Last Year History for OMR/CLP
| OMR | CLP | OMR | CLP | Date |
|---|---|---|---|---|
| 1 OMR = | 2510.0068 CLP | 0.0004 OMR = | 1 CLP | 2024-04-19 |
| 1 OMR = | 2543.4218 CLP | 0.0004 OMR = | 1 CLP | 2024-04-18 |
| 1 OMR = | 2547 CLP | 0.0004 OMR = | 1 CLP | 2024-04-17 |
| 1 OMR = | 2542.8431 CLP | 0.0004 OMR = | 1 CLP | 2024-04-16 |
| 1 OMR = | 2505.8384 CLP | 0.0004 OMR = | 1 CLP | 2024-04-15 |
| 1 OMR = | 2483.9964 CLP | 0.0004 OMR = | 1 CLP | 2024-04-14 |
| 1 OMR = | 2504.4097 CLP | 0.0004 OMR = | 1 CLP | 2024-04-13 |
| 1 OMR = | 2481.7897 CLP | 0.0004 OMR = | 1 CLP | 2024-04-12 |
| 1 OMR = | 2462.6123 CLP | 0.0004 OMR = | 1 CLP | 2024-04-11 |
| 1 OMR = | 2445.9927 CLP | 0.0004 OMR = | 1 CLP | 2024-04-10 |
| 1 OMR = | 2455.8774 CLP | 0.0004 OMR = | 1 CLP | 2024-04-09 |
| 1 OMR = | 2446.3526 CLP | 0.0004 OMR = | 1 CLP | 2024-04-08 |
| 1 OMR = | 2441.3404 CLP | 0.0004 OMR = | 1 CLP | 2024-04-07 |
| 1 OMR = | 2441.3404 CLP | 0.0004 OMR = | 1 CLP | 2024-04-06 |
| 1 OMR = | 2443.9041 CLP | 0.0004 OMR = | 1 CLP | 2024-04-05 |
| 1 OMR = | 2480.5301 CLP | 0.0004 OMR = | 1 CLP | 2024-04-04 |
| 1 OMR = | 2535.6419 CLP | 0.0004 OMR = | 1 CLP | 2024-04-03 |
| 1 OMR = | 2560.0474 CLP | 0.0004 OMR = | 1 CLP | 2024-04-02 |
| 1 OMR = | 2545.4852 CLP | 0.0004 OMR = | 1 CLP | 2024-04-01 |
| 1 OMR = | 2546.2453 CLP | 0.0004 OMR = | 1 CLP | 2024-03-31 |
| 1 OMR = | 2546.2453 CLP | 0.0004 OMR = | 1 CLP | 2024-03-30 |
| 1 OMR = | 2550.0079 CLP | 0.0004 OMR = | 1 CLP | 2024-03-29 |
| 1 OMR = | 2545.4536 CLP | 0.0004 OMR = | 1 CLP | 2024-03-28 |
| 1 OMR = | 2546.4672 CLP | 0.0004 OMR = | 1 CLP | 2024-03-27 |
| 1 OMR = | 2541.5966 CLP | 0.0004 OMR = | 1 CLP | 2024-03-26 |
| 1 OMR = | 2547.9719 CLP | 0.0004 OMR = | 1 CLP | 2024-03-25 |
| 1 OMR = | 2537.7354 CLP | 0.0004 OMR = | 1 CLP | 2024-03-24 |
| 1 OMR = | 2537.7354 CLP | 0.0004 OMR = | 1 CLP | 2024-03-23 |
| 1 OMR = | 2517.3385 CLP | 0.0004 OMR = | 1 CLP | 2024-03-22 |
| 1 OMR = | 2504.5329 CLP | 0.0004 OMR = | 1 CLP | 2024-03-21 |
| 1 OMR = | 2510.228 CLP | 0.0004 OMR = | 1 CLP | 2024-03-20 |
| 1 OMR = | 2459.8387 CLP | 0.0004 OMR = | 1 CLP | 2024-03-19 |
| 1 OMR = | 2437.2347 CLP | 0.0004 OMR = | 1 CLP | 2024-03-18 |
| 1 OMR = | 2437.0178 CLP | 0.0004 OMR = | 1 CLP | 2024-03-17 |
| 1 OMR = | 2437.0178 CLP | 0.0004 OMR = | 1 CLP | 2024-03-16 |
| 1 OMR = | 2450.3055 CLP | 0.0004 OMR = | 1 CLP | 2024-03-15 |
| 1 OMR = | 2457.086 CLP | 0.0004 OMR = | 1 CLP | 2024-03-14 |
| 1 OMR = | 2497.0645 CLP | 0.0004 OMR = | 1 CLP | 2024-03-13 |
| 1 OMR = | 2505.6956 CLP | 0.0004 OMR = | 1 CLP | 2024-03-12 |
| 1 OMR = | 2504.2539 CLP | 0.0004 OMR = | 1 CLP | 2024-03-11 |
| 1 OMR = | 2510.4715 CLP | 0.0004 OMR = | 1 CLP | 2024-03-10 |
| 1 OMR = | 2510.4715 CLP | 0.0004 OMR = | 1 CLP | 2024-03-09 |
| 1 OMR = | 2548.4842 CLP | 0.0004 OMR = | 1 CLP | 2024-03-08 |
| 1 OMR = | 2560.5422 CLP | 0.0004 OMR = | 1 CLP | 2024-03-07 |
