Last Year History for OMR/CZK
| OMR | CZK | OMR | CZK | Date |
|---|---|---|---|---|
| 1 OMR = | 61.557 CZK | 0.0162 OMR = | 1 CZK | 2024-04-18 |
| 1 OMR = | 61.5755 CZK | 0.0162 OMR = | 1 CZK | 2024-04-17 |
| 1 OMR = | 61.7993 CZK | 0.0162 OMR = | 1 CZK | 2024-04-16 |
| 1 OMR = | 61.7199 CZK | 0.0162 OMR = | 1 CZK | 2024-04-15 |
| 1 OMR = | 61.9714 CZK | 0.0161 OMR = | 1 CZK | 2024-04-14 |
| 1 OMR = | 61.83 CZK | 0.0162 OMR = | 1 CZK | 2024-04-13 |
| 1 OMR = | 61.7985 CZK | 0.0162 OMR = | 1 CZK | 2024-04-12 |
| 1 OMR = | 61.4153 CZK | 0.0163 OMR = | 1 CZK | 2024-04-11 |
| 1 OMR = | 60.6269 CZK | 0.0165 OMR = | 1 CZK | 2024-04-10 |
| 1 OMR = | 60.6627 CZK | 0.0165 OMR = | 1 CZK | 2024-04-09 |
| 1 OMR = | 60.7677 CZK | 0.0165 OMR = | 1 CZK | 2024-04-08 |
| 1 OMR = | 60.684 CZK | 0.0165 OMR = | 1 CZK | 2024-04-07 |
| 1 OMR = | 60.684 CZK | 0.0165 OMR = | 1 CZK | 2024-04-06 |
| 1 OMR = | 60.6494 CZK | 0.0165 OMR = | 1 CZK | 2024-04-05 |
| 1 OMR = | 60.5031 CZK | 0.0165 OMR = | 1 CZK | 2024-04-04 |
| 1 OMR = | 61.0771 CZK | 0.0164 OMR = | 1 CZK | 2024-04-03 |
| 1 OMR = | 61.2946 CZK | 0.0163 OMR = | 1 CZK | 2024-04-02 |
| 1 OMR = | 60.9272 CZK | 0.0164 OMR = | 1 CZK | 2024-04-01 |
| 1 OMR = | 60.8161 CZK | 0.0164 OMR = | 1 CZK | 2024-03-31 |
| 1 OMR = | 60.8161 CZK | 0.0164 OMR = | 1 CZK | 2024-03-30 |
| 1 OMR = | 60.8775 CZK | 0.0164 OMR = | 1 CZK | 2024-03-29 |
| 1 OMR = | 61.0724 CZK | 0.0164 OMR = | 1 CZK | 2024-03-28 |
| 1 OMR = | 60.6836 CZK | 0.0165 OMR = | 1 CZK | 2024-03-27 |
| 1 OMR = | 60.4546 CZK | 0.0165 OMR = | 1 CZK | 2024-03-26 |
| 1 OMR = | 60.7302 CZK | 0.0165 OMR = | 1 CZK | 2024-03-25 |
| 1 OMR = | 60.924 CZK | 0.0164 OMR = | 1 CZK | 2024-03-24 |
| 1 OMR = | 60.924 CZK | 0.0164 OMR = | 1 CZK | 2024-03-23 |
| 1 OMR = | 60.9254 CZK | 0.0164 OMR = | 1 CZK | 2024-03-22 |
| 1 OMR = | 60.0331 CZK | 0.0167 OMR = | 1 CZK | 2024-03-21 |
| 1 OMR = | 60.6287 CZK | 0.0165 OMR = | 1 CZK | 2024-03-20 |
| 1 OMR = | 60.4809 CZK | 0.0165 OMR = | 1 CZK | 2024-03-19 |
| 1 OMR = | 59.9675 CZK | 0.0167 OMR = | 1 CZK | 2024-03-18 |
| 1 OMR = | 60.0031 CZK | 0.0167 OMR = | 1 CZK | 2024-03-17 |
| 1 OMR = | 60.0031 CZK | 0.0167 OMR = | 1 CZK | 2024-03-16 |
| 1 OMR = | 60.0218 CZK | 0.0167 OMR = | 1 CZK | 2024-03-15 |
| 1 OMR = | 59.9554 CZK | 0.0167 OMR = | 1 CZK | 2024-03-14 |
| 1 OMR = | 60.1431 CZK | 0.0166 OMR = | 1 CZK | 2024-03-13 |
| 1 OMR = | 60.0966 CZK | 0.0166 OMR = | 1 CZK | 2024-03-12 |
| 1 OMR = | 60.0563 CZK | 0.0167 OMR = | 1 CZK | 2024-03-11 |
| 1 OMR = | 60.165 CZK | 0.0166 OMR = | 1 CZK | 2024-03-10 |
| 1 OMR = | 60.165 CZK | 0.0166 OMR = | 1 CZK | 2024-03-09 |
| 1 OMR = | 60.1904 CZK | 0.0166 OMR = | 1 CZK | 2024-03-08 |
| 1 OMR = | 60.5048 CZK | 0.0165 OMR = | 1 CZK | 2024-03-07 |
| 1 OMR = | 60.5077 CZK | 0.0165 OMR = | 1 CZK | 2024-03-06 |
