Last Year History for OMR/CHF
| OMR | CHF | OMR | CHF | Date |
|---|---|---|---|---|
| 1 OMR = | 2.3619 CHF | 0.4234 OMR = | 1 CHF | 2024-04-18 |
| 1 OMR = | 2.3674 CHF | 0.4224 OMR = | 1 CHF | 2024-04-17 |
| 1 OMR = | 2.3725 CHF | 0.4215 OMR = | 1 CHF | 2024-04-16 |
| 1 OMR = | 2.3715 CHF | 0.4217 OMR = | 1 CHF | 2024-04-15 |
| 1 OMR = | 2.3803 CHF | 0.4201 OMR = | 1 CHF | 2024-04-14 |
| 1 OMR = | 2.3748 CHF | 0.4211 OMR = | 1 CHF | 2024-04-13 |
| 1 OMR = | 2.3718 CHF | 0.4216 OMR = | 1 CHF | 2024-04-12 |
| 1 OMR = | 2.3722 CHF | 0.4216 OMR = | 1 CHF | 2024-04-11 |
| 1 OMR = | 2.3475 CHF | 0.426 OMR = | 1 CHF | 2024-04-10 |
| 1 OMR = | 2.3476 CHF | 0.426 OMR = | 1 CHF | 2024-04-09 |
| 1 OMR = | 2.3526 CHF | 0.4251 OMR = | 1 CHF | 2024-04-08 |
| 1 OMR = | 2.3429 CHF | 0.4268 OMR = | 1 CHF | 2024-04-07 |
| 1 OMR = | 2.3429 CHF | 0.4268 OMR = | 1 CHF | 2024-04-06 |
| 1 OMR = | 2.3457 CHF | 0.4263 OMR = | 1 CHF | 2024-04-05 |
| 1 OMR = | 2.3541 CHF | 0.4248 OMR = | 1 CHF | 2024-04-04 |
| 1 OMR = | 2.3619 CHF | 0.4234 OMR = | 1 CHF | 2024-04-03 |
| 1 OMR = | 2.3597 CHF | 0.4238 OMR = | 1 CHF | 2024-04-02 |
| 1 OMR = | 2.3416 CHF | 0.4271 OMR = | 1 CHF | 2024-04-01 |
| 1 OMR = | 2.3463 CHF | 0.4262 OMR = | 1 CHF | 2024-03-31 |
| 1 OMR = | 2.3463 CHF | 0.4262 OMR = | 1 CHF | 2024-03-30 |
| 1 OMR = | 2.3383 CHF | 0.4277 OMR = | 1 CHF | 2024-03-29 |
| 1 OMR = | 2.3541 CHF | 0.4248 OMR = | 1 CHF | 2024-03-28 |
| 1 OMR = | 2.3519 CHF | 0.4252 OMR = | 1 CHF | 2024-03-27 |
| 1 OMR = | 2.3418 CHF | 0.427 OMR = | 1 CHF | 2024-03-26 |
| 1 OMR = | 2.3322 CHF | 0.4288 OMR = | 1 CHF | 2024-03-25 |
| 1 OMR = | 2.3325 CHF | 0.4287 OMR = | 1 CHF | 2024-03-24 |
| 1 OMR = | 2.3325 CHF | 0.4287 OMR = | 1 CHF | 2024-03-23 |
| 1 OMR = | 2.3391 CHF | 0.4275 OMR = | 1 CHF | 2024-03-22 |
| 1 OMR = | 2.3235 CHF | 0.4304 OMR = | 1 CHF | 2024-03-21 |
| 1 OMR = | 2.3146 CHF | 0.432 OMR = | 1 CHF | 2024-03-20 |
| 1 OMR = | 2.307 CHF | 0.4335 OMR = | 1 CHF | 2024-03-19 |
| 1 OMR = | 2.2967 CHF | 0.4354 OMR = | 1 CHF | 2024-03-18 |
| 1 OMR = | 2.2978 CHF | 0.4352 OMR = | 1 CHF | 2024-03-17 |
| 1 OMR = | 2.2978 CHF | 0.4352 OMR = | 1 CHF | 2024-03-16 |
| 1 OMR = | 2.2937 CHF | 0.436 OMR = | 1 CHF | 2024-03-15 |
| 1 OMR = | 2.2849 CHF | 0.4376 OMR = | 1 CHF | 2024-03-14 |
| 1 OMR = | 2.2832 CHF | 0.438 OMR = | 1 CHF | 2024-03-13 |
| 1 OMR = | 2.2759 CHF | 0.4394 OMR = | 1 CHF | 2024-03-12 |
| 1 OMR = | 2.2781 CHF | 0.439 OMR = | 1 CHF | 2024-03-11 |
| 1 OMR = | 2.2801 CHF | 0.4386 OMR = | 1 CHF | 2024-03-10 |
| 1 OMR = | 2.2801 CHF | 0.4386 OMR = | 1 CHF | 2024-03-09 |
| 1 OMR = | 2.2767 CHF | 0.4392 OMR = | 1 CHF | 2024-03-08 |
| 1 OMR = | 2.2869 CHF | 0.4373 OMR = | 1 CHF | 2024-03-07 |
| 1 OMR = | 2.2999 CHF | 0.4348 OMR = | 1 CHF | 2024-03-06 |