| 1 OMR = | 2539.344 CLP | 0.0004 OMR = | 1 CLP | 2024-03-06 |
| 1 OMR = | 2531.2187 CLP | 0.0004 OMR = | 1 CLP | 2024-03-05 |
| 1 OMR = | 2506.8712 CLP | 0.0004 OMR = | 1 CLP | 2024-03-04 |
| 1 OMR = | 2490.1938 CLP | 0.0004 OMR = | 1 CLP | 2024-03-03 |
| 1 OMR = | 2490.1938 CLP | 0.0004 OMR = | 1 CLP | 2024-03-02 |
| 1 OMR = | 2511.2539 CLP | 0.0004 OMR = | 1 CLP | 2024-03-01 |
| 1 OMR = | 2543.6035 CLP | 0.0004 OMR = | 1 CLP | 2024-02-29 |
| 1 OMR = | 2549.7755 CLP | 0.0004 OMR = | 1 CLP | 2024-02-28 |
| 1 OMR = | 2562.9942 CLP | 0.0004 OMR = | 1 CLP | 2024-02-27 |
| 1 OMR = | 2542.3095 CLP | 0.0004 OMR = | 1 CLP | 2024-02-26 |
| 1 OMR = | 2542.3213 CLP | 0.0004 OMR = | 1 CLP | 2024-02-25 |
| 1 OMR = | 2542.3213 CLP | 0.0004 OMR = | 1 CLP | 2024-02-24 |
| 1 OMR = | 2542.8559 CLP | 0.0004 OMR = | 1 CLP | 2024-02-23 |
| 1 OMR = | 2518.5993 CLP | 0.0004 OMR = | 1 CLP | 2024-02-22 |
| 1 OMR = | 2500.6053 CLP | 0.0004 OMR = | 1 CLP | 2024-02-21 |
| 1 OMR = | 2506.8707 CLP | 0.0004 OMR = | 1 CLP | 2024-02-20 |
| 1 OMR = | 2523.6068 CLP | 0.0004 OMR = | 1 CLP | 2024-02-19 |
| 1 OMR = | 2504.6602 CLP | 0.0004 OMR = | 1 CLP | 2024-02-18 |
| 1 OMR = | 2532.8376 CLP | 0.0004 OMR = | 1 CLP | 2024-02-17 |
| 1 OMR = | 2513.8723 CLP | 0.0004 OMR = | 1 CLP | 2024-02-16 |
| 1 OMR = | 2488.1545 CLP | 0.0004 OMR = | 1 CLP | 2024-02-15 |
| 1 OMR = | 2520.7229 CLP | 0.0004 OMR = | 1 CLP | 2024-02-14 |
| 1 OMR = | 2522.2883 CLP | 0.0004 OMR = | 1 CLP | 2024-02-13 |
| 1 OMR = | 2518.4175 CLP | 0.0004 OMR = | 1 CLP | 2024-02-12 |
| 1 OMR = | 2518.6929 CLP | 0.0004 OMR = | 1 CLP | 2024-02-11 |
| 1 OMR = | 2518.6929 CLP | 0.0004 OMR = | 1 CLP | 2024-02-10 |
| 1 OMR = | 2509.1373 CLP | 0.0004 OMR = | 1 CLP | 2024-02-09 |
| 1 OMR = | 2477.1405 CLP | 0.0004 OMR = | 1 CLP | 2024-02-08 |
| 1 OMR = | 2462.8265 CLP | 0.0004 OMR = | 1 CLP | 2024-02-07 |
| 1 OMR = | 2478.7064 CLP | 0.0004 OMR = | 1 CLP | 2024-02-06 |
| 1 OMR = | 2445.2018 CLP | 0.0004 OMR = | 1 CLP | 2024-02-05 |
| 1 OMR = | 2420.8558 CLP | 0.0004 OMR = | 1 CLP | 2024-02-04 |
| 1 OMR = | 2420.8558 CLP | 0.0004 OMR = | 1 CLP | 2024-02-03 |
| 1 OMR = | 2421.2 CLP | 0.0004 OMR = | 1 CLP | 2024-02-02 |
| 1 OMR = | 2417.8616 CLP | 0.0004 OMR = | 1 CLP | 2024-02-01 |
| 1 OMR = | 2422.8514 CLP | 0.0004 OMR = | 1 CLP | 2024-01-31 |
| 1 OMR = | 2416.5242 CLP | 0.0004 OMR = | 1 CLP | 2024-01-30 |
| 1 OMR = | 2401.9004 CLP | 0.0004 OMR = | 1 CLP | 2024-01-29 |
| 1 OMR = | 2357.9396 CLP | 0.0004 OMR = | 1 CLP | 2024-01-28 |
| 1 OMR = | 2357.9396 CLP | 0.0004 OMR = | 1 CLP | 2024-01-27 |
| 1 OMR = | 2363.5702 CLP | 0.0004 OMR = | 1 CLP | 2024-01-26 |
| 1 OMR = | 2366.0626 CLP | 0.0004 OMR = | 1 CLP | 2024-01-25 |
| 1 OMR = | 2370.3194 CLP | 0.0004 OMR = | 1 CLP | 2024-01-24 |
| 1 OMR = | 2363.4068 CLP | 0.0004 OMR = | 1 CLP | 2024-01-23 |
| 1 OMR = | 2363.5702 CLP | 0.0004 OMR = | 1 CLP | 2024-01-22 |
| 1 OMR = | 2365.1891 CLP | 0.0004 OMR = | 1 CLP | 2024-01-21 |