| 1 OMR = | 60.7671 CZK | 0.0165 OMR = | 1 CZK | 2024-03-05 |
| 1 OMR = | 60.6481 CZK | 0.0165 OMR = | 1 CZK | 2024-03-04 |
| 1 OMR = | 60.7544 CZK | 0.0165 OMR = | 1 CZK | 2024-03-03 |
| 1 OMR = | 60.7544 CZK | 0.0165 OMR = | 1 CZK | 2024-03-02 |
| 1 OMR = | 60.9059 CZK | 0.0164 OMR = | 1 CZK | 2024-03-01 |
| 1 OMR = | 60.7488 CZK | 0.0165 OMR = | 1 CZK | 2024-02-29 |
| 1 OMR = | 60.8186 CZK | 0.0164 OMR = | 1 CZK | 2024-02-28 |
| 1 OMR = | 60.6435 CZK | 0.0165 OMR = | 1 CZK | 2024-02-27 |
| 1 OMR = | 60.7464 CZK | 0.0165 OMR = | 1 CZK | 2024-02-26 |
| 1 OMR = | 60.8585 CZK | 0.0164 OMR = | 1 CZK | 2024-02-25 |
| 1 OMR = | 60.8585 CZK | 0.0164 OMR = | 1 CZK | 2024-02-24 |
| 1 OMR = | 60.9028 CZK | 0.0164 OMR = | 1 CZK | 2024-02-23 |
| 1 OMR = | 60.5785 CZK | 0.0165 OMR = | 1 CZK | 2024-02-22 |
| 1 OMR = | 61.0444 CZK | 0.0164 OMR = | 1 CZK | 2024-02-21 |
| 1 OMR = | 61.2411 CZK | 0.0163 OMR = | 1 CZK | 2024-02-20 |
| 1 OMR = | 61.3602 CZK | 0.0163 OMR = | 1 CZK | 2024-02-19 |
| 1 OMR = | 61.3264 CZK | 0.0163 OMR = | 1 CZK | 2024-02-18 |
| 1 OMR = | 61.556 CZK | 0.0162 OMR = | 1 CZK | 2024-02-17 |
| 1 OMR = | 61.289 CZK | 0.0163 OMR = | 1 CZK | 2024-02-16 |
| 1 OMR = | 61.4408 CZK | 0.0163 OMR = | 1 CZK | 2024-02-15 |
| 1 OMR = | 61.4969 CZK | 0.0163 OMR = | 1 CZK | 2024-02-14 |
| 1 OMR = | 60.9067 CZK | 0.0164 OMR = | 1 CZK | 2024-02-13 |
| 1 OMR = | 60.778 CZK | 0.0165 OMR = | 1 CZK | 2024-02-12 |
| 1 OMR = | 60.7998 CZK | 0.0164 OMR = | 1 CZK | 2024-02-11 |
| 1 OMR = | 60.7998 CZK | 0.0164 OMR = | 1 CZK | 2024-02-10 |
| 1 OMR = | 60.7656 CZK | 0.0165 OMR = | 1 CZK | 2024-02-09 |
| 1 OMR = | 60.1465 CZK | 0.0166 OMR = | 1 CZK | 2024-02-08 |
| 1 OMR = | 60.2366 CZK | 0.0166 OMR = | 1 CZK | 2024-02-07 |
| 1 OMR = | 60.3974 CZK | 0.0166 OMR = | 1 CZK | 2024-02-06 |
| 1 OMR = | 60.2102 CZK | 0.0166 OMR = | 1 CZK | 2024-02-05 |
| 1 OMR = | 59.6184 CZK | 0.0168 OMR = | 1 CZK | 2024-02-04 |
| 1 OMR = | 59.6184 CZK | 0.0168 OMR = | 1 CZK | 2024-02-03 |
| 1 OMR = | 59.4295 CZK | 0.0168 OMR = | 1 CZK | 2024-02-02 |
| 1 OMR = | 59.8914 CZK | 0.0167 OMR = | 1 CZK | 2024-02-01 |
| 1 OMR = | 59.6354 CZK | 0.0168 OMR = | 1 CZK | 2024-01-31 |
| 1 OMR = | 59.5404 CZK | 0.0168 OMR = | 1 CZK | 2024-01-30 |
| 1 OMR = | 59.4699 CZK | 0.0168 OMR = | 1 CZK | 2024-01-29 |
| 1 OMR = | 59.2394 CZK | 0.0169 OMR = | 1 CZK | 2024-01-28 |
| 1 OMR = | 59.2394 CZK | 0.0169 OMR = | 1 CZK | 2024-01-27 |
| 1 OMR = | 59.128 CZK | 0.0169 OMR = | 1 CZK | 2024-01-26 |
| 1 OMR = | 59.1595 CZK | 0.0169 OMR = | 1 CZK | 2024-01-25 |
| 1 OMR = | 59.2236 CZK | 0.0169 OMR = | 1 CZK | 2024-01-24 |
| 1 OMR = | 59.1347 CZK | 0.0169 OMR = | 1 CZK | 2024-01-23 |
| 1 OMR = | 59.1325 CZK | 0.0169 OMR = | 1 CZK | 2024-01-22 |
| 1 OMR = | 59.2433 CZK | 0.0169 OMR = | 1 CZK | 2024-01-21 |
| 1 OMR = | 59.0876 CZK | 0.0169 OMR = | 1 CZK | 2024-01-20 |