| 1 OMR = | 2.3022 CHF | 0.4344 OMR = | 1 CHF | 2024-03-05 |
| 1 OMR = | 2.2941 CHF | 0.4359 OMR = | 1 CHF | 2024-03-04 |
| 1 OMR = | 2.297 CHF | 0.4354 OMR = | 1 CHF | 2024-03-03 |
| 1 OMR = | 2.297 CHF | 0.4354 OMR = | 1 CHF | 2024-03-02 |
| 1 OMR = | 2.3004 CHF | 0.4347 OMR = | 1 CHF | 2024-03-01 |
| 1 OMR = | 2.2866 CHF | 0.4373 OMR = | 1 CHF | 2024-02-29 |
| 1 OMR = | 2.2864 CHF | 0.4374 OMR = | 1 CHF | 2024-02-28 |
| 1 OMR = | 2.2854 CHF | 0.4376 OMR = | 1 CHF | 2024-02-27 |
| 1 OMR = | 2.2844 CHF | 0.4378 OMR = | 1 CHF | 2024-02-26 |
| 1 OMR = | 2.2875 CHF | 0.4372 OMR = | 1 CHF | 2024-02-25 |
| 1 OMR = | 2.2875 CHF | 0.4372 OMR = | 1 CHF | 2024-02-24 |
| 1 OMR = | 2.2884 CHF | 0.437 OMR = | 1 CHF | 2024-02-23 |
| 1 OMR = | 2.2788 CHF | 0.4388 OMR = | 1 CHF | 2024-02-22 |
| 1 OMR = | 2.2868 CHF | 0.4373 OMR = | 1 CHF | 2024-02-21 |
| 1 OMR = | 2.2893 CHF | 0.4368 OMR = | 1 CHF | 2024-02-20 |
| 1 OMR = | 2.2881 CHF | 0.437 OMR = | 1 CHF | 2024-02-19 |
| 1 OMR = | 2.2879 CHF | 0.4371 OMR = | 1 CHF | 2024-02-18 |
| 1 OMR = | 2.2964 CHF | 0.4355 OMR = | 1 CHF | 2024-02-17 |
| 1 OMR = | 2.2886 CHF | 0.4369 OMR = | 1 CHF | 2024-02-16 |
| 1 OMR = | 2.2943 CHF | 0.4359 OMR = | 1 CHF | 2024-02-15 |
| 1 OMR = | 2.305 CHF | 0.4338 OMR = | 1 CHF | 2024-02-14 |
| 1 OMR = | 2.2862 CHF | 0.4374 OMR = | 1 CHF | 2024-02-13 |
| 1 OMR = | 2.273 CHF | 0.44 OMR = | 1 CHF | 2024-02-12 |
| 1 OMR = | 2.2729 CHF | 0.44 OMR = | 1 CHF | 2024-02-11 |
| 1 OMR = | 2.2729 CHF | 0.44 OMR = | 1 CHF | 2024-02-10 |
| 1 OMR = | 2.2744 CHF | 0.4397 OMR = | 1 CHF | 2024-02-09 |
| 1 OMR = | 2.2691 CHF | 0.4407 OMR = | 1 CHF | 2024-02-08 |
| 1 OMR = | 2.2672 CHF | 0.4411 OMR = | 1 CHF | 2024-02-07 |
| 1 OMR = | 2.2665 CHF | 0.4412 OMR = | 1 CHF | 2024-02-06 |
| 1 OMR = | 2.2592 CHF | 0.4426 OMR = | 1 CHF | 2024-02-05 |
| 1 OMR = | 2.2358 CHF | 0.4473 OMR = | 1 CHF | 2024-02-04 |
| 1 OMR = | 2.2358 CHF | 0.4473 OMR = | 1 CHF | 2024-02-03 |
| 1 OMR = | 2.2231 CHF | 0.4498 OMR = | 1 CHF | 2024-02-02 |
| 1 OMR = | 2.2439 CHF | 0.4457 OMR = | 1 CHF | 2024-02-01 |
| 1 OMR = | 2.2451 CHF | 0.4454 OMR = | 1 CHF | 2024-01-31 |
| 1 OMR = | 2.2409 CHF | 0.4462 OMR = | 1 CHF | 2024-01-30 |
| 1 OMR = | 2.2403 CHF | 0.4464 OMR = | 1 CHF | 2024-01-29 |
| 1 OMR = | 2.2432 CHF | 0.4458 OMR = | 1 CHF | 2024-01-28 |
| 1 OMR = | 2.2432 CHF | 0.4458 OMR = | 1 CHF | 2024-01-27 |
| 1 OMR = | 2.2421 CHF | 0.446 OMR = | 1 CHF | 2024-01-26 |
| 1 OMR = | 2.2458 CHF | 0.4453 OMR = | 1 CHF | 2024-01-25 |
| 1 OMR = | 2.246 CHF | 0.4452 OMR = | 1 CHF | 2024-01-24 |
| 1 OMR = | 2.2575 CHF | 0.443 OMR = | 1 CHF | 2024-01-23 |
| 1 OMR = | 2.2573 CHF | 0.443 OMR = | 1 CHF | 2024-01-22 |
| 1 OMR = | 2.2615 CHF | 0.4422 OMR = | 1 CHF | 2024-01-21 |
| 1 OMR = | 2.2552 CHF | 0.4434 OMR = | 1 CHF | 2024-01-20 |
