Last Year History for OMR/CNY
| OMR | CNY | OMR | CNY | Date |
|---|---|---|---|---|
| 1 OMR = | 18.8252 CNY | 0.0531 OMR = | 1 CNY | 2024-04-23 |
| 1 OMR = | 18.8163 CNY | 0.0531 OMR = | 1 CNY | 2024-04-22 |
| 1 OMR = | 18.8057 CNY | 0.0532 OMR = | 1 CNY | 2024-04-21 |
| 1 OMR = | 18.8057 CNY | 0.0532 OMR = | 1 CNY | 2024-04-20 |
| 1 OMR = | 18.8089 CNY | 0.0532 OMR = | 1 CNY | 2024-04-19 |
| 1 OMR = | 18.8084 CNY | 0.0532 OMR = | 1 CNY | 2024-04-18 |
| 1 OMR = | 18.8005 CNY | 0.0532 OMR = | 1 CNY | 2024-04-17 |
| 1 OMR = | 18.8055 CNY | 0.0532 OMR = | 1 CNY | 2024-04-16 |
| 1 OMR = | 18.804 CNY | 0.0532 OMR = | 1 CNY | 2024-04-15 |
| 1 OMR = | 18.843 CNY | 0.0531 OMR = | 1 CNY | 2024-04-14 |
| 1 OMR = | 18.8 CNY | 0.0532 OMR = | 1 CNY | 2024-04-13 |
| 1 OMR = | 18.8002 CNY | 0.0532 OMR = | 1 CNY | 2024-04-12 |
| 1 OMR = | 18.8002 CNY | 0.0532 OMR = | 1 CNY | 2024-04-11 |
| 1 OMR = | 18.7906 CNY | 0.0532 OMR = | 1 CNY | 2024-04-10 |
| 1 OMR = | 18.7876 CNY | 0.0532 OMR = | 1 CNY | 2024-04-09 |
| 1 OMR = | 18.7922 CNY | 0.0532 OMR = | 1 CNY | 2024-04-08 |
| 1 OMR = | 18.7892 CNY | 0.0532 OMR = | 1 CNY | 2024-04-07 |
| 1 OMR = | 18.7892 CNY | 0.0532 OMR = | 1 CNY | 2024-04-06 |
| 1 OMR = | 18.7909 CNY | 0.0532 OMR = | 1 CNY | 2024-04-05 |
| 1 OMR = | 18.7952 CNY | 0.0532 OMR = | 1 CNY | 2024-04-04 |
| 1 OMR = | 18.7972 CNY | 0.0532 OMR = | 1 CNY | 2024-04-03 |
| 1 OMR = | 18.7972 CNY | 0.0532 OMR = | 1 CNY | 2024-04-02 |
| 1 OMR = | 18.7846 CNY | 0.0532 OMR = | 1 CNY | 2024-04-01 |
| 1 OMR = | 18.7779 CNY | 0.0533 OMR = | 1 CNY | 2024-03-31 |
| 1 OMR = | 18.7779 CNY | 0.0533 OMR = | 1 CNY | 2024-03-30 |
| 1 OMR = | 18.7336 CNY | 0.0534 OMR = | 1 CNY | 2024-03-29 |
| 1 OMR = | 18.7823 CNY | 0.0532 OMR = | 1 CNY | 2024-03-28 |
| 1 OMR = | 18.7744 CNY | 0.0533 OMR = | 1 CNY | 2024-03-27 |
| 1 OMR = | 18.7517 CNY | 0.0533 OMR = | 1 CNY | 2024-03-26 |
| 1 OMR = | 18.7334 CNY | 0.0534 OMR = | 1 CNY | 2024-03-25 |
| 1 OMR = | 18.7783 CNY | 0.0533 OMR = | 1 CNY | 2024-03-24 |
| 1 OMR = | 18.7783 CNY | 0.0533 OMR = | 1 CNY | 2024-03-23 |
| 1 OMR = | 18.7785 CNY | 0.0533 OMR = | 1 CNY | 2024-03-22 |
| 1 OMR = | 18.7001 CNY | 0.0535 OMR = | 1 CNY | 2024-03-21 |
| 1 OMR = | 18.7013 CNY | 0.0535 OMR = | 1 CNY | 2024-03-20 |
| 1 OMR = | 18.7023 CNY | 0.0535 OMR = | 1 CNY | 2024-03-19 |
| 1 OMR = | 18.7 CNY | 0.0535 OMR = | 1 CNY | 2024-03-18 |
| 1 OMR = | 18.6934 CNY | 0.0535 OMR = | 1 CNY | 2024-03-17 |
| 1 OMR = | 18.6934 CNY | 0.0535 OMR = | 1 CNY | 2024-03-16 |
| 1 OMR = | 18.694 CNY | 0.0535 OMR = | 1 CNY | 2024-03-15 |
| 1 OMR = | 18.6748 CNY | 0.0535 OMR = | 1 CNY | 2024-03-14 |
| 1 OMR = | 18.6894 CNY | 0.0535 OMR = | 1 CNY | 2024-03-13 |
| 1 OMR = | 18.6366 CNY | 0.0537 OMR = | 1 CNY | 2024-03-12 |
| 1 OMR = | 18.6662 CNY | 0.0536 OMR = | 1 CNY | 2024-03-11 |