| 1 OMR = | 59.2402 CZK | 0.0169 OMR = | 1 CZK | 2024-01-19 |
| 1 OMR = | 59.039 CZK | 0.0169 OMR = | 1 CZK | 2024-01-18 |
| 1 OMR = | 59.0924 CZK | 0.0169 OMR = | 1 CZK | 2024-01-17 |
| 1 OMR = | 58.5655 CZK | 0.0171 OMR = | 1 CZK | 2024-01-16 |
| 1 OMR = | 58.4911 CZK | 0.0171 OMR = | 1 CZK | 2024-01-15 |
| 1 OMR = | 58.43 CZK | 0.0171 OMR = | 1 CZK | 2024-01-14 |
| 1 OMR = | 58.4448 CZK | 0.0171 OMR = | 1 CZK | 2024-01-13 |
| 1 OMR = | 58.4386 CZK | 0.0171 OMR = | 1 CZK | 2024-01-12 |
| 1 OMR = | 58.1992 CZK | 0.0172 OMR = | 1 CZK | 2024-01-11 |
| 1 OMR = | 58.4347 CZK | 0.0171 OMR = | 1 CZK | 2024-01-10 |
| 1 OMR = | 58.1666 CZK | 0.0172 OMR = | 1 CZK | 2024-01-09 |
| 1 OMR = | 58.4052 CZK | 0.0171 OMR = | 1 CZK | 2024-01-08 |
| 1 OMR = | 58.703 CZK | 0.017 OMR = | 1 CZK | 2024-01-07 |
| 1 OMR = | 58.4564 CZK | 0.0171 OMR = | 1 CZK | 2024-01-06 |
| 1 OMR = | 58.5748 CZK | 0.0171 OMR = | 1 CZK | 2024-01-05 |
| 1 OMR = | 58.6523 CZK | 0.017 OMR = | 1 CZK | 2024-01-04 |
| 1 OMR = | 58.5653 CZK | 0.0171 OMR = | 1 CZK | 2024-01-03 |
| 1 OMR = | 58.1399 CZK | 0.0172 OMR = | 1 CZK | 2024-01-02 |
| 1 OMR = | 58.1357 CZK | 0.0172 OMR = | 1 CZK | 2024-01-01 |
| 1 OMR = | 58.1416 CZK | 0.0172 OMR = | 1 CZK | 2023-12-31 |
| 1 OMR = | 58.1452 CZK | 0.0172 OMR = | 1 CZK | 2023-12-30 |
| 1 OMR = | 58.0145 CZK | 0.0172 OMR = | 1 CZK | 2023-12-29 |
| 1 OMR = | 57.7384 CZK | 0.0173 OMR = | 1 CZK | 2023-12-28 |
| 1 OMR = | 57.6981 CZK | 0.0173 OMR = | 1 CZK | 2023-12-27 |
| 1 OMR = | 57.9612 CZK | 0.0173 OMR = | 1 CZK | 2023-12-26 |
| 1 OMR = | 58.1204 CZK | 0.0172 OMR = | 1 CZK | 2023-12-25 |
| 1 OMR = | 58.0763 CZK | 0.0172 OMR = | 1 CZK | 2023-12-24 |
| 1 OMR = | 58.0771 CZK | 0.0172 OMR = | 1 CZK | 2023-12-23 |
| 1 OMR = | 57.9908 CZK | 0.0172 OMR = | 1 CZK | 2023-12-22 |
| 1 OMR = | 58.0968 CZK | 0.0172 OMR = | 1 CZK | 2023-12-21 |
| 1 OMR = | 58.0316 CZK | 0.0172 OMR = | 1 CZK | 2023-12-20 |
| 1 OMR = | 58.2939 CZK | 0.0172 OMR = | 1 CZK | 2023-12-19 |
| 1 OMR = | 58.3678 CZK | 0.0171 OMR = | 1 CZK | 2023-12-18 |
| 1 OMR = | 58.3723 CZK | 0.0171 OMR = | 1 CZK | 2023-12-17 |
| 1 OMR = | 58.3704 CZK | 0.0171 OMR = | 1 CZK | 2023-12-16 |
| 1 OMR = | 57.7207 CZK | 0.0173 OMR = | 1 CZK | 2023-12-15 |
| 1 OMR = | 58.3769 CZK | 0.0171 OMR = | 1 CZK | 2023-12-14 |
| 1 OMR = | 58.964 CZK | 0.017 OMR = | 1 CZK | 2023-12-13 |
| 1 OMR = | 58.9369 CZK | 0.017 OMR = | 1 CZK | 2023-12-12 |
| 1 OMR = | 58.7826 CZK | 0.017 OMR = | 1 CZK | 2023-12-11 |
| 1 OMR = | 58.8086 CZK | 0.017 OMR = | 1 CZK | 2023-12-10 |
| 1 OMR = | 58.7944 CZK | 0.017 OMR = | 1 CZK | 2023-12-09 |
| 1 OMR = | 58.5644 CZK | 0.0171 OMR = | 1 CZK | 2023-12-08 |
| 1 OMR = | 58.6538 CZK | 0.017 OMR = | 1 CZK | 2023-12-07 |
| 1 OMR = | 58.5627 CZK | 0.0171 OMR = | 1 CZK | 2023-12-06 |
| 1 OMR = | 58.5338 CZK | 0.0171 OMR = | 1 CZK | 2023-12-05 |