| 1 OMR = | 2365.7118 CLP | 0.0004 OMR = | 1 CLP | 2024-01-20 |
| 1 OMR = | 2390.198 CLP | 0.0004 OMR = | 1 CLP | 2024-01-19 |
| 1 OMR = | 2394.4053 CLP | 0.0004 OMR = | 1 CLP | 2024-01-18 |
| 1 OMR = | 2397.1062 CLP | 0.0004 OMR = | 1 CLP | 2024-01-17 |
| 1 OMR = | 2365.3847 CLP | 0.0004 OMR = | 1 CLP | 2024-01-16 |
| 1 OMR = | 2362.3999 CLP | 0.0004 OMR = | 1 CLP | 2024-01-15 |
| 1 OMR = | 2360.0047 CLP | 0.0004 OMR = | 1 CLP | 2024-01-14 |
| 1 OMR = | 2360.0047 CLP | 0.0004 OMR = | 1 CLP | 2024-01-13 |
| 1 OMR = | 2374.2071 CLP | 0.0004 OMR = | 1 CLP | 2024-01-12 |
| 1 OMR = | 2381.4274 CLP | 0.0004 OMR = | 1 CLP | 2024-01-11 |
| 1 OMR = | 2385.2141 CLP | 0.0004 OMR = | 1 CLP | 2024-01-10 |
| 1 OMR = | 2348.7291 CLP | 0.0004 OMR = | 1 CLP | 2024-01-09 |
| 1 OMR = | 2312.4829 CLP | 0.0004 OMR = | 1 CLP | 2024-01-08 |
| 1 OMR = | 2318.2995 CLP | 0.0004 OMR = | 1 CLP | 2024-01-07 |
| 1 OMR = | 2311.8587 CLP | 0.0004 OMR = | 1 CLP | 2024-01-06 |
| 1 OMR = | 2305.5022 CLP | 0.0004 OMR = | 1 CLP | 2024-01-05 |
| 1 OMR = | 2291.9053 CLP | 0.0004 OMR = | 1 CLP | 2024-01-04 |
| 1 OMR = | 2297.305 CLP | 0.0004 OMR = | 1 CLP | 2024-01-03 |
| 1 OMR = | 2299.9023 CLP | 0.0004 OMR = | 1 CLP | 2024-01-02 |
| 1 OMR = | 2301.0443 CLP | 0.0004 OMR = | 1 CLP | 2024-01-01 |
| 1 OMR = | 2297.714 CLP | 0.0004 OMR = | 1 CLP | 2023-12-31 |
| 1 OMR = | 2273.1665 CLP | 0.0004 OMR = | 1 CLP | 2023-12-30 |
| 1 OMR = | 2299.3934 CLP | 0.0004 OMR = | 1 CLP | 2023-12-29 |
| 1 OMR = | 2296.6682 CLP | 0.0004 OMR = | 1 CLP | 2023-12-28 |
| 1 OMR = | 2319.0043 CLP | 0.0004 OMR = | 1 CLP | 2023-12-27 |
| 1 OMR = | 2321.0599 CLP | 0.0004 OMR = | 1 CLP | 2023-12-26 |
| 1 OMR = | 2282.7022 CLP | 0.0004 OMR = | 1 CLP | 2023-12-25 |
| 1 OMR = | 2276.4548 CLP | 0.0004 OMR = | 1 CLP | 2023-12-24 |
| 1 OMR = | 2321.2265 CLP | 0.0004 OMR = | 1 CLP | 2023-12-23 |
| 1 OMR = | 2283.8039 CLP | 0.0004 OMR = | 1 CLP | 2023-12-22 |
| 1 OMR = | 2261.5715 CLP | 0.0004 OMR = | 1 CLP | 2023-12-21 |
| 1 OMR = | 2241.4187 CLP | 0.0004 OMR = | 1 CLP | 2023-12-20 |
| 1 OMR = | 2271.2807 CLP | 0.0004 OMR = | 1 CLP | 2023-12-19 |
| 1 OMR = | 2263.6934 CLP | 0.0004 OMR = | 1 CLP | 2023-12-18 |
| 1 OMR = | 2260.8988 CLP | 0.0004 OMR = | 1 CLP | 2023-12-17 |
| 1 OMR = | 2262.3977 CLP | 0.0004 OMR = | 1 CLP | 2023-12-16 |
| 1 OMR = | 2248.6557 CLP | 0.0004 OMR = | 1 CLP | 2023-12-15 |
| 1 OMR = | 2273.6671 CLP | 0.0004 OMR = | 1 CLP | 2023-12-14 |
| 1 OMR = | 2279.2596 CLP | 0.0004 OMR = | 1 CLP | 2023-12-13 |
| 1 OMR = | 2293.5103 CLP | 0.0004 OMR = | 1 CLP | 2023-12-12 |
| 1 OMR = | 2266.0216 CLP | 0.0004 OMR = | 1 CLP | 2023-12-11 |
| 1 OMR = | 2265.3575 CLP | 0.0004 OMR = | 1 CLP | 2023-12-10 |
| 1 OMR = | 2263.8406 CLP | 0.0004 OMR = | 1 CLP | 2023-12-09 |
| 1 OMR = | 2266.6376 CLP | 0.0004 OMR = | 1 CLP | 2023-12-08 |
| 1 OMR = | 2280.4561 CLP | 0.0004 OMR = | 1 CLP | 2023-12-07 |
| 1 OMR = | 2269.3231 CLP | 0.0004 OMR = | 1 CLP | 2023-12-06 |
