Last Year History for OMR/BRL
OMR |
BRL |
OMR |
BRL |
Date |
1 OMR = |
13.527 BRL |
0.0739 OMR = |
1 BRL |
2024-04-22 |
1 OMR = |
13.5152 BRL |
0.074 OMR = |
1 BRL |
2024-04-21 |
1 OMR = |
13.5867 BRL |
0.0736 OMR = |
1 BRL |
2024-04-20 |
1 OMR = |
13.6159 BRL |
0.0734 OMR = |
1 BRL |
2024-04-19 |
1 OMR = |
13.5972 BRL |
0.0735 OMR = |
1 BRL |
2024-04-18 |
1 OMR = |
13.7338 BRL |
0.0728 OMR = |
1 BRL |
2024-04-17 |
1 OMR = |
13.4695 BRL |
0.0742 OMR = |
1 BRL |
2024-04-16 |
1 OMR = |
13.2867 BRL |
0.0753 OMR = |
1 BRL |
2024-04-15 |
1 OMR = |
13.3272 BRL |
0.075 OMR = |
1 BRL |
2024-04-14 |
1 OMR = |
13.2966 BRL |
0.0752 OMR = |
1 BRL |
2024-04-13 |
1 OMR = |
13.2279 BRL |
0.0756 OMR = |
1 BRL |
2024-04-12 |
1 OMR = |
13.1595 BRL |
0.076 OMR = |
1 BRL |
2024-04-11 |
1 OMR = |
13.0127 BRL |
0.0768 OMR = |
1 BRL |
2024-04-10 |
1 OMR = |
13.0547 BRL |
0.0766 OMR = |
1 BRL |
2024-04-09 |
1 OMR = |
13.1612 BRL |
0.076 OMR = |
1 BRL |
2024-04-08 |
1 OMR = |
13.1604 BRL |
0.076 OMR = |
1 BRL |
2024-04-07 |
1 OMR = |
13.1236 BRL |
0.0762 OMR = |
1 BRL |
2024-04-06 |
1 OMR = |
13.1422 BRL |
0.0761 OMR = |
1 BRL |
2024-04-05 |
1 OMR = |
13.0948 BRL |
0.0764 OMR = |
1 BRL |
2024-04-04 |
1 OMR = |
13.1615 BRL |
0.076 OMR = |
1 BRL |
2024-04-03 |
1 OMR = |
13.1322 BRL |
0.0761 OMR = |
1 BRL |
2024-04-02 |
1 OMR = |
13.0284 BRL |
0.0768 OMR = |
1 BRL |
2024-04-01 |
1 OMR = |
13.0415 BRL |
0.0767 OMR = |
1 BRL |
2024-03-31 |
1 OMR = |
13.0415 BRL |
0.0767 OMR = |
1 BRL |
2024-03-30 |
1 OMR = |
13.0118 BRL |
0.0769 OMR = |
1 BRL |
2024-03-29 |
1 OMR = |
12.9694 BRL |
0.0771 OMR = |
1 BRL |
2024-03-28 |
1 OMR = |
12.9295 BRL |
0.0773 OMR = |
1 BRL |
2024-03-27 |
1 OMR = |
12.9288 BRL |
0.0773 OMR = |
1 BRL |
2024-03-26 |
1 OMR = |
12.9944 BRL |
0.077 OMR = |
1 BRL |
2024-03-25 |
1 OMR = |
12.9943 BRL |
0.077 OMR = |
1 BRL |
2024-03-24 |
1 OMR = |
12.8641 BRL |
0.0777 OMR = |
1 BRL |
2024-03-23 |
1 OMR = |
12.925 BRL |
0.0774 OMR = |
1 BRL |
2024-03-22 |
1 OMR = |
12.9019 BRL |
0.0775 OMR = |
1 BRL |
2024-03-21 |
1 OMR = |
13.0687 BRL |
0.0765 OMR = |
1 BRL |
2024-03-20 |
1 OMR = |
13.069 BRL |
0.0765 OMR = |
1 BRL |
2024-03-19 |
1 OMR = |
12.9788 BRL |
0.077 OMR = |
1 BRL |
2024-03-18 |
1 OMR = |
12.9791 BRL |
0.077 OMR = |
1 BRL |
2024-03-17 |
1 OMR = |
12.9659 BRL |
0.0771 OMR = |
1 BRL |
2024-03-16 |
1 OMR = |
12.9749 BRL |
0.0771 OMR = |
1 BRL |
2024-03-15 |
1 OMR = |
12.9145 BRL |
0.0774 OMR = |
1 BRL |
2024-03-14 |
1 OMR = |
12.9114 BRL |
0.0775 OMR = |
1 BRL |
2024-03-13 |
1 OMR = |
12.9355 BRL |
0.0773 OMR = |
1 BRL |
2024-03-12 |
1 OMR = |
12.9465 BRL |
0.0772 OMR = |
1 BRL |
2024-03-11 |
1 OMR = |
12.9378 BRL |
0.0773 OMR = |
1 BRL |
2024-03-10 |
1 OMR = |