| 1 OMR = | 58.0321 CZK | 0.0172 OMR = | 1 CZK | 2023-12-04 |
| 1 OMR = | 57.9261 CZK | 0.0173 OMR = | 1 CZK | 2023-12-03 |
| 1 OMR = | 57.679 CZK | 0.0173 OMR = | 1 CZK | 2023-12-02 |
| 1 OMR = | 57.9907 CZK | 0.0172 OMR = | 1 CZK | 2023-12-01 |
| 1 OMR = | 57.465 CZK | 0.0174 OMR = | 1 CZK | 2023-11-30 |
| 1 OMR = | 57.2505 CZK | 0.0175 OMR = | 1 CZK | 2023-11-29 |
| 1 OMR = | 57.6106 CZK | 0.0174 OMR = | 1 CZK | 2023-11-28 |
| 1 OMR = | 57.89 CZK | 0.0173 OMR = | 1 CZK | 2023-11-27 |
| 1 OMR = | 57.9231 CZK | 0.0173 OMR = | 1 CZK | 2023-11-26 |
| 1 OMR = | 57.9218 CZK | 0.0173 OMR = | 1 CZK | 2023-11-25 |
| 1 OMR = | 58.173 CZK | 0.0172 OMR = | 1 CZK | 2023-11-24 |
| 1 OMR = | 58.3228 CZK | 0.0171 OMR = | 1 CZK | 2023-11-23 |
| 1 OMR = | 58.3823 CZK | 0.0171 OMR = | 1 CZK | 2023-11-22 |
| 1 OMR = | 58.2082 CZK | 0.0172 OMR = | 1 CZK | 2023-11-21 |
| 1 OMR = | 58.2892 CZK | 0.0172 OMR = | 1 CZK | 2023-11-20 |
| 1 OMR = | 58.2782 CZK | 0.0172 OMR = | 1 CZK | 2023-11-19 |
| 1 OMR = | 58.2862 CZK | 0.0172 OMR = | 1 CZK | 2023-11-18 |
| 1 OMR = | 58.5304 CZK | 0.0171 OMR = | 1 CZK | 2023-11-17 |
| 1 OMR = | 58.606 CZK | 0.0171 OMR = | 1 CZK | 2023-11-16 |
| 1 OMR = | 58.4 CZK | 0.0171 OMR = | 1 CZK | 2023-11-15 |
| 1 OMR = | 59.7094 CZK | 0.0167 OMR = | 1 CZK | 2023-11-14 |
| 1 OMR = | 59.748 CZK | 0.0167 OMR = | 1 CZK | 2023-11-13 |
| 1 OMR = | 59.8542 CZK | 0.0167 OMR = | 1 CZK | 2023-11-12 |
| 1 OMR = | 59.6283 CZK | 0.0168 OMR = | 1 CZK | 2023-11-11 |
| 1 OMR = | 59.7657 CZK | 0.0167 OMR = | 1 CZK | 2023-11-10 |
| 1 OMR = | 59.7318 CZK | 0.0167 OMR = | 1 CZK | 2023-11-09 |
| 1 OMR = | 59.7724 CZK | 0.0167 OMR = | 1 CZK | 2023-11-08 |
| 1 OMR = | 59.4969 CZK | 0.0168 OMR = | 1 CZK | 2023-11-07 |
| 1 OMR = | 59.0845 CZK | 0.0169 OMR = | 1 CZK | 2023-11-06 |
| 1 OMR = | 59.0571 CZK | 0.0169 OMR = | 1 CZK | 2023-11-05 |
| 1 OMR = | 59.5419 CZK | 0.0168 OMR = | 1 CZK | 2023-11-04 |
| 1 OMR = | 59.8266 CZK | 0.0167 OMR = | 1 CZK | 2023-11-03 |
| 1 OMR = | 60.6173 CZK | 0.0165 OMR = | 1 CZK | 2023-11-02 |
| 1 OMR = | 60.3313 CZK | 0.0166 OMR = | 1 CZK | 2023-11-01 |
| 1 OMR = | 60.065 CZK | 0.0166 OMR = | 1 CZK | 2023-10-31 |
| 1 OMR = | 60.5847 CZK | 0.0165 OMR = | 1 CZK | 2023-10-30 |
| 1 OMR = | 60.6909 CZK | 0.0165 OMR = | 1 CZK | 2023-10-29 |
| 1 OMR = | 60.6909 CZK | 0.0165 OMR = | 1 CZK | 2023-10-28 |
| 1 OMR = | 60.6744 CZK | 0.0165 OMR = | 1 CZK | 2023-10-27 |
| 1 OMR = | 60.7191 CZK | 0.0165 OMR = | 1 CZK | 2023-10-26 |
| 1 OMR = | 60.3497 CZK | 0.0166 OMR = | 1 CZK | 2023-10-25 |
| 1 OMR = | 59.9414 CZK | 0.0167 OMR = | 1 CZK | 2023-10-24 |
| 1 OMR = | 60.3805 CZK | 0.0166 OMR = | 1 CZK | 2023-10-23 |
| 1 OMR = | 60.3619 CZK | 0.0166 OMR = | 1 CZK | 2023-10-22 |
| 1 OMR = | 60.3619 CZK | 0.0166 OMR = | 1 CZK | 2023-10-21 |
| 1 OMR = | 60.503 CZK | 0.0165 OMR = | 1 CZK | 2023-10-20 |