| 1 OMR = | 2254.9236 CLP | 0.0004 OMR = | 1 CLP | 2023-12-05 |
| 1 OMR = | 2260.4164 CLP | 0.0004 OMR = | 1 CLP | 2023-12-04 |
| 1 OMR = | 2255.0729 CLP | 0.0004 OMR = | 1 CLP | 2023-12-03 |
| 1 OMR = | 2221.9205 CLP | 0.0005 OMR = | 1 CLP | 2023-12-02 |
| 1 OMR = | 2261.691 CLP | 0.0004 OMR = | 1 CLP | 2023-12-01 |
| 1 OMR = | 2259.0072 CLP | 0.0004 OMR = | 1 CLP | 2023-11-30 |
| 1 OMR = | 2253.8581 CLP | 0.0004 OMR = | 1 CLP | 2023-11-29 |
| 1 OMR = | 2263.2563 CLP | 0.0004 OMR = | 1 CLP | 2023-11-28 |
| 1 OMR = | 2262.6374 CLP | 0.0004 OMR = | 1 CLP | 2023-11-27 |
| 1 OMR = | 2254.9358 CLP | 0.0004 OMR = | 1 CLP | 2023-11-26 |
| 1 OMR = | 2263.028 CLP | 0.0004 OMR = | 1 CLP | 2023-11-25 |
| 1 OMR = | 2269.0416 CLP | 0.0004 OMR = | 1 CLP | 2023-11-24 |
| 1 OMR = | 2264.025 CLP | 0.0004 OMR = | 1 CLP | 2023-11-23 |
| 1 OMR = | 2259.7467 CLP | 0.0004 OMR = | 1 CLP | 2023-11-22 |
| 1 OMR = | 2281.7486 CLP | 0.0004 OMR = | 1 CLP | 2023-11-21 |
| 1 OMR = | 2307.9841 CLP | 0.0004 OMR = | 1 CLP | 2023-11-20 |
| 1 OMR = | 2267.6911 CLP | 0.0004 OMR = | 1 CLP | 2023-11-19 |
| 1 OMR = | 2267.6911 CLP | 0.0004 OMR = | 1 CLP | 2023-11-18 |
| 1 OMR = | 2289.4684 CLP | 0.0004 OMR = | 1 CLP | 2023-11-17 |
| 1 OMR = | 2305.8371 CLP | 0.0004 OMR = | 1 CLP | 2023-11-16 |
| 1 OMR = | 2315.5436 CLP | 0.0004 OMR = | 1 CLP | 2023-11-15 |
| 1 OMR = | 2397.316 CLP | 0.0004 OMR = | 1 CLP | 2023-11-14 |
| 1 OMR = | 2382.1535 CLP | 0.0004 OMR = | 1 CLP | 2023-11-13 |
| 1 OMR = | 2384.7903 CLP | 0.0004 OMR = | 1 CLP | 2023-11-12 |
| 1 OMR = | 2361.7519 CLP | 0.0004 OMR = | 1 CLP | 2023-11-11 |
| 1 OMR = | 2367.1905 CLP | 0.0004 OMR = | 1 CLP | 2023-11-10 |
| 1 OMR = | 2335.0548 CLP | 0.0004 OMR = | 1 CLP | 2023-11-09 |
| 1 OMR = | 2302.4588 CLP | 0.0004 OMR = | 1 CLP | 2023-11-08 |
| 1 OMR = | 2290.6395 CLP | 0.0004 OMR = | 1 CLP | 2023-11-07 |
| 1 OMR = | 2283.8833 CLP | 0.0004 OMR = | 1 CLP | 2023-11-06 |
| 1 OMR = | 2292.789 CLP | 0.0004 OMR = | 1 CLP | 2023-11-05 |
| 1 OMR = | 2300.7582 CLP | 0.0004 OMR = | 1 CLP | 2023-11-04 |
| 1 OMR = | 2304.5751 CLP | 0.0004 OMR = | 1 CLP | 2023-11-03 |
| 1 OMR = | 2321.3701 CLP | 0.0004 OMR = | 1 CLP | 2023-11-02 |
| 1 OMR = | 2327.5562 CLP | 0.0004 OMR = | 1 CLP | 2023-11-01 |
| 1 OMR = | 2357.2442 CLP | 0.0004 OMR = | 1 CLP | 2023-10-31 |
| 1 OMR = | 2420.2184 CLP | 0.0004 OMR = | 1 CLP | 2023-10-30 |
| 1 OMR = | 2424.7698 CLP | 0.0004 OMR = | 1 CLP | 2023-10-29 |
| 1 OMR = | 2409.8596 CLP | 0.0004 OMR = | 1 CLP | 2023-10-28 |
| 1 OMR = | 2415.4951 CLP | 0.0004 OMR = | 1 CLP | 2023-10-27 |
| 1 OMR = | 2401.621 CLP | 0.0004 OMR = | 1 CLP | 2023-10-26 |
| 1 OMR = | 2406.7926 CLP | 0.0004 OMR = | 1 CLP | 2023-10-25 |
| 1 OMR = | 2423.5828 CLP | 0.0004 OMR = | 1 CLP | 2023-10-24 |
| 1 OMR = | 2454.0051 CLP | 0.0004 OMR = | 1 CLP | 2023-10-23 |
| 1 OMR = | 2437.1678 CLP | 0.0004 OMR = | 1 CLP | 2023-10-22 |
| 1 OMR = | 2450.1598 CLP | 0.0004 OMR = | 1 CLP | 2023-10-21 |