| 1 OMR = | 2.2559 CHF | 0.4433 OMR = | 1 CHF | 2024-01-19 |
| 1 OMR = | 2.2458 CHF | 0.4453 OMR = | 1 CHF | 2024-01-18 |
| 1 OMR = | 2.2379 CHF | 0.4468 OMR = | 1 CHF | 2024-01-17 |
| 1 OMR = | 2.2224 CHF | 0.45 OMR = | 1 CHF | 2024-01-16 |
| 1 OMR = | 2.2124 CHF | 0.452 OMR = | 1 CHF | 2024-01-15 |
| 1 OMR = | 2.2149 CHF | 0.4515 OMR = | 1 CHF | 2024-01-14 |
| 1 OMR = | 2.2147 CHF | 0.4515 OMR = | 1 CHF | 2024-01-13 |
| 1 OMR = | 2.2132 CHF | 0.4518 OMR = | 1 CHF | 2024-01-12 |
| 1 OMR = | 2.2104 CHF | 0.4524 OMR = | 1 CHF | 2024-01-11 |
| 1 OMR = | 2.2142 CHF | 0.4516 OMR = | 1 CHF | 2024-01-10 |
| 1 OMR = | 2.2035 CHF | 0.4538 OMR = | 1 CHF | 2024-01-09 |
| 1 OMR = | 2.2089 CHF | 0.4527 OMR = | 1 CHF | 2024-01-08 |
| 1 OMR = | 2.2161 CHF | 0.4512 OMR = | 1 CHF | 2024-01-07 |
| 1 OMR = | 2.2094 CHF | 0.4526 OMR = | 1 CHF | 2024-01-06 |
| 1 OMR = | 2.2088 CHF | 0.4527 OMR = | 1 CHF | 2024-01-05 |
| 1 OMR = | 2.2059 CHF | 0.4533 OMR = | 1 CHF | 2024-01-04 |
| 1 OMR = | 2.2094 CHF | 0.4526 OMR = | 1 CHF | 2024-01-03 |
| 1 OMR = | 2.1831 CHF | 0.4581 OMR = | 1 CHF | 2024-01-02 |
| 1 OMR = | 2.1846 CHF | 0.4577 OMR = | 1 CHF | 2024-01-01 |
| 1 OMR = | 2.1844 CHF | 0.4578 OMR = | 1 CHF | 2023-12-31 |
| 1 OMR = | 2.1862 CHF | 0.4574 OMR = | 1 CHF | 2023-12-30 |
| 1 OMR = | 2.1946 CHF | 0.4557 OMR = | 1 CHF | 2023-12-29 |
| 1 OMR = | 2.1895 CHF | 0.4567 OMR = | 1 CHF | 2023-12-28 |
| 1 OMR = | 2.2185 CHF | 0.4508 OMR = | 1 CHF | 2023-12-27 |
| 1 OMR = | 2.2216 CHF | 0.4501 OMR = | 1 CHF | 2023-12-26 |
| 1 OMR = | 2.231 CHF | 0.4482 OMR = | 1 CHF | 2023-12-25 |
| 1 OMR = | 2.2263 CHF | 0.4492 OMR = | 1 CHF | 2023-12-24 |
| 1 OMR = | 2.2264 CHF | 0.4492 OMR = | 1 CHF | 2023-12-23 |
| 1 OMR = | 2.2241 CHF | 0.4496 OMR = | 1 CHF | 2023-12-22 |
| 1 OMR = | 2.2408 CHF | 0.4463 OMR = | 1 CHF | 2023-12-21 |
| 1 OMR = | 2.2365 CHF | 0.4471 OMR = | 1 CHF | 2023-12-20 |
| 1 OMR = | 2.2524 CHF | 0.444 OMR = | 1 CHF | 2023-12-19 |
| 1 OMR = | 2.2599 CHF | 0.4425 OMR = | 1 CHF | 2023-12-18 |
| 1 OMR = | 2.2575 CHF | 0.443 OMR = | 1 CHF | 2023-12-17 |
| 1 OMR = | 2.2606 CHF | 0.4424 OMR = | 1 CHF | 2023-12-16 |
| 1 OMR = | 2.2535 CHF | 0.4437 OMR = | 1 CHF | 2023-12-15 |
| 1 OMR = | 2.2642 CHF | 0.4417 OMR = | 1 CHF | 2023-12-14 |
| 1 OMR = | 2.272 CHF | 0.4401 OMR = | 1 CHF | 2023-12-13 |
| 1 OMR = | 2.2834 CHF | 0.4379 OMR = | 1 CHF | 2023-12-12 |
| 1 OMR = | 2.2878 CHF | 0.4371 OMR = | 1 CHF | 2023-12-11 |
| 1 OMR = | 2.2856 CHF | 0.4375 OMR = | 1 CHF | 2023-12-10 |
| 1 OMR = | 2.285 CHF | 0.4376 OMR = | 1 CHF | 2023-12-09 |
| 1 OMR = | 2.2731 CHF | 0.4399 OMR = | 1 CHF | 2023-12-08 |
| 1 OMR = | 2.2722 CHF | 0.4401 OMR = | 1 CHF | 2023-12-07 |
| 1 OMR = | 2.2726 CHF | 0.44 OMR = | 1 CHF | 2023-12-06 |
| 1 OMR = | 2.2666 CHF | 0.4412 OMR = | 1 CHF | 2023-12-05 |