| 1 OMR = | 18.6679 CNY | 0.0536 OMR = | 1 CNY | 2024-03-10 |
| 1 OMR = | 18.6679 CNY | 0.0536 OMR = | 1 CNY | 2024-03-09 |
| 1 OMR = | 18.6793 CNY | 0.0535 OMR = | 1 CNY | 2024-03-08 |
| 1 OMR = | 18.6999 CNY | 0.0535 OMR = | 1 CNY | 2024-03-07 |
| 1 OMR = | 18.7022 CNY | 0.0535 OMR = | 1 CNY | 2024-03-06 |
| 1 OMR = | 18.7019 CNY | 0.0535 OMR = | 1 CNY | 2024-03-05 |
| 1 OMR = | 18.7026 CNY | 0.0535 OMR = | 1 CNY | 2024-03-04 |
| 1 OMR = | 18.6949 CNY | 0.0535 OMR = | 1 CNY | 2024-03-03 |
| 1 OMR = | 18.6949 CNY | 0.0535 OMR = | 1 CNY | 2024-03-02 |
| 1 OMR = | 18.6995 CNY | 0.0535 OMR = | 1 CNY | 2024-03-01 |
| 1 OMR = | 18.6938 CNY | 0.0535 OMR = | 1 CNY | 2024-02-29 |
| 1 OMR = | 18.7027 CNY | 0.0535 OMR = | 1 CNY | 2024-02-28 |
| 1 OMR = | 18.7001 CNY | 0.0535 OMR = | 1 CNY | 2024-02-27 |
| 1 OMR = | 18.6964 CNY | 0.0535 OMR = | 1 CNY | 2024-02-26 |
| 1 OMR = | 18.6913 CNY | 0.0535 OMR = | 1 CNY | 2024-02-25 |
| 1 OMR = | 18.6913 CNY | 0.0535 OMR = | 1 CNY | 2024-02-24 |
| 1 OMR = | 18.6994 CNY | 0.0535 OMR = | 1 CNY | 2024-02-23 |
| 1 OMR = | 18.6804 CNY | 0.0535 OMR = | 1 CNY | 2024-02-22 |
| 1 OMR = | 18.6772 CNY | 0.0535 OMR = | 1 CNY | 2024-02-21 |
| 1 OMR = | 18.6861 CNY | 0.0535 OMR = | 1 CNY | 2024-02-20 |
| 1 OMR = | 18.6983 CNY | 0.0535 OMR = | 1 CNY | 2024-02-19 |
| 1 OMR = | 18.4944 CNY | 0.0541 OMR = | 1 CNY | 2024-02-18 |
| 1 OMR = | 18.5636 CNY | 0.0539 OMR = | 1 CNY | 2024-02-17 |
| 1 OMR = | 18.613 CNY | 0.0537 OMR = | 1 CNY | 2024-02-16 |
| 1 OMR = | 18.6123 CNY | 0.0537 OMR = | 1 CNY | 2024-02-15 |
| 1 OMR = | 18.657 CNY | 0.0536 OMR = | 1 CNY | 2024-02-14 |
| 1 OMR = | 18.6798 CNY | 0.0535 OMR = | 1 CNY | 2024-02-13 |
| 1 OMR = | 18.6856 CNY | 0.0535 OMR = | 1 CNY | 2024-02-12 |
| 1 OMR = | 18.6523 CNY | 0.0536 OMR = | 1 CNY | 2024-02-11 |
| 1 OMR = | 18.6523 CNY | 0.0536 OMR = | 1 CNY | 2024-02-10 |
| 1 OMR = | 18.5031 CNY | 0.054 OMR = | 1 CNY | 2024-02-09 |
| 1 OMR = | 18.4793 CNY | 0.0541 OMR = | 1 CNY | 2024-02-08 |
| 1 OMR = | 18.4778 CNY | 0.0541 OMR = | 1 CNY | 2024-02-07 |
| 1 OMR = | 18.4638 CNY | 0.0542 OMR = | 1 CNY | 2024-02-06 |
| 1 OMR = | 18.4864 CNY | 0.0541 OMR = | 1 CNY | 2024-02-05 |
| 1 OMR = | 18.3673 CNY | 0.0544 OMR = | 1 CNY | 2024-02-04 |
| 1 OMR = | 18.3673 CNY | 0.0544 OMR = | 1 CNY | 2024-02-03 |
| 1 OMR = | 18.4416 CNY | 0.0542 OMR = | 1 CNY | 2024-02-02 |
| 1 OMR = | 18.4507 CNY | 0.0542 OMR = | 1 CNY | 2024-02-01 |
| 1 OMR = | 18.4486 CNY | 0.0542 OMR = | 1 CNY | 2024-01-31 |
| 1 OMR = | 18.4513 CNY | 0.0542 OMR = | 1 CNY | 2024-01-30 |
| 1 OMR = | 18.6557 CNY | 0.0536 OMR = | 1 CNY | 2024-01-29 |
| 1 OMR = | 18.4342 CNY | 0.0542 OMR = | 1 CNY | 2024-01-28 |
| 1 OMR = | 18.4342 CNY | 0.0542 OMR = | 1 CNY | 2024-01-27 |
| 1 OMR = | 18.4144 CNY | 0.0543 OMR = | 1 CNY | 2024-01-26 |
| 1 OMR = | 18.4151 CNY | 0.0543 OMR = | 1 CNY | 2024-01-25 |