| 1 OMR = | 60.8753 CZK | 0.0164 OMR = | 1 CZK | 2023-10-19 |
| 1 OMR = | 60.5684 CZK | 0.0165 OMR = | 1 CZK | 2023-10-18 |
| 1 OMR = | 60.6652 CZK | 0.0165 OMR = | 1 CZK | 2023-10-17 |
| 1 OMR = | 60.9415 CZK | 0.0164 OMR = | 1 CZK | 2023-10-16 |
| 1 OMR = | 61.0066 CZK | 0.0164 OMR = | 1 CZK | 2023-10-15 |
| 1 OMR = | 61.0066 CZK | 0.0164 OMR = | 1 CZK | 2023-10-14 |
| 1 OMR = | 60.826 CZK | 0.0164 OMR = | 1 CZK | 2023-10-13 |
| 1 OMR = | 60.0177 CZK | 0.0167 OMR = | 1 CZK | 2023-10-12 |
| 1 OMR = | 60.1405 CZK | 0.0166 OMR = | 1 CZK | 2023-10-11 |
| 1 OMR = | 60.1207 CZK | 0.0166 OMR = | 1 CZK | 2023-10-10 |
| 1 OMR = | 60.1836 CZK | 0.0166 OMR = | 1 CZK | 2023-10-09 |
| 1 OMR = | 59.9568 CZK | 0.0167 OMR = | 1 CZK | 2023-10-08 |
| 1 OMR = | 59.9568 CZK | 0.0167 OMR = | 1 CZK | 2023-10-07 |
| 1 OMR = | 60.1833 CZK | 0.0166 OMR = | 1 CZK | 2023-10-06 |
| 1 OMR = | 60.3056 CZK | 0.0166 OMR = | 1 CZK | 2023-10-05 |
| 1 OMR = | 60.8568 CZK | 0.0164 OMR = | 1 CZK | 2023-10-04 |
| 1 OMR = | 60.5545 CZK | 0.0165 OMR = | 1 CZK | 2023-10-03 |
| 1 OMR = | 59.9648 CZK | 0.0167 OMR = | 1 CZK | 2023-10-02 |
| 1 OMR = | 59.9916 CZK | 0.0167 OMR = | 1 CZK | 2023-10-01 |
| 1 OMR = | 59.9916 CZK | 0.0167 OMR = | 1 CZK | 2023-09-30 |
| 1 OMR = | 59.8482 CZK | 0.0167 OMR = | 1 CZK | 2023-09-29 |
| 1 OMR = | 60.2111 CZK | 0.0166 OMR = | 1 CZK | 2023-09-28 |
| 1 OMR = | 60.007 CZK | 0.0167 OMR = | 1 CZK | 2023-09-27 |
| 1 OMR = | 59.7149 CZK | 0.0167 OMR = | 1 CZK | 2023-09-26 |
| 1 OMR = | 59.553 CZK | 0.0168 OMR = | 1 CZK | 2023-09-25 |
| 1 OMR = | 59.5415 CZK | 0.0168 OMR = | 1 CZK | 2023-09-24 |
| 1 OMR = | 59.5408 CZK | 0.0168 OMR = | 1 CZK | 2023-09-23 |
| 1 OMR = | 59.5955 CZK | 0.0168 OMR = | 1 CZK | 2023-09-22 |
| 1 OMR = | 59.4187 CZK | 0.0168 OMR = | 1 CZK | 2023-09-21 |
| 1 OMR = | 59.529 CZK | 0.0168 OMR = | 1 CZK | 2023-09-20 |
| 1 OMR = | 59.349 CZK | 0.0168 OMR = | 1 CZK | 2023-09-19 |
| 1 OMR = | 59.7497 CZK | 0.0167 OMR = | 1 CZK | 2023-09-18 |
| 1 OMR = | 59.9495 CZK | 0.0167 OMR = | 1 CZK | 2023-09-17 |
| 1 OMR = | 59.8592 CZK | 0.0167 OMR = | 1 CZK | 2023-09-16 |
| 1 OMR = | 59.8495 CZK | 0.0167 OMR = | 1 CZK | 2023-09-15 |
| 1 OMR = | 59.1515 CZK | 0.0169 OMR = | 1 CZK | 2023-09-14 |
| 1 OMR = | 59.2749 CZK | 0.0169 OMR = | 1 CZK | 2023-09-13 |
| 1 OMR = | 59.3778 CZK | 0.0168 OMR = | 1 CZK | 2023-09-12 |
| 1 OMR = | 59.0852 CZK | 0.0169 OMR = | 1 CZK | 2023-09-11 |
| 1 OMR = | 59.2174 CZK | 0.0169 OMR = | 1 CZK | 2023-09-10 |
| 1 OMR = | 59.2862 CZK | 0.0169 OMR = | 1 CZK | 2023-09-09 |
| 1 OMR = | 59.1528 CZK | 0.0169 OMR = | 1 CZK | 2023-09-08 |
| 1 OMR = | 58.7797 CZK | 0.017 OMR = | 1 CZK | 2023-09-07 |
| 1 OMR = | 58.5968 CZK | 0.0171 OMR = | 1 CZK | 2023-09-06 |
| 1 OMR = | 58.093 CZK | 0.0172 OMR = | 1 CZK | 2023-09-05 |
| 1 OMR = | 58.0241 CZK | 0.0172 OMR = | 1 CZK | 2023-09-04 |