| 1 OMR = | 2.261 CHF | 0.4423 OMR = | 1 CHF | 2023-12-04 |
| 1 OMR = | 2.2597 CHF | 0.4425 OMR = | 1 CHF | 2023-12-03 |
| 1 OMR = | 2.2478 CHF | 0.4449 OMR = | 1 CHF | 2023-12-02 |
| 1 OMR = | 2.2736 CHF | 0.4398 OMR = | 1 CHF | 2023-12-01 |
| 1 OMR = | 2.2701 CHF | 0.4405 OMR = | 1 CHF | 2023-11-30 |
| 1 OMR = | 2.2808 CHF | 0.4384 OMR = | 1 CHF | 2023-11-29 |
| 1 OMR = | 2.2872 CHF | 0.4372 OMR = | 1 CHF | 2023-11-28 |
| 1 OMR = | 2.2911 CHF | 0.4365 OMR = | 1 CHF | 2023-11-27 |
| 1 OMR = | 2.2933 CHF | 0.4361 OMR = | 1 CHF | 2023-11-26 |
| 1 OMR = | 2.2926 CHF | 0.4362 OMR = | 1 CHF | 2023-11-25 |
| 1 OMR = | 2.2969 CHF | 0.4354 OMR = | 1 CHF | 2023-11-24 |
| 1 OMR = | 2.2958 CHF | 0.4356 OMR = | 1 CHF | 2023-11-23 |
| 1 OMR = | 2.2955 CHF | 0.4356 OMR = | 1 CHF | 2023-11-22 |
| 1 OMR = | 2.2982 CHF | 0.4351 OMR = | 1 CHF | 2023-11-21 |
| 1 OMR = | 2.3026 CHF | 0.4343 OMR = | 1 CHF | 2023-11-20 |
| 1 OMR = | 2.3011 CHF | 0.4346 OMR = | 1 CHF | 2023-11-19 |
| 1 OMR = | 2.3006 CHF | 0.4347 OMR = | 1 CHF | 2023-11-18 |
| 1 OMR = | 2.3087 CHF | 0.4331 OMR = | 1 CHF | 2023-11-17 |
| 1 OMR = | 2.3068 CHF | 0.4335 OMR = | 1 CHF | 2023-11-16 |
| 1 OMR = | 2.3094 CHF | 0.433 OMR = | 1 CHF | 2023-11-15 |
| 1 OMR = | 2.3422 CHF | 0.427 OMR = | 1 CHF | 2023-11-14 |
| 1 OMR = | 2.3437 CHF | 0.4267 OMR = | 1 CHF | 2023-11-13 |
| 1 OMR = | 2.354 CHF | 0.4248 OMR = | 1 CHF | 2023-11-12 |
| 1 OMR = | 2.3436 CHF | 0.4267 OMR = | 1 CHF | 2023-11-11 |
| 1 OMR = | 2.3455 CHF | 0.4263 OMR = | 1 CHF | 2023-11-10 |
| 1 OMR = | 2.3361 CHF | 0.4281 OMR = | 1 CHF | 2023-11-09 |
| 1 OMR = | 2.339 CHF | 0.4275 OMR = | 1 CHF | 2023-11-08 |
| 1 OMR = | 2.3363 CHF | 0.428 OMR = | 1 CHF | 2023-11-07 |
| 1 OMR = | 2.3339 CHF | 0.4285 OMR = | 1 CHF | 2023-11-06 |
| 1 OMR = | 2.3354 CHF | 0.4282 OMR = | 1 CHF | 2023-11-05 |
| 1 OMR = | 2.3545 CHF | 0.4247 OMR = | 1 CHF | 2023-11-04 |
| 1 OMR = | 2.3532 CHF | 0.425 OMR = | 1 CHF | 2023-11-03 |
| 1 OMR = | 2.3581 CHF | 0.4241 OMR = | 1 CHF | 2023-11-02 |
| 1 OMR = | 2.3642 CHF | 0.423 OMR = | 1 CHF | 2023-11-01 |
| 1 OMR = | 2.3431 CHF | 0.4268 OMR = | 1 CHF | 2023-10-31 |
| 1 OMR = | 2.3424 CHF | 0.4269 OMR = | 1 CHF | 2023-10-30 |
| 1 OMR = | 2.3474 CHF | 0.426 OMR = | 1 CHF | 2023-10-29 |
| 1 OMR = | 2.3484 CHF | 0.4258 OMR = | 1 CHF | 2023-10-28 |
| 1 OMR = | 2.3355 CHF | 0.4282 OMR = | 1 CHF | 2023-10-27 |
| 1 OMR = | 2.3294 CHF | 0.4293 OMR = | 1 CHF | 2023-10-26 |
| 1 OMR = | 2.3208 CHF | 0.4309 OMR = | 1 CHF | 2023-10-25 |
| 1 OMR = | 2.3151 CHF | 0.432 OMR = | 1 CHF | 2023-10-24 |
| 1 OMR = | 2.3186 CHF | 0.4313 OMR = | 1 CHF | 2023-10-23 |
| 1 OMR = | 2.3199 CHF | 0.431 OMR = | 1 CHF | 2023-10-22 |
| 1 OMR = | 2.32 CHF | 0.431 OMR = | 1 CHF | 2023-10-21 |
| 1 OMR = | 2.3147 CHF | 0.432 OMR = | 1 CHF | 2023-10-20 |