| 1 OMR = | 18.3876 CNY | 0.0544 OMR = | 1 CNY | 2024-01-24 |
| 1 OMR = | 18.4223 CNY | 0.0543 OMR = | 1 CNY | 2024-01-23 |
| 1 OMR = | 18.6919 CNY | 0.0535 OMR = | 1 CNY | 2024-01-22 |
| 1 OMR = | 18.5366 CNY | 0.0539 OMR = | 1 CNY | 2024-01-21 |
| 1 OMR = | 18.489 CNY | 0.0541 OMR = | 1 CNY | 2024-01-20 |
| 1 OMR = | 18.4808 CNY | 0.0541 OMR = | 1 CNY | 2024-01-19 |
| 1 OMR = | 18.498 CNY | 0.0541 OMR = | 1 CNY | 2024-01-18 |
| 1 OMR = | 18.5201 CNY | 0.054 OMR = | 1 CNY | 2024-01-17 |
| 1 OMR = | 18.5118 CNY | 0.054 OMR = | 1 CNY | 2024-01-16 |
| 1 OMR = | 18.4743 CNY | 0.0541 OMR = | 1 CNY | 2024-01-15 |
| 1 OMR = | 18.4705 CNY | 0.0541 OMR = | 1 CNY | 2024-01-14 |
| 1 OMR = | 18.4705 CNY | 0.0541 OMR = | 1 CNY | 2024-01-13 |
| 1 OMR = | 18.4685 CNY | 0.0541 OMR = | 1 CNY | 2024-01-12 |
| 1 OMR = | 18.45 CNY | 0.0542 OMR = | 1 CNY | 2024-01-11 |
| 1 OMR = | 18.4554 CNY | 0.0542 OMR = | 1 CNY | 2024-01-10 |
| 1 OMR = | 18.4677 CNY | 0.0541 OMR = | 1 CNY | 2024-01-09 |
| 1 OMR = | 18.4556 CNY | 0.0542 OMR = | 1 CNY | 2024-01-08 |
| 1 OMR = | 18.5228 CNY | 0.054 OMR = | 1 CNY | 2024-01-07 |
| 1 OMR = | 18.4504 CNY | 0.0542 OMR = | 1 CNY | 2024-01-06 |
| 1 OMR = | 18.4465 CNY | 0.0542 OMR = | 1 CNY | 2024-01-05 |
| 1 OMR = | 18.4497 CNY | 0.0542 OMR = | 1 CNY | 2024-01-04 |
| 1 OMR = | 18.4479 CNY | 0.0542 OMR = | 1 CNY | 2024-01-03 |
| 1 OMR = | 18.5412 CNY | 0.0539 OMR = | 1 CNY | 2024-01-02 |
| 1 OMR = | 18.3879 CNY | 0.0544 OMR = | 1 CNY | 2024-01-01 |
| 1 OMR = | 18.3879 CNY | 0.0544 OMR = | 1 CNY | 2023-12-31 |
| 1 OMR = | 18.3883 CNY | 0.0544 OMR = | 1 CNY | 2023-12-30 |
| 1 OMR = | 18.3883 CNY | 0.0544 OMR = | 1 CNY | 2023-12-29 |
| 1 OMR = | 18.3426 CNY | 0.0545 OMR = | 1 CNY | 2023-12-28 |
| 1 OMR = | 18.4227 CNY | 0.0543 OMR = | 1 CNY | 2023-12-27 |
| 1 OMR = | 18.5744 CNY | 0.0538 OMR = | 1 CNY | 2023-12-26 |
| 1 OMR = | 18.4661 CNY | 0.0542 OMR = | 1 CNY | 2023-12-25 |
| 1 OMR = | 18.451 CNY | 0.0542 OMR = | 1 CNY | 2023-12-24 |
| 1 OMR = | 18.451 CNY | 0.0542 OMR = | 1 CNY | 2023-12-23 |
| 1 OMR = | 18.5155 CNY | 0.054 OMR = | 1 CNY | 2023-12-22 |
| 1 OMR = | 18.569 CNY | 0.0539 OMR = | 1 CNY | 2023-12-21 |
| 1 OMR = | 18.5442 CNY | 0.0539 OMR = | 1 CNY | 2023-12-20 |
| 1 OMR = | 18.4144 CNY | 0.0543 OMR = | 1 CNY | 2023-12-19 |
| 1 OMR = | 18.5335 CNY | 0.054 OMR = | 1 CNY | 2023-12-18 |
| 1 OMR = | 18.3933 CNY | 0.0544 OMR = | 1 CNY | 2023-12-17 |
| 1 OMR = | 18.3933 CNY | 0.0544 OMR = | 1 CNY | 2023-12-16 |
| 1 OMR = | 18.4707 CNY | 0.0541 OMR = | 1 CNY | 2023-12-15 |
| 1 OMR = | 18.4015 CNY | 0.0543 OMR = | 1 CNY | 2023-12-14 |
| 1 OMR = | 18.4832 CNY | 0.0541 OMR = | 1 CNY | 2023-12-13 |
| 1 OMR = | 18.6359 CNY | 0.0537 OMR = | 1 CNY | 2023-12-12 |
| 1 OMR = | 18.6333 CNY | 0.0537 OMR = | 1 CNY | 2023-12-11 |
| 1 OMR = | 18.5347 CNY | 0.054 OMR = | 1 CNY | 2023-12-10 |