| 1 OMR = | 2446.4257 CLP | 0.0004 OMR = | 1 CLP | 2023-10-20 |
| 1 OMR = | 2442.8407 CLP | 0.0004 OMR = | 1 CLP | 2023-10-19 |
| 1 OMR = | 2434.838 CLP | 0.0004 OMR = | 1 CLP | 2023-10-18 |
| 1 OMR = | 2460.0631 CLP | 0.0004 OMR = | 1 CLP | 2023-10-17 |
| 1 OMR = | 2440.1806 CLP | 0.0004 OMR = | 1 CLP | 2023-10-16 |
| 1 OMR = | 2436.6256 CLP | 0.0004 OMR = | 1 CLP | 2023-10-15 |
| 1 OMR = | 2434.7223 CLP | 0.0004 OMR = | 1 CLP | 2023-10-14 |
| 1 OMR = | 2433.0905 CLP | 0.0004 OMR = | 1 CLP | 2023-10-13 |
| 1 OMR = | 2404.0937 CLP | 0.0004 OMR = | 1 CLP | 2023-10-12 |
| 1 OMR = | 2413.5017 CLP | 0.0004 OMR = | 1 CLP | 2023-10-11 |
| 1 OMR = | 2392.0643 CLP | 0.0004 OMR = | 1 CLP | 2023-10-10 |
| 1 OMR = | 2398.694 CLP | 0.0004 OMR = | 1 CLP | 2023-10-09 |
| 1 OMR = | 2362.5944 CLP | 0.0004 OMR = | 1 CLP | 2023-10-08 |
| 1 OMR = | 2362.5944 CLP | 0.0004 OMR = | 1 CLP | 2023-10-07 |
| 1 OMR = | 2374.9529 CLP | 0.0004 OMR = | 1 CLP | 2023-10-06 |
| 1 OMR = | 2377.567 CLP | 0.0004 OMR = | 1 CLP | 2023-10-05 |
| 1 OMR = | 2383.4523 CLP | 0.0004 OMR = | 1 CLP | 2023-10-04 |
| 1 OMR = | 2360.089 CLP | 0.0004 OMR = | 1 CLP | 2023-10-03 |
| 1 OMR = | 2314.7715 CLP | 0.0004 OMR = | 1 CLP | 2023-10-02 |
| 1 OMR = | 2341.2901 CLP | 0.0004 OMR = | 1 CLP | 2023-10-01 |
| 1 OMR = | 2314.4409 CLP | 0.0004 OMR = | 1 CLP | 2023-09-30 |
| 1 OMR = | 2351.5698 CLP | 0.0004 OMR = | 1 CLP | 2023-09-29 |
| 1 OMR = | 2361.4564 CLP | 0.0004 OMR = | 1 CLP | 2023-09-28 |
| 1 OMR = | 2348.3169 CLP | 0.0004 OMR = | 1 CLP | 2023-09-27 |
| 1 OMR = | 2346.208 CLP | 0.0004 OMR = | 1 CLP | 2023-09-26 |
| 1 OMR = | 2324.1994 CLP | 0.0004 OMR = | 1 CLP | 2023-09-25 |
| 1 OMR = | 2299.5039 CLP | 0.0004 OMR = | 1 CLP | 2023-09-24 |
| 1 OMR = | 2322.6681 CLP | 0.0004 OMR = | 1 CLP | 2023-09-23 |
| 1 OMR = | 2311.5434 CLP | 0.0004 OMR = | 1 CLP | 2023-09-22 |
| 1 OMR = | 2290.749 CLP | 0.0004 OMR = | 1 CLP | 2023-09-21 |
| 1 OMR = | 2297.3292 CLP | 0.0004 OMR = | 1 CLP | 2023-09-20 |
| 1 OMR = | 2302.8971 CLP | 0.0004 OMR = | 1 CLP | 2023-09-19 |
| 1 OMR = | 2297.7901 CLP | 0.0004 OMR = | 1 CLP | 2023-09-18 |
| 1 OMR = | 2301.1108 CLP | 0.0004 OMR = | 1 CLP | 2023-09-17 |
| 1 OMR = | 2297.6441 CLP | 0.0004 OMR = | 1 CLP | 2023-09-16 |
| 1 OMR = | 2309.8103 CLP | 0.0004 OMR = | 1 CLP | 2023-09-15 |
| 1 OMR = | 2290.4572 CLP | 0.0004 OMR = | 1 CLP | 2023-09-14 |
| 1 OMR = | 2318.5037 CLP | 0.0004 OMR = | 1 CLP | 2023-09-13 |
| 1 OMR = | 2316.2278 CLP | 0.0004 OMR = | 1 CLP | 2023-09-12 |
| 1 OMR = | 2328.0804 CLP | 0.0004 OMR = | 1 CLP | 2023-09-11 |
| 1 OMR = | 2327.2188 CLP | 0.0004 OMR = | 1 CLP | 2023-09-10 |
| 1 OMR = | 2329.9237 CLP | 0.0004 OMR = | 1 CLP | 2023-09-09 |
| 1 OMR = | 2294.2457 CLP | 0.0004 OMR = | 1 CLP | 2023-09-08 |
| 1 OMR = | 2266.5184 CLP | 0.0004 OMR = | 1 CLP | 2023-09-07 |
| 1 OMR = | 2270.4298 CLP | 0.0004 OMR = | 1 CLP | 2023-09-06 |
| 1 OMR = | 2228.0201 CLP | 0.0004 OMR = | 1 CLP | 2023-09-05 |