| 1 OMR = | 2.3352 CHF | 0.4282 OMR = | 1 CHF | 2023-10-19 |
| 1 OMR = | 2.3388 CHF | 0.4276 OMR = | 1 CHF | 2023-10-18 |
| 1 OMR = | 2.3388 CHF | 0.4276 OMR = | 1 CHF | 2023-10-17 |
| 1 OMR = | 2.3412 CHF | 0.4271 OMR = | 1 CHF | 2023-10-16 |
| 1 OMR = | 2.3477 CHF | 0.4259 OMR = | 1 CHF | 2023-10-15 |
| 1 OMR = | 2.3452 CHF | 0.4264 OMR = | 1 CHF | 2023-10-14 |
| 1 OMR = | 2.3589 CHF | 0.4239 OMR = | 1 CHF | 2023-10-13 |
| 1 OMR = | 2.3425 CHF | 0.4269 OMR = | 1 CHF | 2023-10-12 |
| 1 OMR = | 2.3501 CHF | 0.4255 OMR = | 1 CHF | 2023-10-11 |
| 1 OMR = | 2.3536 CHF | 0.4249 OMR = | 1 CHF | 2023-10-10 |
| 1 OMR = | 2.3628 CHF | 0.4232 OMR = | 1 CHF | 2023-10-09 |
| 1 OMR = | 2.3631 CHF | 0.4232 OMR = | 1 CHF | 2023-10-08 |
| 1 OMR = | 2.3631 CHF | 0.4232 OMR = | 1 CHF | 2023-10-07 |
| 1 OMR = | 2.3701 CHF | 0.4219 OMR = | 1 CHF | 2023-10-06 |
| 1 OMR = | 2.3816 CHF | 0.4199 OMR = | 1 CHF | 2023-10-05 |
| 1 OMR = | 2.3928 CHF | 0.4179 OMR = | 1 CHF | 2023-10-04 |
| 1 OMR = | 2.3847 CHF | 0.4193 OMR = | 1 CHF | 2023-10-03 |
| 1 OMR = | 2.3772 CHF | 0.4207 OMR = | 1 CHF | 2023-10-02 |
| 1 OMR = | 2.3778 CHF | 0.4206 OMR = | 1 CHF | 2023-10-01 |
| 1 OMR = | 2.3774 CHF | 0.4206 OMR = | 1 CHF | 2023-09-30 |
| 1 OMR = | 2.3768 CHF | 0.4207 OMR = | 1 CHF | 2023-09-29 |
| 1 OMR = | 2.3915 CHF | 0.4182 OMR = | 1 CHF | 2023-09-28 |
| 1 OMR = | 2.3784 CHF | 0.4204 OMR = | 1 CHF | 2023-09-27 |
| 1 OMR = | 2.369 CHF | 0.4221 OMR = | 1 CHF | 2023-09-26 |
| 1 OMR = | 2.3555 CHF | 0.4245 OMR = | 1 CHF | 2023-09-25 |
| 1 OMR = | 2.3549 CHF | 0.4246 OMR = | 1 CHF | 2023-09-24 |
| 1 OMR = | 2.3546 CHF | 0.4247 OMR = | 1 CHF | 2023-09-23 |
| 1 OMR = | 2.3499 CHF | 0.4255 OMR = | 1 CHF | 2023-09-22 |
| 1 OMR = | 2.3334 CHF | 0.4286 OMR = | 1 CHF | 2023-09-21 |
| 1 OMR = | 2.3315 CHF | 0.4289 OMR = | 1 CHF | 2023-09-20 |
| 1 OMR = | 2.33 CHF | 0.4292 OMR = | 1 CHF | 2023-09-19 |
| 1 OMR = | 2.3294 CHF | 0.4293 OMR = | 1 CHF | 2023-09-18 |
| 1 OMR = | 2.3344 CHF | 0.4284 OMR = | 1 CHF | 2023-09-17 |
| 1 OMR = | 2.3307 CHF | 0.4291 OMR = | 1 CHF | 2023-09-16 |
| 1 OMR = | 2.3263 CHF | 0.4299 OMR = | 1 CHF | 2023-09-15 |
| 1 OMR = | 2.321 CHF | 0.4308 OMR = | 1 CHF | 2023-09-14 |
| 1 OMR = | 2.3156 CHF | 0.4319 OMR = | 1 CHF | 2023-09-13 |
| 1 OMR = | 2.314 CHF | 0.4321 OMR = | 1 CHF | 2023-09-12 |
| 1 OMR = | 2.3159 CHF | 0.4318 OMR = | 1 CHF | 2023-09-11 |
| 1 OMR = | 2.3184 CHF | 0.4313 OMR = | 1 CHF | 2023-09-10 |
| 1 OMR = | 2.3214 CHF | 0.4308 OMR = | 1 CHF | 2023-09-09 |
| 1 OMR = | 2.3181 CHF | 0.4314 OMR = | 1 CHF | 2023-09-08 |
| 1 OMR = | 2.3145 CHF | 0.4321 OMR = | 1 CHF | 2023-09-07 |
| 1 OMR = | 2.3099 CHF | 0.4329 OMR = | 1 CHF | 2023-09-06 |
| 1 OMR = | 2.2967 CHF | 0.4354 OMR = | 1 CHF | 2023-09-05 |
| 1 OMR = | 2.3008 CHF | 0.4346 OMR = | 1 CHF | 2023-09-04 |