| 1 OMR = | 18.5223 CNY | 0.054 OMR = | 1 CNY | 2023-12-09 |
| 1 OMR = | 18.5469 CNY | 0.0539 OMR = | 1 CNY | 2023-12-08 |
| 1 OMR = | 18.5603 CNY | 0.0539 OMR = | 1 CNY | 2023-12-07 |
| 1 OMR = | 18.5597 CNY | 0.0539 OMR = | 1 CNY | 2023-12-06 |
| 1 OMR = | 18.5387 CNY | 0.0539 OMR = | 1 CNY | 2023-12-05 |
| 1 OMR = | 18.5405 CNY | 0.0539 OMR = | 1 CNY | 2023-12-04 |
| 1 OMR = | 18.3665 CNY | 0.0544 OMR = | 1 CNY | 2023-12-03 |
| 1 OMR = | 18.2887 CNY | 0.0547 OMR = | 1 CNY | 2023-12-02 |
| 1 OMR = | 18.4071 CNY | 0.0543 OMR = | 1 CNY | 2023-12-01 |
| 1 OMR = | 18.4186 CNY | 0.0543 OMR = | 1 CNY | 2023-11-30 |
| 1 OMR = | 18.3915 CNY | 0.0544 OMR = | 1 CNY | 2023-11-29 |
| 1 OMR = | 18.4406 CNY | 0.0542 OMR = | 1 CNY | 2023-11-28 |
| 1 OMR = | 18.4437 CNY | 0.0542 OMR = | 1 CNY | 2023-11-27 |
| 1 OMR = | 18.4234 CNY | 0.0543 OMR = | 1 CNY | 2023-11-26 |
| 1 OMR = | 18.4238 CNY | 0.0543 OMR = | 1 CNY | 2023-11-25 |
| 1 OMR = | 18.5838 CNY | 0.0538 OMR = | 1 CNY | 2023-11-24 |
| 1 OMR = | 18.4229 CNY | 0.0543 OMR = | 1 CNY | 2023-11-23 |
| 1 OMR = | 18.5236 CNY | 0.054 OMR = | 1 CNY | 2023-11-22 |
| 1 OMR = | 18.4956 CNY | 0.0541 OMR = | 1 CNY | 2023-11-21 |
| 1 OMR = | 18.6183 CNY | 0.0537 OMR = | 1 CNY | 2023-11-20 |
| 1 OMR = | 18.732 CNY | 0.0534 OMR = | 1 CNY | 2023-11-19 |
| 1 OMR = | 18.732 CNY | 0.0534 OMR = | 1 CNY | 2023-11-18 |
| 1 OMR = | 18.756 CNY | 0.0533 OMR = | 1 CNY | 2023-11-17 |
| 1 OMR = | 18.8317 CNY | 0.0531 OMR = | 1 CNY | 2023-11-16 |
| 1 OMR = | 18.8179 CNY | 0.0531 OMR = | 1 CNY | 2023-11-15 |
| 1 OMR = | 18.9358 CNY | 0.0528 OMR = | 1 CNY | 2023-11-14 |
| 1 OMR = | 18.9401 CNY | 0.0528 OMR = | 1 CNY | 2023-11-13 |
| 1 OMR = | 19.004 CNY | 0.0526 OMR = | 1 CNY | 2023-11-12 |
| 1 OMR = | 18.9347 CNY | 0.0528 OMR = | 1 CNY | 2023-11-11 |
| 1 OMR = | 18.9384 CNY | 0.0528 OMR = | 1 CNY | 2023-11-10 |
| 1 OMR = | 18.926 CNY | 0.0528 OMR = | 1 CNY | 2023-11-09 |
| 1 OMR = | 18.9159 CNY | 0.0529 OMR = | 1 CNY | 2023-11-08 |
| 1 OMR = | 18.9215 CNY | 0.0528 OMR = | 1 CNY | 2023-11-07 |
| 1 OMR = | 18.8797 CNY | 0.053 OMR = | 1 CNY | 2023-11-06 |
| 1 OMR = | 18.9612 CNY | 0.0527 OMR = | 1 CNY | 2023-11-05 |
| 1 OMR = | 19.1169 CNY | 0.0523 OMR = | 1 CNY | 2023-11-04 |
| 1 OMR = | 19.0073 CNY | 0.0526 OMR = | 1 CNY | 2023-11-03 |
| 1 OMR = | 19.0106 CNY | 0.0526 OMR = | 1 CNY | 2023-11-02 |
| 1 OMR = | 19.0136 CNY | 0.0526 OMR = | 1 CNY | 2023-11-01 |
| 1 OMR = | 19.0044 CNY | 0.0526 OMR = | 1 CNY | 2023-10-31 |
| 1 OMR = | 19.0091 CNY | 0.0526 OMR = | 1 CNY | 2023-10-30 |
| 1 OMR = | 19.0426 CNY | 0.0525 OMR = | 1 CNY | 2023-10-29 |
| 1 OMR = | 19.0426 CNY | 0.0525 OMR = | 1 CNY | 2023-10-28 |
| 1 OMR = | 19.0114 CNY | 0.0526 OMR = | 1 CNY | 2023-10-27 |
| 1 OMR = | 19.0144 CNY | 0.0526 OMR = | 1 CNY | 2023-10-26 |
| 1 OMR = | 19.0079 CNY | 0.0526 OMR = | 1 CNY | 2023-10-25 |