| 1 OMR = | 58.0569 CZK | 0.0172 OMR = | 1 CZK | 2023-09-03 |
| 1 OMR = | 58.0569 CZK | 0.0172 OMR = | 1 CZK | 2023-09-02 |
| 1 OMR = | 57.657 CZK | 0.0173 OMR = | 1 CZK | 2023-09-01 |
| 1 OMR = | 57.3055 CZK | 0.0175 OMR = | 1 CZK | 2023-08-31 |
| 1 OMR = | 57.5204 CZK | 0.0174 OMR = | 1 CZK | 2023-08-30 |
| 1 OMR = | 58.0035 CZK | 0.0172 OMR = | 1 CZK | 2023-08-29 |
| 1 OMR = | 57.9973 CZK | 0.0172 OMR = | 1 CZK | 2023-08-28 |
| 1 OMR = | 57.9899 CZK | 0.0172 OMR = | 1 CZK | 2023-08-27 |
| 1 OMR = | 57.9899 CZK | 0.0172 OMR = | 1 CZK | 2023-08-26 |
| 1 OMR = | 58.0853 CZK | 0.0172 OMR = | 1 CZK | 2023-08-25 |
| 1 OMR = | 57.6015 CZK | 0.0174 OMR = | 1 CZK | 2023-08-24 |
| 1 OMR = | 57.6937 CZK | 0.0173 OMR = | 1 CZK | 2023-08-23 |
| 1 OMR = | 57.3097 CZK | 0.0174 OMR = | 1 CZK | 2023-08-22 |
| 1 OMR = | 57.3524 CZK | 0.0174 OMR = | 1 CZK | 2023-08-21 |
| 1 OMR = | 57.52 CZK | 0.0174 OMR = | 1 CZK | 2023-08-20 |
| 1 OMR = | 57.3803 CZK | 0.0174 OMR = | 1 CZK | 2023-08-19 |
| 1 OMR = | 57.5305 CZK | 0.0174 OMR = | 1 CZK | 2023-08-18 |
| 1 OMR = | 57.5861 CZK | 0.0174 OMR = | 1 CZK | 2023-08-17 |
| 1 OMR = | 57.4878 CZK | 0.0174 OMR = | 1 CZK | 2023-08-16 |
| 1 OMR = | 57.3006 CZK | 0.0175 OMR = | 1 CZK | 2023-08-15 |
| 1 OMR = | 57.1115 CZK | 0.0175 OMR = | 1 CZK | 2023-08-14 |
| 1 OMR = | 57.0766 CZK | 0.0175 OMR = | 1 CZK | 2023-08-13 |
| 1 OMR = | 57.0766 CZK | 0.0175 OMR = | 1 CZK | 2023-08-12 |
| 1 OMR = | 57.2905 CZK | 0.0175 OMR = | 1 CZK | 2023-08-11 |
| 1 OMR = | 57.3703 CZK | 0.0174 OMR = | 1 CZK | 2023-08-10 |
| 1 OMR = | 57.5289 CZK | 0.0174 OMR = | 1 CZK | 2023-08-09 |
| 1 OMR = | 57.2322 CZK | 0.0175 OMR = | 1 CZK | 2023-08-08 |
| 1 OMR = | 57.2108 CZK | 0.0175 OMR = | 1 CZK | 2023-08-07 |
| 1 OMR = | 57.25 CZK | 0.0175 OMR = | 1 CZK | 2023-08-06 |
| 1 OMR = | 57.25 CZK | 0.0175 OMR = | 1 CZK | 2023-08-05 |
| 1 OMR = | 57.4729 CZK | 0.0174 OMR = | 1 CZK | 2023-08-04 |
| 1 OMR = | 56.8813 CZK | 0.0176 OMR = | 1 CZK | 2023-08-03 |
| 1 OMR = | 56.4929 CZK | 0.0177 OMR = | 1 CZK | 2023-08-02 |
| 1 OMR = | 56.3822 CZK | 0.0177 OMR = | 1 CZK | 2023-08-01 |
| 1 OMR = | 56.5301 CZK | 0.0177 OMR = | 1 CZK | 2023-07-31 |
| 1 OMR = | 56.5395 CZK | 0.0177 OMR = | 1 CZK | 2023-07-30 |
| 1 OMR = | 56.5395 CZK | 0.0177 OMR = | 1 CZK | 2023-07-29 |
| 1 OMR = | 56.8829 CZK | 0.0176 OMR = | 1 CZK | 2023-07-28 |
| 1 OMR = | 56.3312 CZK | 0.0178 OMR = | 1 CZK | 2023-07-27 |
| 1 OMR = | 56.5809 CZK | 0.0177 OMR = | 1 CZK | 2023-07-26 |
| 1 OMR = | 56.6503 CZK | 0.0177 OMR = | 1 CZK | 2023-07-25 |
| 1 OMR = | 56.1127 CZK | 0.0178 OMR = | 1 CZK | 2023-07-24 |
| 1 OMR = | 56.1239 CZK | 0.0178 OMR = | 1 CZK | 2023-07-23 |
| 1 OMR = | 56.1239 CZK | 0.0178 OMR = | 1 CZK | 2023-07-22 |
| 1 OMR = | 55.9294 CZK | 0.0179 OMR = | 1 CZK | 2023-07-21 |