| 1 OMR = | 2217.7 CLP | 0.0005 OMR = | 1 CLP | 2023-09-04 |
| 1 OMR = | 2223.6176 CLP | 0.0004 OMR = | 1 CLP | 2023-09-03 |
| 1 OMR = | 2212.7737 CLP | 0.0005 OMR = | 1 CLP | 2023-09-02 |
| 1 OMR = | 2213.6709 CLP | 0.0005 OMR = | 1 CLP | 2023-09-01 |
| 1 OMR = | 2213.614 CLP | 0.0005 OMR = | 1 CLP | 2023-08-31 |
| 1 OMR = | 2224.6899 CLP | 0.0004 OMR = | 1 CLP | 2023-08-30 |
| 1 OMR = | 2207.7369 CLP | 0.0005 OMR = | 1 CLP | 2023-08-29 |
| 1 OMR = | 2196.0462 CLP | 0.0005 OMR = | 1 CLP | 2023-08-28 |
| 1 OMR = | 2197.0962 CLP | 0.0005 OMR = | 1 CLP | 2023-08-27 |
| 1 OMR = | 2197.0962 CLP | 0.0005 OMR = | 1 CLP | 2023-08-26 |
| 1 OMR = | 2208.3032 CLP | 0.0005 OMR = | 1 CLP | 2023-08-25 |
| 1 OMR = | 2232.2189 CLP | 0.0004 OMR = | 1 CLP | 2023-08-24 |
| 1 OMR = | 2258.5186 CLP | 0.0004 OMR = | 1 CLP | 2023-08-23 |
| 1 OMR = | 2258.5019 CLP | 0.0004 OMR = | 1 CLP | 2023-08-22 |
| 1 OMR = | 2262.7398 CLP | 0.0004 OMR = | 1 CLP | 2023-08-21 |
| 1 OMR = | 2252.1396 CLP | 0.0004 OMR = | 1 CLP | 2023-08-20 |
| 1 OMR = | 2262.6469 CLP | 0.0004 OMR = | 1 CLP | 2023-08-19 |
| 1 OMR = | 2246.7506 CLP | 0.0004 OMR = | 1 CLP | 2023-08-18 |
| 1 OMR = | 2260.6737 CLP | 0.0004 OMR = | 1 CLP | 2023-08-17 |
| 1 OMR = | 2241.7291 CLP | 0.0004 OMR = | 1 CLP | 2023-08-16 |
| 1 OMR = | 2234.0296 CLP | 0.0004 OMR = | 1 CLP | 2023-08-15 |
| 1 OMR = | 2233.7604 CLP | 0.0004 OMR = | 1 CLP | 2023-08-14 |
| 1 OMR = | 2204.2702 CLP | 0.0005 OMR = | 1 CLP | 2023-08-13 |
| 1 OMR = | 2215.9054 CLP | 0.0005 OMR = | 1 CLP | 2023-08-12 |
| 1 OMR = | 2198.6571 CLP | 0.0005 OMR = | 1 CLP | 2023-08-11 |
| 1 OMR = | 2238.6699 CLP | 0.0004 OMR = | 1 CLP | 2023-08-10 |
| 1 OMR = | 2234.9726 CLP | 0.0004 OMR = | 1 CLP | 2023-08-09 |
| 1 OMR = | 2231.4769 CLP | 0.0004 OMR = | 1 CLP | 2023-08-08 |
| 1 OMR = | 2205.2903 CLP | 0.0005 OMR = | 1 CLP | 2023-08-07 |
| 1 OMR = | 2194.2556 CLP | 0.0005 OMR = | 1 CLP | 2023-08-06 |
| 1 OMR = | 2212.5135 CLP | 0.0005 OMR = | 1 CLP | 2023-08-05 |
| 1 OMR = | 2211.3159 CLP | 0.0005 OMR = | 1 CLP | 2023-08-04 |
| 1 OMR = | 2194.5879 CLP | 0.0005 OMR = | 1 CLP | 2023-08-03 |
| 1 OMR = | 2185.9781 CLP | 0.0005 OMR = | 1 CLP | 2023-08-02 |
| 1 OMR = | 2183.8504 CLP | 0.0005 OMR = | 1 CLP | 2023-08-01 |
| 1 OMR = | 2151.4305 CLP | 0.0005 OMR = | 1 CLP | 2023-07-31 |
| 1 OMR = | 2147.9564 CLP | 0.0005 OMR = | 1 CLP | 2023-07-30 |
| 1 OMR = | 2147.9564 CLP | 0.0005 OMR = | 1 CLP | 2023-07-29 |
| 1 OMR = | 2156.3998 CLP | 0.0005 OMR = | 1 CLP | 2023-07-28 |
| 1 OMR = | 2142.1429 CLP | 0.0005 OMR = | 1 CLP | 2023-07-27 |
| 1 OMR = | 2151.9655 CLP | 0.0005 OMR = | 1 CLP | 2023-07-26 |
| 1 OMR = | 2151.9642 CLP | 0.0005 OMR = | 1 CLP | 2023-07-25 |
| 1 OMR = | 2129.4976 CLP | 0.0005 OMR = | 1 CLP | 2023-07-24 |
| 1 OMR = | 2122.1296 CLP | 0.0005 OMR = | 1 CLP | 2023-07-23 |
| 1 OMR = | 2122.1296 CLP | 0.0005 OMR = | 1 CLP | 2023-07-22 |