12.808 BRL |
0.0781 OMR = |
1 BRL |
2024-03-09 |
1 OMR = |
12.8211 BRL |
0.078 OMR = |
1 BRL |
2024-03-08 |
1 OMR = |
12.8467 BRL |
0.0778 OMR = |
1 BRL |
2024-03-07 |
1 OMR = |
12.8818 BRL |
0.0776 OMR = |
1 BRL |
2024-03-06 |
1 OMR = |
12.8491 BRL |
0.0778 OMR = |
1 BRL |
2024-03-05 |
1 OMR = |
12.8705 BRL |
0.0777 OMR = |
1 BRL |
2024-03-04 |
1 OMR = |
12.8707 BRL |
0.0777 OMR = |
1 BRL |
2024-03-03 |
1 OMR = |
12.865 BRL |
0.0777 OMR = |
1 BRL |
2024-03-02 |
1 OMR = |
12.9123 BRL |
0.0774 OMR = |
1 BRL |
2024-03-01 |
1 OMR = |
12.9058 BRL |
0.0775 OMR = |
1 BRL |
2024-02-29 |
1 OMR = |
12.8175 BRL |
0.078 OMR = |
1 BRL |
2024-02-28 |
1 OMR = |
12.9376 BRL |
0.0773 OMR = |
1 BRL |
2024-02-27 |
1 OMR = |
12.974 BRL |
0.0771 OMR = |
1 BRL |
2024-02-26 |
1 OMR = |
12.9756 BRL |
0.0771 OMR = |
1 BRL |
2024-02-25 |
1 OMR = |
12.8785 BRL |
0.0776 OMR = |
1 BRL |
2024-02-24 |
1 OMR = |
12.8961 BRL |
0.0775 OMR = |
1 BRL |
2024-02-23 |
1 OMR = |
12.8281 BRL |
0.078 OMR = |
1 BRL |
2024-02-22 |
1 OMR = |
12.8015 BRL |
0.0781 OMR = |
1 BRL |
2024-02-21 |
1 OMR = |
12.8768 BRL |
0.0777 OMR = |
1 BRL |
2024-02-20 |
1 OMR = |
12.9011 BRL |
0.0775 OMR = |
1 BRL |
2024-02-19 |
1 OMR = |
12.9029 BRL |
0.0775 OMR = |
1 BRL |
2024-02-18 |
1 OMR = |
12.9512 BRL |
0.0772 OMR = |
1 BRL |
2024-02-17 |
1 OMR = |
12.9202 BRL |
0.0774 OMR = |
1 BRL |
2024-02-16 |
1 OMR = |
12.9204 BRL |
0.0774 OMR = |
1 BRL |
2024-02-15 |
1 OMR = |
12.8681 BRL |
0.0777 OMR = |
1 BRL |
2024-02-14 |
1 OMR = |
12.8682 BRL |
0.0777 OMR = |
1 BRL |
2024-02-13 |
1 OMR = |
12.8681 BRL |
0.0777 OMR = |
1 BRL |
2024-02-12 |
1 OMR = |
12.8704 BRL |
0.0777 OMR = |
1 BRL |
2024-02-11 |
1 OMR = |
12.8678 BRL |
0.0777 OMR = |
1 BRL |
2024-02-10 |
1 OMR = |
12.966 BRL |
0.0771 OMR = |
1 BRL |
2024-02-09 |
1 OMR = |
12.9141 BRL |
0.0774 OMR = |
1 BRL |
2024-02-08 |
1 OMR = |
12.8949 BRL |
0.0775 OMR = |
1 BRL |
2024-02-07 |
1 OMR = |
12.9518 BRL |
0.0772 OMR = |
1 BRL |
2024-02-06 |
1 OMR = |
12.9113 BRL |
0.0775 OMR = |
1 BRL |
2024-02-05 |
1 OMR = |
12.8135 BRL |
0.078 OMR = |
1 BRL |
2024-02-04 |
1 OMR = |
12.7538 BRL |
0.0784 OMR = |
1 BRL |
2024-02-03 |
1 OMR = |
12.7719 BRL |
0.0783 OMR = |
1 BRL |
2024-02-02 |
1 OMR = |
12.8663 BRL |
0.0777 OMR = |
1 BRL |
2024-02-01 |
1 OMR = |
12.8596 BRL |
0.0778 OMR = |
1 BRL |
2024-01-31 |
1 OMR = |
12.8631 BRL |
0.0777 OMR = |
1 BRL |
2024-01-30 |
1 OMR = |
12.7739 BRL |
0.0783 OMR = |
1 BRL |
2024-01-29 |
1 OMR = |
12.7675 BRL |
0.0783 OMR = |
1 BRL |
2024-01-28 |
1 OMR = |
12.7842 BRL |
0.0782 OMR = |
1 BRL |
2024-01-27 |
1 OMR = |
12.7733 BRL |
0.0783 OMR = |
1 BRL |
2024-01-26 |
1 OMR = |
12.8173 BRL |
0.078 OMR = |
1 BRL |
2024-01-25 |
1 OMR = |