| 1 OMR = | 18.9927 CNY | 0.0527 OMR = | 1 CNY | 2023-10-24 |
| 1 OMR = | 19.0098 CNY | 0.0526 OMR = | 1 CNY | 2023-10-23 |
| 1 OMR = | 19.0088 CNY | 0.0526 OMR = | 1 CNY | 2023-10-22 |
| 1 OMR = | 19.0088 CNY | 0.0526 OMR = | 1 CNY | 2023-10-21 |
| 1 OMR = | 19.0086 CNY | 0.0526 OMR = | 1 CNY | 2023-10-20 |
| 1 OMR = | 19.0103 CNY | 0.0526 OMR = | 1 CNY | 2023-10-19 |
| 1 OMR = | 19.0016 CNY | 0.0526 OMR = | 1 CNY | 2023-10-18 |
| 1 OMR = | 18.9982 CNY | 0.0526 OMR = | 1 CNY | 2023-10-17 |
| 1 OMR = | 18.8277 CNY | 0.0531 OMR = | 1 CNY | 2023-10-16 |
| 1 OMR = | 18.9661 CNY | 0.0527 OMR = | 1 CNY | 2023-10-15 |
| 1 OMR = | 18.9661 CNY | 0.0527 OMR = | 1 CNY | 2023-10-14 |
| 1 OMR = | 18.9812 CNY | 0.0527 OMR = | 1 CNY | 2023-10-13 |
| 1 OMR = | 18.96 CNY | 0.0527 OMR = | 1 CNY | 2023-10-12 |
| 1 OMR = | 18.969 CNY | 0.0527 OMR = | 1 CNY | 2023-10-11 |
| 1 OMR = | 18.9506 CNY | 0.0528 OMR = | 1 CNY | 2023-10-10 |
| 1 OMR = | 18.9251 CNY | 0.0528 OMR = | 1 CNY | 2023-10-09 |
| 1 OMR = | 18.6859 CNY | 0.0535 OMR = | 1 CNY | 2023-10-08 |
| 1 OMR = | 18.6859 CNY | 0.0535 OMR = | 1 CNY | 2023-10-07 |
| 1 OMR = | 18.6962 CNY | 0.0535 OMR = | 1 CNY | 2023-10-06 |
| 1 OMR = | 18.7035 CNY | 0.0535 OMR = | 1 CNY | 2023-10-05 |
| 1 OMR = | 18.6942 CNY | 0.0535 OMR = | 1 CNY | 2023-10-04 |
| 1 OMR = | 18.7107 CNY | 0.0534 OMR = | 1 CNY | 2023-10-03 |
| 1 OMR = | 18.6431 CNY | 0.0536 OMR = | 1 CNY | 2023-10-02 |
| 1 OMR = | 18.9441 CNY | 0.0528 OMR = | 1 CNY | 2023-10-01 |
| 1 OMR = | 18.9467 CNY | 0.0528 OMR = | 1 CNY | 2023-09-30 |
| 1 OMR = | 18.9579 CNY | 0.0527 OMR = | 1 CNY | 2023-09-29 |
| 1 OMR = | 18.9728 CNY | 0.0527 OMR = | 1 CNY | 2023-09-28 |
| 1 OMR = | 18.9938 CNY | 0.0526 OMR = | 1 CNY | 2023-09-27 |
| 1 OMR = | 18.9824 CNY | 0.0527 OMR = | 1 CNY | 2023-09-26 |
| 1 OMR = | 18.9915 CNY | 0.0527 OMR = | 1 CNY | 2023-09-25 |
| 1 OMR = | 18.9538 CNY | 0.0528 OMR = | 1 CNY | 2023-09-24 |
| 1 OMR = | 18.9553 CNY | 0.0528 OMR = | 1 CNY | 2023-09-23 |
| 1 OMR = | 18.9736 CNY | 0.0527 OMR = | 1 CNY | 2023-09-22 |
| 1 OMR = | 18.9739 CNY | 0.0527 OMR = | 1 CNY | 2023-09-21 |
| 1 OMR = | 18.954 CNY | 0.0528 OMR = | 1 CNY | 2023-09-20 |
| 1 OMR = | 18.937 CNY | 0.0528 OMR = | 1 CNY | 2023-09-19 |
| 1 OMR = | 18.9506 CNY | 0.0528 OMR = | 1 CNY | 2023-09-18 |
| 1 OMR = | 18.9233 CNY | 0.0528 OMR = | 1 CNY | 2023-09-17 |
| 1 OMR = | 18.8958 CNY | 0.0529 OMR = | 1 CNY | 2023-09-16 |
| 1 OMR = | 18.85 CNY | 0.0531 OMR = | 1 CNY | 2023-09-15 |
| 1 OMR = | 18.9016 CNY | 0.0529 OMR = | 1 CNY | 2023-09-14 |
| 1 OMR = | 18.9167 CNY | 0.0529 OMR = | 1 CNY | 2023-09-13 |
| 1 OMR = | 18.941 CNY | 0.0528 OMR = | 1 CNY | 2023-09-12 |
| 1 OMR = | 18.954 CNY | 0.0528 OMR = | 1 CNY | 2023-09-11 |
| 1 OMR = | 19.0692 CNY | 0.0524 OMR = | 1 CNY | 2023-09-10 |
| 1 OMR = | 19.0931 CNY | 0.0524 OMR = | 1 CNY | 2023-09-09 |