| 1 OMR = | 2.301 CHF | 0.4346 OMR = | 1 CHF | 2023-09-03 |
| 1 OMR = | 2.301 CHF | 0.4346 OMR = | 1 CHF | 2023-09-02 |
| 1 OMR = | 2.2944 CHF | 0.4358 OMR = | 1 CHF | 2023-09-01 |
| 1 OMR = | 2.2813 CHF | 0.4383 OMR = | 1 CHF | 2023-08-31 |
| 1 OMR = | 2.2822 CHF | 0.4382 OMR = | 1 CHF | 2023-08-30 |
| 1 OMR = | 2.295 CHF | 0.4357 OMR = | 1 CHF | 2023-08-29 |
| 1 OMR = | 2.2978 CHF | 0.4352 OMR = | 1 CHF | 2023-08-28 |
| 1 OMR = | 2.2974 CHF | 0.4353 OMR = | 1 CHF | 2023-08-27 |
| 1 OMR = | 2.2974 CHF | 0.4353 OMR = | 1 CHF | 2023-08-26 |
| 1 OMR = | 2.2997 CHF | 0.4348 OMR = | 1 CHF | 2023-08-25 |
| 1 OMR = | 2.2803 CHF | 0.4385 OMR = | 1 CHF | 2023-08-24 |
| 1 OMR = | 2.2864 CHF | 0.4374 OMR = | 1 CHF | 2023-08-23 |
| 1 OMR = | 2.2821 CHF | 0.4382 OMR = | 1 CHF | 2023-08-22 |
| 1 OMR = | 2.2915 CHF | 0.4364 OMR = | 1 CHF | 2023-08-21 |
| 1 OMR = | 2.2966 CHF | 0.4354 OMR = | 1 CHF | 2023-08-20 |
| 1 OMR = | 2.2911 CHF | 0.4365 OMR = | 1 CHF | 2023-08-19 |
| 1 OMR = | 2.2818 CHF | 0.4382 OMR = | 1 CHF | 2023-08-18 |
| 1 OMR = | 2.286 CHF | 0.4374 OMR = | 1 CHF | 2023-08-17 |
| 1 OMR = | 2.2814 CHF | 0.4383 OMR = | 1 CHF | 2023-08-16 |
| 1 OMR = | 2.2811 CHF | 0.4384 OMR = | 1 CHF | 2023-08-15 |
| 1 OMR = | 2.2764 CHF | 0.4393 OMR = | 1 CHF | 2023-08-14 |
| 1 OMR = | 2.2774 CHF | 0.4391 OMR = | 1 CHF | 2023-08-13 |
| 1 OMR = | 2.2774 CHF | 0.4391 OMR = | 1 CHF | 2023-08-12 |
| 1 OMR = | 2.2771 CHF | 0.4391 OMR = | 1 CHF | 2023-08-11 |
| 1 OMR = | 2.2777 CHF | 0.439 OMR = | 1 CHF | 2023-08-10 |
| 1 OMR = | 2.2743 CHF | 0.4397 OMR = | 1 CHF | 2023-08-09 |
| 1 OMR = | 2.2673 CHF | 0.4411 OMR = | 1 CHF | 2023-08-08 |
| 1 OMR = | 2.2662 CHF | 0.4413 OMR = | 1 CHF | 2023-08-07 |
| 1 OMR = | 2.2663 CHF | 0.4413 OMR = | 1 CHF | 2023-08-06 |
| 1 OMR = | 2.2661 CHF | 0.4413 OMR = | 1 CHF | 2023-08-05 |
| 1 OMR = | 2.2715 CHF | 0.4402 OMR = | 1 CHF | 2023-08-04 |
| 1 OMR = | 2.2797 CHF | 0.4386 OMR = | 1 CHF | 2023-08-03 |
| 1 OMR = | 2.2671 CHF | 0.4411 OMR = | 1 CHF | 2023-08-02 |
| 1 OMR = | 2.263 CHF | 0.4419 OMR = | 1 CHF | 2023-08-01 |
| 1 OMR = | 2.2595 CHF | 0.4426 OMR = | 1 CHF | 2023-07-31 |
| 1 OMR = | 2.2599 CHF | 0.4425 OMR = | 1 CHF | 2023-07-30 |
| 1 OMR = | 2.2599 CHF | 0.4425 OMR = | 1 CHF | 2023-07-29 |
| 1 OMR = | 2.2562 CHF | 0.4432 OMR = | 1 CHF | 2023-07-28 |
| 1 OMR = | 2.2358 CHF | 0.4473 OMR = | 1 CHF | 2023-07-27 |
| 1 OMR = | 2.2441 CHF | 0.4456 OMR = | 1 CHF | 2023-07-26 |
| 1 OMR = | 2.2586 CHF | 0.4428 OMR = | 1 CHF | 2023-07-25 |
| 1 OMR = | 2.2486 CHF | 0.4447 OMR = | 1 CHF | 2023-07-24 |
| 1 OMR = | 2.2508 CHF | 0.4443 OMR = | 1 CHF | 2023-07-23 |
| 1 OMR = | 2.2508 CHF | 0.4443 OMR = | 1 CHF | 2023-07-22 |
| 1 OMR = | 2.2501 CHF | 0.4444 OMR = | 1 CHF | 2023-07-21 |