| 1 OMR = | 2122.0614 CLP | 0.0005 OMR = | 1 CLP | 2023-07-21 |
| 1 OMR = | 2095.4199 CLP | 0.0005 OMR = | 1 CLP | 2023-07-20 |
| 1 OMR = | 2119.0799 CLP | 0.0005 OMR = | 1 CLP | 2023-07-19 |
| 1 OMR = | 2125.5853 CLP | 0.0005 OMR = | 1 CLP | 2023-07-18 |
| 1 OMR = | 2118.1072 CLP | 0.0005 OMR = | 1 CLP | 2023-07-17 |
| 1 OMR = | 2105.962 CLP | 0.0005 OMR = | 1 CLP | 2023-07-16 |
| 1 OMR = | 2117.9385 CLP | 0.0005 OMR = | 1 CLP | 2023-07-15 |
| 1 OMR = | 2103.8742 CLP | 0.0005 OMR = | 1 CLP | 2023-07-14 |
| 1 OMR = | 2108.0247 CLP | 0.0005 OMR = | 1 CLP | 2023-07-13 |
| 1 OMR = | 2119.2115 CLP | 0.0005 OMR = | 1 CLP | 2023-07-12 |
| 1 OMR = | 2111.5342 CLP | 0.0005 OMR = | 1 CLP | 2023-07-11 |
| 1 OMR = | 2100.8093 CLP | 0.0005 OMR = | 1 CLP | 2023-07-10 |
| 1 OMR = | 2070.233 CLP | 0.0005 OMR = | 1 CLP | 2023-07-09 |
| 1 OMR = | 2070.233 CLP | 0.0005 OMR = | 1 CLP | 2023-07-08 |
| 1 OMR = | 2088.9366 CLP | 0.0005 OMR = | 1 CLP | 2023-07-07 |
| 1 OMR = | 2069.3611 CLP | 0.0005 OMR = | 1 CLP | 2023-07-06 |
| 1 OMR = | 2076.1279 CLP | 0.0005 OMR = | 1 CLP | 2023-07-05 |
| 1 OMR = | 2075.4702 CLP | 0.0005 OMR = | 1 CLP | 2023-07-04 |
| 1 OMR = | 2082.3777 CLP | 0.0005 OMR = | 1 CLP | 2023-07-03 |
| 1 OMR = | 2081.6862 CLP | 0.0005 OMR = | 1 CLP | 2023-07-02 |
| 1 OMR = | 2081.6862 CLP | 0.0005 OMR = | 1 CLP | 2023-07-01 |
| 1 OMR = | 2086.6993 CLP | 0.0005 OMR = | 1 CLP | 2023-06-30 |
| 1 OMR = | 2079.1256 CLP | 0.0005 OMR = | 1 CLP | 2023-06-29 |
| 1 OMR = | 2071.949 CLP | 0.0005 OMR = | 1 CLP | 2023-06-28 |
| 1 OMR = | 2092.7351 CLP | 0.0005 OMR = | 1 CLP | 2023-06-27 |
| 1 OMR = | 2096.5519 CLP | 0.0005 OMR = | 1 CLP | 2023-06-26 |
| 1 OMR = | 2085.211 CLP | 0.0005 OMR = | 1 CLP | 2023-06-25 |
| 1 OMR = | 2090.4514 CLP | 0.0005 OMR = | 1 CLP | 2023-06-23 |
| 1 OMR = | 2087.115 CLP | 0.0005 OMR = | 1 CLP | 2023-06-22 |
| 1 OMR = | 2086.8627 CLP | 0.0005 OMR = | 1 CLP | 2023-06-21 |
| 1 OMR = | 2066.6462 CLP | 0.0005 OMR = | 1 CLP | 2023-06-20 |
| 1 OMR = | 2065.6321 CLP | 0.0005 OMR = | 1 CLP | 2023-06-19 |
| 1 OMR = | 2067.0344 CLP | 0.0005 OMR = | 1 CLP | 2023-06-18 |
| 1 OMR = | 2067.0344 CLP | 0.0005 OMR = | 1 CLP | 2023-06-17 |
| 1 OMR = | 2061.0733 CLP | 0.0005 OMR = | 1 CLP | 2023-06-16 |
| 1 OMR = | 2083.4764 CLP | 0.0005 OMR = | 1 CLP | 2023-06-15 |
| 1 OMR = | 2087.6669 CLP | 0.0005 OMR = | 1 CLP | 2023-06-14 |
| 1 OMR = | 2051.0513 CLP | 0.0005 OMR = | 1 CLP | 2023-06-13 |
| 1 OMR = | 2047.5435 CLP | 0.0005 OMR = | 1 CLP | 2023-06-12 |
| 1 OMR = | 2047.2409 CLP | 0.0005 OMR = | 1 CLP | 2023-06-11 |
| 1 OMR = | 2047.2409 CLP | 0.0005 OMR = | 1 CLP | 2023-06-10 |
| 1 OMR = | 2049.1507 CLP | 0.0005 OMR = | 1 CLP | 2023-06-09 |
| 1 OMR = | 2056.1818 CLP | 0.0005 OMR = | 1 CLP | 2023-06-08 |
| 1 OMR = | 2070.9422 CLP | 0.0005 OMR = | 1 CLP | 2023-06-07 |
| 1 OMR = | 2074.3583 CLP | 0.0005 OMR = | 1 CLP | 2023-06-06 |
| 1 OMR = | 2075.1069 CLP | 0.0005 OMR = | 1 CLP | 2023-06-05 |