| 1 OMR = | 55.4039 CZK | 0.018 OMR = | 1 CZK | 2023-07-20 |
| 1 OMR = | 55.1582 CZK | 0.0181 OMR = | 1 CZK | 2023-07-19 |
| 1 OMR = | 54.9866 CZK | 0.0182 OMR = | 1 CZK | 2023-07-18 |
| 1 OMR = | 55.0568 CZK | 0.0182 OMR = | 1 CZK | 2023-07-17 |
| 1 OMR = | 55.0997 CZK | 0.0181 OMR = | 1 CZK | 2023-07-16 |
| 1 OMR = | 55.0976 CZK | 0.0181 OMR = | 1 CZK | 2023-07-15 |
| 1 OMR = | 55.0229 CZK | 0.0182 OMR = | 1 CZK | 2023-07-14 |
| 1 OMR = | 55.5319 CZK | 0.018 OMR = | 1 CZK | 2023-07-13 |
| 1 OMR = | 56.2878 CZK | 0.0178 OMR = | 1 CZK | 2023-07-12 |
| 1 OMR = | 56.2858 CZK | 0.0178 OMR = | 1 CZK | 2023-07-11 |
| 1 OMR = | 56.6383 CZK | 0.0177 OMR = | 1 CZK | 2023-07-10 |
| 1 OMR = | 56.4963 CZK | 0.0177 OMR = | 1 CZK | 2023-07-09 |
| 1 OMR = | 56.4947 CZK | 0.0177 OMR = | 1 CZK | 2023-07-08 |
| 1 OMR = | 56.9706 CZK | 0.0176 OMR = | 1 CZK | 2023-07-07 |
| 1 OMR = | 56.8026 CZK | 0.0176 OMR = | 1 CZK | 2023-07-06 |
| 1 OMR = | 56.6801 CZK | 0.0176 OMR = | 1 CZK | 2023-07-05 |
| 1 OMR = | 56.481 CZK | 0.0177 OMR = | 1 CZK | 2023-07-04 |
| 1 OMR = | 56.5288 CZK | 0.0177 OMR = | 1 CZK | 2023-07-03 |
| 1 OMR = | 56.5585 CZK | 0.0177 OMR = | 1 CZK | 2023-07-02 |
| 1 OMR = | 56.5585 CZK | 0.0177 OMR = | 1 CZK | 2023-07-01 |
| 1 OMR = | 56.6878 CZK | 0.0176 OMR = | 1 CZK | 2023-06-30 |
| 1 OMR = | 56.391 CZK | 0.0177 OMR = | 1 CZK | 2023-06-29 |
| 1 OMR = | 55.9774 CZK | 0.0179 OMR = | 1 CZK | 2023-06-28 |
| 1 OMR = | 56.2813 CZK | 0.0178 OMR = | 1 CZK | 2023-06-27 |
| 1 OMR = | 56.4435 CZK | 0.0177 OMR = | 1 CZK | 2023-06-26 |
| 1 OMR = | 56.6155 CZK | 0.0177 OMR = | 1 CZK | 2023-06-25 |
| 1 OMR = | 56.0976 CZK | 0.0178 OMR = | 1 CZK | 2023-06-23 |
| 1 OMR = | 56.1858 CZK | 0.0178 OMR = | 1 CZK | 2023-06-22 |
| 1 OMR = | 56.6157 CZK | 0.0177 OMR = | 1 CZK | 2023-06-21 |
| 1 OMR = | 56.5364 CZK | 0.0177 OMR = | 1 CZK | 2023-06-20 |
| 1 OMR = | 56.5743 CZK | 0.0177 OMR = | 1 CZK | 2023-06-19 |
| 1 OMR = | 56.5057 CZK | 0.0177 OMR = | 1 CZK | 2023-06-18 |
| 1 OMR = | 56.5057 CZK | 0.0177 OMR = | 1 CZK | 2023-06-17 |
| 1 OMR = | 56.455 CZK | 0.0177 OMR = | 1 CZK | 2023-06-16 |
| 1 OMR = | 57.1487 CZK | 0.0175 OMR = | 1 CZK | 2023-06-15 |
| 1 OMR = | 57.4913 CZK | 0.0174 OMR = | 1 CZK | 2023-06-14 |
| 1 OMR = | 57.4692 CZK | 0.0174 OMR = | 1 CZK | 2023-06-13 |
| 1 OMR = | 57.293 CZK | 0.0175 OMR = | 1 CZK | 2023-06-12 |
| 1 OMR = | 57.3363 CZK | 0.0174 OMR = | 1 CZK | 2023-06-11 |
| 1 OMR = | 57.336 CZK | 0.0174 OMR = | 1 CZK | 2023-06-10 |
| 1 OMR = | 57.0132 CZK | 0.0175 OMR = | 1 CZK | 2023-06-09 |
| 1 OMR = | 57.3847 CZK | 0.0174 OMR = | 1 CZK | 2023-06-08 |
| 1 OMR = | 57.27 CZK | 0.0175 OMR = | 1 CZK | 2023-06-07 |
| 1 OMR = | 57.191 CZK | 0.0175 OMR = | 1 CZK | 2023-06-06 |
| 1 OMR = | 57.4945 CZK | 0.0174 OMR = | 1 CZK | 2023-06-05 |
| 1 OMR = | 57.3693 CZK | 0.0174 OMR = | 1 CZK | 2023-06-04 |