| 1 OMR = | 19.0552 CNY | 0.0525 OMR = | 1 CNY | 2023-09-08 |
| 1 OMR = | 19.0331 CNY | 0.0525 OMR = | 1 CNY | 2023-09-07 |
| 1 OMR = | 18.9718 CNY | 0.0527 OMR = | 1 CNY | 2023-09-06 |
| 1 OMR = | 18.9712 CNY | 0.0527 OMR = | 1 CNY | 2023-09-05 |
| 1 OMR = | 18.8844 CNY | 0.053 OMR = | 1 CNY | 2023-09-04 |
| 1 OMR = | 18.8595 CNY | 0.053 OMR = | 1 CNY | 2023-09-03 |
| 1 OMR = | 18.8598 CNY | 0.053 OMR = | 1 CNY | 2023-09-02 |
| 1 OMR = | 18.8637 CNY | 0.053 OMR = | 1 CNY | 2023-09-01 |
| 1 OMR = | 18.9325 CNY | 0.0528 OMR = | 1 CNY | 2023-08-31 |
| 1 OMR = | 18.9334 CNY | 0.0528 OMR = | 1 CNY | 2023-08-30 |
| 1 OMR = | 18.9373 CNY | 0.0528 OMR = | 1 CNY | 2023-08-29 |
| 1 OMR = | 18.9438 CNY | 0.0528 OMR = | 1 CNY | 2023-08-28 |
| 1 OMR = | 18.9325 CNY | 0.0528 OMR = | 1 CNY | 2023-08-27 |
| 1 OMR = | 18.9325 CNY | 0.0528 OMR = | 1 CNY | 2023-08-26 |
| 1 OMR = | 18.9358 CNY | 0.0528 OMR = | 1 CNY | 2023-08-25 |
| 1 OMR = | 18.914 CNY | 0.0529 OMR = | 1 CNY | 2023-08-24 |
| 1 OMR = | 18.937 CNY | 0.0528 OMR = | 1 CNY | 2023-08-23 |
| 1 OMR = | 18.9437 CNY | 0.0528 OMR = | 1 CNY | 2023-08-22 |
| 1 OMR = | 18.7353 CNY | 0.0534 OMR = | 1 CNY | 2023-08-21 |
| 1 OMR = | 18.9582 CNY | 0.0527 OMR = | 1 CNY | 2023-08-20 |
| 1 OMR = | 18.9134 CNY | 0.0529 OMR = | 1 CNY | 2023-08-19 |
| 1 OMR = | 18.9456 CNY | 0.0528 OMR = | 1 CNY | 2023-08-18 |
| 1 OMR = | 18.9822 CNY | 0.0527 OMR = | 1 CNY | 2023-08-17 |
| 1 OMR = | 18.952 CNY | 0.0528 OMR = | 1 CNY | 2023-08-16 |
| 1 OMR = | 18.9159 CNY | 0.0529 OMR = | 1 CNY | 2023-08-15 |
| 1 OMR = | 18.8566 CNY | 0.053 OMR = | 1 CNY | 2023-08-14 |
| 1 OMR = | 18.7945 CNY | 0.0532 OMR = | 1 CNY | 2023-08-13 |
| 1 OMR = | 18.7956 CNY | 0.0532 OMR = | 1 CNY | 2023-08-12 |
| 1 OMR = | 18.801 CNY | 0.0532 OMR = | 1 CNY | 2023-08-11 |
| 1 OMR = | 18.7269 CNY | 0.0534 OMR = | 1 CNY | 2023-08-10 |
| 1 OMR = | 18.6858 CNY | 0.0535 OMR = | 1 CNY | 2023-08-09 |
| 1 OMR = | 18.7287 CNY | 0.0534 OMR = | 1 CNY | 2023-08-08 |
| 1 OMR = | 18.667 CNY | 0.0536 OMR = | 1 CNY | 2023-08-07 |
| 1 OMR = | 18.6223 CNY | 0.0537 OMR = | 1 CNY | 2023-08-06 |
| 1 OMR = | 18.6223 CNY | 0.0537 OMR = | 1 CNY | 2023-08-05 |
| 1 OMR = | 18.6583 CNY | 0.0536 OMR = | 1 CNY | 2023-08-04 |
| 1 OMR = | 18.637 CNY | 0.0537 OMR = | 1 CNY | 2023-08-03 |
| 1 OMR = | 18.6469 CNY | 0.0536 OMR = | 1 CNY | 2023-08-02 |
| 1 OMR = | 18.6139 CNY | 0.0537 OMR = | 1 CNY | 2023-08-01 |
| 1 OMR = | 18.5613 CNY | 0.0539 OMR = | 1 CNY | 2023-07-31 |
| 1 OMR = | 18.5651 CNY | 0.0539 OMR = | 1 CNY | 2023-07-30 |
| 1 OMR = | 18.5651 CNY | 0.0539 OMR = | 1 CNY | 2023-07-29 |
| 1 OMR = | 18.5803 CNY | 0.0538 OMR = | 1 CNY | 2023-07-28 |
| 1 OMR = | 18.562 CNY | 0.0539 OMR = | 1 CNY | 2023-07-27 |
| 1 OMR = | 18.5822 CNY | 0.0538 OMR = | 1 CNY | 2023-07-26 |