| 1 OMR = | 2.23 CHF | 0.4484 OMR = | 1 CHF | 2023-07-20 |
| 1 OMR = | 2.228 CHF | 0.4488 OMR = | 1 CHF | 2023-07-19 |
| 1 OMR = | 2.2337 CHF | 0.4477 OMR = | 1 CHF | 2023-07-18 |
| 1 OMR = | 2.2408 CHF | 0.4463 OMR = | 1 CHF | 2023-07-17 |
| 1 OMR = | 2.2461 CHF | 0.4452 OMR = | 1 CHF | 2023-07-16 |
| 1 OMR = | 2.2459 CHF | 0.4453 OMR = | 1 CHF | 2023-07-15 |
| 1 OMR = | 2.2316 CHF | 0.4481 OMR = | 1 CHF | 2023-07-14 |
| 1 OMR = | 2.2533 CHF | 0.4438 OMR = | 1 CHF | 2023-07-13 |
| 1 OMR = | 2.2838 CHF | 0.4379 OMR = | 1 CHF | 2023-07-12 |
| 1 OMR = | 2.3004 CHF | 0.4347 OMR = | 1 CHF | 2023-07-11 |
| 1 OMR = | 2.3111 CHF | 0.4327 OMR = | 1 CHF | 2023-07-10 |
| 1 OMR = | 2.3102 CHF | 0.4329 OMR = | 1 CHF | 2023-07-09 |
| 1 OMR = | 2.3102 CHF | 0.4329 OMR = | 1 CHF | 2023-07-08 |
| 1 OMR = | 2.3258 CHF | 0.43 OMR = | 1 CHF | 2023-07-07 |
| 1 OMR = | 2.3325 CHF | 0.4287 OMR = | 1 CHF | 2023-07-06 |
| 1 OMR = | 2.3295 CHF | 0.4293 OMR = | 1 CHF | 2023-07-05 |
| 1 OMR = | 2.3284 CHF | 0.4295 OMR = | 1 CHF | 2023-07-04 |
| 1 OMR = | 2.3246 CHF | 0.4302 OMR = | 1 CHF | 2023-07-03 |
| 1 OMR = | 2.3239 CHF | 0.4303 OMR = | 1 CHF | 2023-07-02 |
| 1 OMR = | 2.3239 CHF | 0.4303 OMR = | 1 CHF | 2023-07-01 |
| 1 OMR = | 2.3357 CHF | 0.4281 OMR = | 1 CHF | 2023-06-30 |
| 1 OMR = | 2.329 CHF | 0.4294 OMR = | 1 CHF | 2023-06-29 |
| 1 OMR = | 2.3206 CHF | 0.4309 OMR = | 1 CHF | 2023-06-28 |
| 1 OMR = | 2.3279 CHF | 0.4296 OMR = | 1 CHF | 2023-06-27 |
| 1 OMR = | 2.3308 CHF | 0.429 OMR = | 1 CHF | 2023-06-26 |
| 1 OMR = | 2.3384 CHF | 0.4276 OMR = | 1 CHF | 2023-06-25 |
| 1 OMR = | 2.325 CHF | 0.4301 OMR = | 1 CHF | 2023-06-23 |
| 1 OMR = | 2.3223 CHF | 0.4306 OMR = | 1 CHF | 2023-06-22 |
| 1 OMR = | 2.3344 CHF | 0.4284 OMR = | 1 CHF | 2023-06-21 |
| 1 OMR = | 2.3307 CHF | 0.4291 OMR = | 1 CHF | 2023-06-20 |
| 1 OMR = | 2.3257 CHF | 0.43 OMR = | 1 CHF | 2023-06-19 |
| 1 OMR = | 2.3277 CHF | 0.4296 OMR = | 1 CHF | 2023-06-18 |
| 1 OMR = | 2.3276 CHF | 0.4296 OMR = | 1 CHF | 2023-06-17 |
| 1 OMR = | 2.3158 CHF | 0.4318 OMR = | 1 CHF | 2023-06-16 |
| 1 OMR = | 2.3428 CHF | 0.4268 OMR = | 1 CHF | 2023-06-15 |
| 1 OMR = | 2.3516 CHF | 0.4253 OMR = | 1 CHF | 2023-06-14 |
| 1 OMR = | 2.3642 CHF | 0.423 OMR = | 1 CHF | 2023-06-13 |
| 1 OMR = | 2.3463 CHF | 0.4262 OMR = | 1 CHF | 2023-06-12 |
| 1 OMR = | 2.3492 CHF | 0.4257 OMR = | 1 CHF | 2023-06-11 |
| 1 OMR = | 2.3503 CHF | 0.4255 OMR = | 1 CHF | 2023-06-10 |
| 1 OMR = | 2.3351 CHF | 0.4283 OMR = | 1 CHF | 2023-06-09 |
| 1 OMR = | 2.363 CHF | 0.4232 OMR = | 1 CHF | 2023-06-08 |
| 1 OMR = | 2.3613 CHF | 0.4235 OMR = | 1 CHF | 2023-06-07 |
| 1 OMR = | 2.3562 CHF | 0.4244 OMR = | 1 CHF | 2023-06-06 |
| 1 OMR = | 2.3592 CHF | 0.4239 OMR = | 1 CHF | 2023-06-05 |
| 1 OMR = | 2.3652 CHF | 0.4228 OMR = | 1 CHF | 2023-06-04 |