| 1 OMR = | 57.3683 CZK | 0.0174 OMR = | 1 CZK | 2023-06-03 |
| 1 OMR = | 57.145 CZK | 0.0175 OMR = | 1 CZK | 2023-06-02 |
| 1 OMR = | 57.6412 CZK | 0.0173 OMR = | 1 CZK | 2023-06-01 |
| 1 OMR = | 57.3576 CZK | 0.0174 OMR = | 1 CZK | 2023-05-31 |
| 1 OMR = | 57.474 CZK | 0.0174 OMR = | 1 CZK | 2023-05-30 |
| 1 OMR = | 57.4229 CZK | 0.0174 OMR = | 1 CZK | 2023-05-29 |
| 1 OMR = | 57.3565 CZK | 0.0174 OMR = | 1 CZK | 2023-05-28 |
| 1 OMR = | 57.3565 CZK | 0.0174 OMR = | 1 CZK | 2023-05-27 |
| 1 OMR = | 57.1872 CZK | 0.0175 OMR = | 1 CZK | 2023-05-26 |
| 1 OMR = | 57.1923 CZK | 0.0175 OMR = | 1 CZK | 2023-05-25 |
| 1 OMR = | 57.1568 CZK | 0.0175 OMR = | 1 CZK | 2023-05-24 |
| 1 OMR = | 56.9089 CZK | 0.0176 OMR = | 1 CZK | 2023-05-23 |
| 1 OMR = | 57.1121 CZK | 0.0175 OMR = | 1 CZK | 2023-05-22 |
| 1 OMR = | 57.1238 CZK | 0.0175 OMR = | 1 CZK | 2023-05-21 |
| 1 OMR = | 57.2332 CZK | 0.0175 OMR = | 1 CZK | 2023-05-20 |
| 1 OMR = | 57.2053 CZK | 0.0175 OMR = | 1 CZK | 2023-05-19 |
| 1 OMR = | 56.7008 CZK | 0.0176 OMR = | 1 CZK | 2023-05-18 |
| 1 OMR = | 56.5832 CZK | 0.0177 OMR = | 1 CZK | 2023-05-17 |
| 1 OMR = | 56.4101 CZK | 0.0177 OMR = | 1 CZK | 2023-05-16 |
| 1 OMR = | 56.5349 CZK | 0.0177 OMR = | 1 CZK | 2023-05-15 |
| 1 OMR = | 56.499 CZK | 0.0177 OMR = | 1 CZK | 2023-05-14 |
| 1 OMR = | 56.5016 CZK | 0.0177 OMR = | 1 CZK | 2023-05-13 |
| 1 OMR = | 56.0438 CZK | 0.0178 OMR = | 1 CZK | 2023-05-12 |
| 1 OMR = | 55.4773 CZK | 0.018 OMR = | 1 CZK | 2023-05-11 |
| 1 OMR = | 55.4418 CZK | 0.018 OMR = | 1 CZK | 2023-05-10 |
| 1 OMR = | 55.2238 CZK | 0.0181 OMR = | 1 CZK | 2023-05-09 |
| 1 OMR = | 55.138 CZK | 0.0181 OMR = | 1 CZK | 2023-05-08 |
| 1 OMR = | 55.1258 CZK | 0.0181 OMR = | 1 CZK | 2023-05-07 |
| 1 OMR = | 55.1258 CZK | 0.0181 OMR = | 1 CZK | 2023-05-06 |
| 1 OMR = | 55.2804 CZK | 0.0181 OMR = | 1 CZK | 2023-05-05 |
| 1 OMR = | 55.1646 CZK | 0.0181 OMR = | 1 CZK | 2023-05-04 |
| 1 OMR = | 55.693 CZK | 0.018 OMR = | 1 CZK | 2023-05-03 |
| 1 OMR = | 55.6888 CZK | 0.018 OMR = | 1 CZK | 2023-05-02 |
| 1 OMR = | 55.3789 CZK | 0.0181 OMR = | 1 CZK | 2023-05-01 |
| 1 OMR = | 55.467 CZK | 0.018 OMR = | 1 CZK | 2023-04-30 |
| 1 OMR = | 55.4808 CZK | 0.018 OMR = | 1 CZK | 2023-04-29 |
| 1 OMR = | 55.3077 CZK | 0.0181 OMR = | 1 CZK | 2023-04-28 |
| 1 OMR = | 55.3055 CZK | 0.0181 OMR = | 1 CZK | 2023-04-27 |
| 1 OMR = | 55.6453 CZK | 0.018 OMR = | 1 CZK | 2023-04-26 |
| 1 OMR = | 55.2031 CZK | 0.0181 OMR = | 1 CZK | 2023-04-25 |
| 1 OMR = | 55.5986 CZK | 0.018 OMR = | 1 CZK | 2023-04-24 |
| 1 OMR = | 55.5592 CZK | 0.018 OMR = | 1 CZK | 2023-04-23 |
| 1 OMR = | 55.5592 CZK | 0.018 OMR = | 1 CZK | 2023-04-22 |
| 1 OMR = | 55.6463 CZK | 0.018 OMR = | 1 CZK | 2023-04-21 |
| 1 OMR = | 55.5062 CZK | 0.018 OMR = | 1 CZK | 2023-04-20 |
| 1 OMR = | 55.4942 CZK | 0.018 OMR = | 1 CZK | 2023-04-19 |