| 1 OMR = | 2101.6813 CLP | 0.0005 OMR = | 1 CLP | 2023-06-04 |
| 1 OMR = | 2078.6651 CLP | 0.0005 OMR = | 1 CLP | 2023-06-03 |
| 1 OMR = | 2090.0163 CLP | 0.0005 OMR = | 1 CLP | 2023-06-02 |
| 1 OMR = | 2104.4961 CLP | 0.0005 OMR = | 1 CLP | 2023-06-01 |
| 1 OMR = | 2090.6118 CLP | 0.0005 OMR = | 1 CLP | 2023-05-31 |
| 1 OMR = | 2080.747 CLP | 0.0005 OMR = | 1 CLP | 2023-05-30 |
| 1 OMR = | 2073.9404 CLP | 0.0005 OMR = | 1 CLP | 2023-05-29 |
| 1 OMR = | 2079.0573 CLP | 0.0005 OMR = | 1 CLP | 2023-05-28 |
| 1 OMR = | 2079.0573 CLP | 0.0005 OMR = | 1 CLP | 2023-05-27 |
| 1 OMR = | 2100.0873 CLP | 0.0005 OMR = | 1 CLP | 2023-05-26 |
| 1 OMR = | 2096.5635 CLP | 0.0005 OMR = | 1 CLP | 2023-05-25 |
| 1 OMR = | 2080.46 CLP | 0.0005 OMR = | 1 CLP | 2023-05-24 |
| 1 OMR = | 2072.464 CLP | 0.0005 OMR = | 1 CLP | 2023-05-23 |
| 1 OMR = | 2074.4602 CLP | 0.0005 OMR = | 1 CLP | 2023-05-22 |
| 1 OMR = | 2062.8118 CLP | 0.0005 OMR = | 1 CLP | 2023-05-21 |
| 1 OMR = | 2078.0582 CLP | 0.0005 OMR = | 1 CLP | 2023-05-20 |
| 1 OMR = | 2068.1808 CLP | 0.0005 OMR = | 1 CLP | 2023-05-19 |
| 1 OMR = | 2060.2001 CLP | 0.0005 OMR = | 1 CLP | 2023-05-18 |
| 1 OMR = | 2075.6084 CLP | 0.0005 OMR = | 1 CLP | 2023-05-17 |
| 1 OMR = | 2037.8855 CLP | 0.0005 OMR = | 1 CLP | 2023-05-16 |
| 1 OMR = | 2041.0151 CLP | 0.0005 OMR = | 1 CLP | 2023-05-15 |
| 1 OMR = | 2054.7353 CLP | 0.0005 OMR = | 1 CLP | 2023-05-14 |
| 1 OMR = | 2041.0787 CLP | 0.0005 OMR = | 1 CLP | 2023-05-13 |
| 1 OMR = | 2064.7795 CLP | 0.0005 OMR = | 1 CLP | 2023-05-12 |
| 1 OMR = | 2048.1774 CLP | 0.0005 OMR = | 1 CLP | 2023-05-11 |
| 1 OMR = | 2053.7509 CLP | 0.0005 OMR = | 1 CLP | 2023-05-10 |
| 1 OMR = | 2068.6762 CLP | 0.0005 OMR = | 1 CLP | 2023-05-09 |
| 1 OMR = | 2061.7906 CLP | 0.0005 OMR = | 1 CLP | 2023-05-08 |
| 1 OMR = | 2062.362 CLP | 0.0005 OMR = | 1 CLP | 2023-05-07 |
| 1 OMR = | 2062.362 CLP | 0.0005 OMR = | 1 CLP | 2023-05-06 |
| 1 OMR = | 2074.2236 CLP | 0.0005 OMR = | 1 CLP | 2023-05-05 |
| 1 OMR = | 2089.3123 CLP | 0.0005 OMR = | 1 CLP | 2023-05-04 |
| 1 OMR = | 2101.7337 CLP | 0.0005 OMR = | 1 CLP | 2023-05-03 |
| 1 OMR = | 2092.0033 CLP | 0.0005 OMR = | 1 CLP | 2023-05-02 |
| 1 OMR = | 2095.995 CLP | 0.0005 OMR = | 1 CLP | 2023-05-01 |
| 1 OMR = | 2059.0775 CLP | 0.0005 OMR = | 1 CLP | 2023-04-30 |
| 1 OMR = | 2096.5178 CLP | 0.0005 OMR = | 1 CLP | 2023-04-29 |
| 1 OMR = | 2086.4976 CLP | 0.0005 OMR = | 1 CLP | 2023-04-28 |
| 1 OMR = | 2090.9972 CLP | 0.0005 OMR = | 1 CLP | 2023-04-27 |
| 1 OMR = | 2110.4647 CLP | 0.0005 OMR = | 1 CLP | 2023-04-26 |
| 1 OMR = | 2115.1202 CLP | 0.0005 OMR = | 1 CLP | 2023-04-25 |
| 1 OMR = | 2084.9238 CLP | 0.0005 OMR = | 1 CLP | 2023-04-24 |
| 1 OMR = | 2084.9238 CLP | 0.0005 OMR = | 1 CLP | 2023-04-23 |
| 1 OMR = | 2084.9238 CLP | 0.0005 OMR = | 1 CLP | 2023-04-22 |
| 1 OMR = | 2058.8571 CLP | 0.0005 OMR = | 1 CLP | 2023-04-21 |
| 1 OMR = | 2063.7963 CLP | 0.0005 OMR = | 1 CLP | 2023-04-20 |