| 1 OMR = | 2.3656 CHF | 0.4227 OMR = | 1 CHF | 2023-06-03 |
| 1 OMR = | 2.3531 CHF | 0.425 OMR = | 1 CHF | 2023-06-02 |
| 1 OMR = | 2.3654 CHF | 0.4228 OMR = | 1 CHF | 2023-06-01 |
| 1 OMR = | 2.3535 CHF | 0.4249 OMR = | 1 CHF | 2023-05-31 |
| 1 OMR = | 2.3489 CHF | 0.4257 OMR = | 1 CHF | 2023-05-30 |
| 1 OMR = | 2.3516 CHF | 0.4252 OMR = | 1 CHF | 2023-05-29 |
| 1 OMR = | 2.3546 CHF | 0.4247 OMR = | 1 CHF | 2023-05-28 |
| 1 OMR = | 2.3512 CHF | 0.4253 OMR = | 1 CHF | 2023-05-27 |
| 1 OMR = | 2.3517 CHF | 0.4252 OMR = | 1 CHF | 2023-05-26 |
| 1 OMR = | 2.3505 CHF | 0.4254 OMR = | 1 CHF | 2023-05-25 |
| 1 OMR = | 2.3411 CHF | 0.4271 OMR = | 1 CHF | 2023-05-24 |
| 1 OMR = | 2.3315 CHF | 0.4289 OMR = | 1 CHF | 2023-05-23 |
| 1 OMR = | 2.3348 CHF | 0.4283 OMR = | 1 CHF | 2023-05-22 |
| 1 OMR = | 2.3368 CHF | 0.4279 OMR = | 1 CHF | 2023-05-21 |
| 1 OMR = | 2.3408 CHF | 0.4272 OMR = | 1 CHF | 2023-05-20 |
| 1 OMR = | 2.3509 CHF | 0.4254 OMR = | 1 CHF | 2023-05-19 |
| 1 OMR = | 2.3336 CHF | 0.4285 OMR = | 1 CHF | 2023-05-18 |
| 1 OMR = | 2.3289 CHF | 0.4294 OMR = | 1 CHF | 2023-05-17 |
| 1 OMR = | 2.327 CHF | 0.4297 OMR = | 1 CHF | 2023-05-16 |
| 1 OMR = | 2.3339 CHF | 0.4285 OMR = | 1 CHF | 2023-05-15 |
| 1 OMR = | 2.3322 CHF | 0.4288 OMR = | 1 CHF | 2023-05-14 |
| 1 OMR = | 2.3345 CHF | 0.4284 OMR = | 1 CHF | 2023-05-13 |
| 1 OMR = | 2.322 CHF | 0.4307 OMR = | 1 CHF | 2023-05-12 |
| 1 OMR = | 2.3102 CHF | 0.4329 OMR = | 1 CHF | 2023-05-11 |
| 1 OMR = | 2.3127 CHF | 0.4324 OMR = | 1 CHF | 2023-05-10 |
| 1 OMR = | 2.3109 CHF | 0.4327 OMR = | 1 CHF | 2023-05-09 |
| 1 OMR = | 2.3127 CHF | 0.4324 OMR = | 1 CHF | 2023-05-08 |
| 1 OMR = | 2.3308 CHF | 0.429 OMR = | 1 CHF | 2023-05-07 |
| 1 OMR = | 2.3311 CHF | 0.429 OMR = | 1 CHF | 2023-05-06 |
| 1 OMR = | 2.3004 CHF | 0.4347 OMR = | 1 CHF | 2023-05-05 |
| 1 OMR = | 2.2958 CHF | 0.4356 OMR = | 1 CHF | 2023-05-04 |
| 1 OMR = | 2.3194 CHF | 0.4311 OMR = | 1 CHF | 2023-05-03 |
| 1 OMR = | 2.3231 CHF | 0.4305 OMR = | 1 CHF | 2023-05-02 |
| 1 OMR = | 2.3216 CHF | 0.4307 OMR = | 1 CHF | 2023-05-01 |
| 1 OMR = | 2.3231 CHF | 0.4305 OMR = | 1 CHF | 2023-04-30 |
| 1 OMR = | 2.3249 CHF | 0.4301 OMR = | 1 CHF | 2023-04-29 |
| 1 OMR = | 2.3223 CHF | 0.4306 OMR = | 1 CHF | 2023-04-28 |
| 1 OMR = | 2.314 CHF | 0.4321 OMR = | 1 CHF | 2023-04-27 |
| 1 OMR = | 2.3164 CHF | 0.4317 OMR = | 1 CHF | 2023-04-26 |
| 1 OMR = | 2.3059 CHF | 0.4337 OMR = | 1 CHF | 2023-04-25 |
| 1 OMR = | 2.3177 CHF | 0.4315 OMR = | 1 CHF | 2023-04-24 |
| 1 OMR = | 2.3194 CHF | 0.4312 OMR = | 1 CHF | 2023-04-23 |
| 1 OMR = | 2.3196 CHF | 0.4311 OMR = | 1 CHF | 2023-04-22 |
| 1 OMR = | 2.318 CHF | 0.4314 OMR = | 1 CHF | 2023-04-21 |
| 1 OMR = | 2.3313 CHF | 0.4289 OMR = | 1 CHF | 2023-04-20 |
| 1 OMR = | 2.3283 CHF | 0.4295 OMR = | 1 CHF | 2023-04-19 |