| 1 OMR = | 18.5502 CNY | 0.0539 OMR = | 1 CNY | 2023-07-25 |
| 1 OMR = | 18.6909 CNY | 0.0535 OMR = | 1 CNY | 2023-07-24 |
| 1 OMR = | 18.6819 CNY | 0.0535 OMR = | 1 CNY | 2023-07-23 |
| 1 OMR = | 18.6819 CNY | 0.0535 OMR = | 1 CNY | 2023-07-22 |
| 1 OMR = | 18.6495 CNY | 0.0536 OMR = | 1 CNY | 2023-07-21 |
| 1 OMR = | 18.6396 CNY | 0.0536 OMR = | 1 CNY | 2023-07-20 |
| 1 OMR = | 18.7469 CNY | 0.0533 OMR = | 1 CNY | 2023-07-19 |
| 1 OMR = | 18.6259 CNY | 0.0537 OMR = | 1 CNY | 2023-07-18 |
| 1 OMR = | 18.6487 CNY | 0.0536 OMR = | 1 CNY | 2023-07-17 |
| 1 OMR = | 18.5804 CNY | 0.0538 OMR = | 1 CNY | 2023-07-16 |
| 1 OMR = | 18.5809 CNY | 0.0538 OMR = | 1 CNY | 2023-07-15 |
| 1 OMR = | 18.542 CNY | 0.0539 OMR = | 1 CNY | 2023-07-14 |
| 1 OMR = | 18.6054 CNY | 0.0537 OMR = | 1 CNY | 2023-07-13 |
| 1 OMR = | 18.6708 CNY | 0.0536 OMR = | 1 CNY | 2023-07-12 |
| 1 OMR = | 18.7066 CNY | 0.0535 OMR = | 1 CNY | 2023-07-11 |
| 1 OMR = | 18.8145 CNY | 0.0532 OMR = | 1 CNY | 2023-07-10 |
| 1 OMR = | 18.7707 CNY | 0.0533 OMR = | 1 CNY | 2023-07-09 |
| 1 OMR = | 18.7707 CNY | 0.0533 OMR = | 1 CNY | 2023-07-08 |
| 1 OMR = | 18.7917 CNY | 0.0532 OMR = | 1 CNY | 2023-07-07 |
| 1 OMR = | 18.8009 CNY | 0.0532 OMR = | 1 CNY | 2023-07-06 |
| 1 OMR = | 18.8124 CNY | 0.0532 OMR = | 1 CNY | 2023-07-05 |
| 1 OMR = | 18.7478 CNY | 0.0533 OMR = | 1 CNY | 2023-07-04 |
| 1 OMR = | 18.8194 CNY | 0.0531 OMR = | 1 CNY | 2023-07-03 |
| 1 OMR = | 18.8403 CNY | 0.0531 OMR = | 1 CNY | 2023-07-02 |
| 1 OMR = | 18.8403 CNY | 0.0531 OMR = | 1 CNY | 2023-07-01 |
| 1 OMR = | 18.8659 CNY | 0.053 OMR = | 1 CNY | 2023-06-30 |
| 1 OMR = | 18.8142 CNY | 0.0532 OMR = | 1 CNY | 2023-06-29 |
| 1 OMR = | 18.8171 CNY | 0.0531 OMR = | 1 CNY | 2023-06-28 |
| 1 OMR = | 18.752 CNY | 0.0533 OMR = | 1 CNY | 2023-06-27 |
| 1 OMR = | 18.8184 CNY | 0.0531 OMR = | 1 CNY | 2023-06-26 |
| 1 OMR = | 18.7246 CNY | 0.0534 OMR = | 1 CNY | 2023-06-25 |
| 1 OMR = | 18.6512 CNY | 0.0536 OMR = | 1 CNY | 2023-06-23 |
| 1 OMR = | 18.671 CNY | 0.0536 OMR = | 1 CNY | 2023-06-22 |
| 1 OMR = | 18.696 CNY | 0.0535 OMR = | 1 CNY | 2023-06-21 |
| 1 OMR = | 18.6637 CNY | 0.0536 OMR = | 1 CNY | 2023-06-20 |
| 1 OMR = | 18.6265 CNY | 0.0537 OMR = | 1 CNY | 2023-06-19 |
| 1 OMR = | 18.5618 CNY | 0.0539 OMR = | 1 CNY | 2023-06-18 |
| 1 OMR = | 18.5618 CNY | 0.0539 OMR = | 1 CNY | 2023-06-17 |
| 1 OMR = | 18.4705 CNY | 0.0541 OMR = | 1 CNY | 2023-06-16 |
| 1 OMR = | 18.6098 CNY | 0.0537 OMR = | 1 CNY | 2023-06-15 |
| 1 OMR = | 18.5942 CNY | 0.0538 OMR = | 1 CNY | 2023-06-14 |
| 1 OMR = | 18.6038 CNY | 0.0538 OMR = | 1 CNY | 2023-06-13 |
| 1 OMR = | 18.5452 CNY | 0.0539 OMR = | 1 CNY | 2023-06-12 |
| 1 OMR = | 18.5441 CNY | 0.0539 OMR = | 1 CNY | 2023-06-11 |
| 1 OMR = | 18.5441 CNY | 0.0539 OMR = | 1 CNY | 2023-06-10 |
| 1 OMR = | 18.5215 CNY | 0.054 OMR = | 1 CNY | 2023-06-09 |
| 1 OMR = | 18.5216 CNY | 0.054 OMR = | 1 CNY | 2023-06-08 |
| 1 OMR = | 18.5145 CNY | 0.054 OMR = | 1 CNY | 2023-06-07 |
| 1 OMR = | 18.4742 CNY | 0.0541 OMR = | 1 CNY | 2023-06-06 |
| 1 OMR = | 18.4878 CNY | 0.0541 OMR = | 1 CNY | 2023-06-05 |
| 1 OMR = | 18.434 CNY | 0.0542 OMR = | 1 CNY | 2023-06-04 |
| 1 OMR = | 18.434 CNY | 0.0542 OMR = | 1 CNY | 2023-06-03 |
| 1 OMR = | 18.3297 CNY | 0.0546 OMR = | 1 CNY | 2023-06-02 |
| 1 OMR = | 18.4714 CNY | 0.0541 OMR = | 1 CNY | 2023-06-01 |
| 1 OMR = | 18.4624 CNY | 0.0542 OMR = | 1 CNY | 2023-05-31 |
| 1 OMR = | 18.3708 CNY | 0.0544 OMR = | 1 CNY | 2023-05-30 |
| 1 OMR = | 18.348 CNY | 0.0545 OMR = | 1 CNY | 2023-05-29 |
| 1 OMR = | 18.3529 CNY | 0.0545 OMR = | 1 CNY | 2023-05-28 |
| 1 OMR = | 18.3529 CNY | 0.0545 OMR = | 1 CNY | 2023-05-27 |
| 1 OMR = | 18.3851 CNY | 0.0544 OMR = | 1 CNY | 2023-05-26 |
| 1 OMR = | 18.3393 CNY | 0.0545 OMR = | 1 CNY | 2023-05-25 |
| 1 OMR = | 18.3304 CNY | 0.0546 OMR = | 1 CNY | 2023-05-24 |
| 1 OMR = | 18.2705 CNY | 0.0547 OMR = | 1 CNY | 2023-05-23 |
| 1 OMR = | 18.2018 CNY | 0.0549 OMR = | 1 CNY | 2023-05-22 |
| 1 OMR = | 18.1997 CNY | 0.0549 OMR = | 1 CNY | 2023-05-21 |
| 1 OMR = | 18.2346 CNY | 0.0548 OMR = | 1 CNY | 2023-05-20 |
| 1 OMR = | 18.2781 CNY | 0.0547 OMR = | 1 CNY | 2023-05-19 |
| 1 OMR = | 18.1774 CNY | 0.055 OMR = | 1 CNY | 2023-05-18 |
| 1 OMR = | 18.1232 CNY | 0.0552 OMR = | 1 CNY | 2023-05-17 |
| 1 OMR = | 18.0586 CNY | 0.0554 OMR = | 1 CNY | 2023-05-16 |
| 1 OMR = | 18.0744 CNY | 0.0553 OMR = | 1 CNY | 2023-05-15 |
| 1 OMR = | 18.0742 CNY | 0.0553 OMR = | 1 CNY | 2023-05-14 |
| 1 OMR = | 18.0747 CNY | 0.0553 OMR = | 1 CNY | 2023-05-13 |
| 1 OMR = | 18.0472 CNY | 0.0554 OMR = | 1 CNY | 2023-05-12 |
| 1 OMR = | 18.0069 CNY | 0.0555 OMR = | 1 CNY | 2023-05-11 |
| 1 OMR = | 17.9754 CNY | 0.0556 OMR = | 1 CNY | 2023-05-10 |
| 1 OMR = | 17.9534 CNY | 0.0557 OMR = | 1 CNY | 2023-05-09 |
| 1 OMR = | 17.9489 CNY | 0.0557 OMR = | 1 CNY | 2023-05-08 |
| 1 OMR = | 17.9491 CNY | 0.0557 OMR = | 1 CNY | 2023-05-07 |
| 1 OMR = | 17.9491 CNY | 0.0557 OMR = | 1 CNY | 2023-05-06 |
| 1 OMR = | 17.9383 CNY | 0.0557 OMR = | 1 CNY | 2023-05-05 |
| 1 OMR = | 17.9521 CNY | 0.0557 OMR = | 1 CNY | 2023-05-04 |
| 1 OMR = | 17.9523 CNY | 0.0557 OMR = | 1 CNY | 2023-05-03 |
| 1 OMR = | 17.9268 CNY | 0.0558 OMR = | 1 CNY | 2023-05-02 |
| 1 OMR = | 17.9526 CNY | 0.0557 OMR = | 1 CNY | 2023-05-01 |
| 1 OMR = | 17.9528 CNY | 0.0557 OMR = | 1 CNY | 2023-04-30 |
| 1 OMR = | 17.9573 CNY | 0.0557 OMR = | 1 CNY | 2023-04-29 |
| 1 OMR = | 17.9826 CNY | 0.0556 OMR = | 1 CNY | 2023-04-28 |
| 1 OMR = | 17.9901 CNY | 0.0556 OMR = | 1 CNY | 2023-04-27 |
| 1 OMR = | 18.0065 CNY | 0.0555 OMR = | 1 CNY | 2023-04-26 |
| 1 OMR = | 17.9132 CNY | 0.0558 OMR = | 1 CNY | 2023-04-25 |
| 1 OMR = | 17.905 CNY | 0.0559 OMR = | 1 CNY | 2023-04-24 |