12.8697 BRL |
0.0777 OMR = |
1 BRL |
2024-01-24 |
1 OMR = |
12.9614 BRL |
0.0772 OMR = |
1 BRL |
2024-01-23 |
1 OMR = |
12.802 BRL |
0.0781 OMR = |
1 BRL |
2024-01-22 |
1 OMR = |
12.843 BRL |
0.0779 OMR = |
1 BRL |
2024-01-21 |
1 OMR = |
12.8112 BRL |
0.0781 OMR = |
1 BRL |
2024-01-20 |
1 OMR = |
12.8011 BRL |
0.0781 OMR = |
1 BRL |
2024-01-19 |
1 OMR = |
12.8215 BRL |
0.078 OMR = |
1 BRL |
2024-01-18 |
1 OMR = |
12.798 BRL |
0.0781 OMR = |
1 BRL |
2024-01-17 |
1 OMR = |
12.6329 BRL |
0.0792 OMR = |
1 BRL |
2024-01-16 |
1 OMR = |
12.655 BRL |
0.079 OMR = |
1 BRL |
2024-01-15 |
1 OMR = |
12.6109 BRL |
0.0793 OMR = |
1 BRL |
2024-01-14 |
1 OMR = |
12.6093 BRL |
0.0793 OMR = |
1 BRL |
2024-01-13 |
1 OMR = |
12.6541 BRL |
0.079 OMR = |
1 BRL |
2024-01-12 |
1 OMR = |
12.7105 BRL |
0.0787 OMR = |
1 BRL |
2024-01-11 |
1 OMR = |
12.7461 BRL |
0.0785 OMR = |
1 BRL |
2024-01-10 |
1 OMR = |
12.6543 BRL |
0.079 OMR = |
1 BRL |
2024-01-09 |
1 OMR = |
12.6726 BRL |
0.0789 OMR = |
1 BRL |
2024-01-08 |
1 OMR = |
12.7126 BRL |
0.0787 OMR = |
1 BRL |
2024-01-07 |
1 OMR = |
12.6642 BRL |
0.079 OMR = |
1 BRL |
2024-01-06 |
1 OMR = |
12.722 BRL |
0.0786 OMR = |
1 BRL |
2024-01-05 |
1 OMR = |
12.7827 BRL |
0.0782 OMR = |
1 BRL |
2024-01-04 |
1 OMR = |
12.7916 BRL |
0.0782 OMR = |
1 BRL |
2024-01-03 |
1 OMR = |
12.6094 BRL |
0.0793 OMR = |
1 BRL |
2024-01-02 |
1 OMR = |
12.6088 BRL |
0.0793 OMR = |
1 BRL |
2024-01-01 |
1 OMR = |
12.6052 BRL |
0.0793 OMR = |
1 BRL |
2023-12-31 |
1 OMR = |
12.6055 BRL |
0.0793 OMR = |
1 BRL |
2023-12-30 |
1 OMR = |
12.6044 BRL |
0.0793 OMR = |
1 BRL |
2023-12-29 |
1 OMR = |
12.5405 BRL |
0.0797 OMR = |
1 BRL |
2023-12-28 |
1 OMR = |
12.5082 BRL |
0.0799 OMR = |
1 BRL |
2023-12-27 |
1 OMR = |
12.7174 BRL |
0.0786 OMR = |
1 BRL |
2023-12-26 |
1 OMR = |
12.7366 BRL |
0.0785 OMR = |
1 BRL |
2023-12-25 |
1 OMR = |
12.7105 BRL |
0.0787 OMR = |
1 BRL |
2023-12-24 |
1 OMR = |
12.6393 BRL |
0.0791 OMR = |
1 BRL |
2023-12-23 |
1 OMR = |
12.6893 BRL |
0.0788 OMR = |
1 BRL |
2023-12-22 |
1 OMR = |
12.7667 BRL |
0.0783 OMR = |
1 BRL |
2023-12-21 |
1 OMR = |
12.6458 BRL |
0.0791 OMR = |
1 BRL |
2023-12-20 |
1 OMR = |
12.7233 BRL |
0.0786 OMR = |
1 BRL |
2023-12-19 |
1 OMR = |
12.855 BRL |
0.0778 OMR = |
1 BRL |
2023-12-18 |
1 OMR = |
12.8395 BRL |
0.0779 OMR = |
1 BRL |
2023-12-17 |
1 OMR = |
12.8279 BRL |
0.078 OMR = |
1 BRL |
2023-12-16 |
1 OMR = |
12.771 BRL |
0.0783 OMR = |
1 BRL |
2023-12-15 |
1 OMR = |
12.7799 BRL |
0.0782 OMR = |
1 BRL |
2023-12-14 |
1 OMR = |
12.8991 BRL |
0.0775 OMR = |
1 BRL |
2023-12-13 |
1 OMR = |
12.8295 BRL |
0.0779 OMR = |
1 BRL |
2023-12-12 |
1 OMR = |
12.7737 BRL |
0.0783 OMR = |
1 BRL |
2023-12-11 |
1 OMR = |
12.7585 BRL |
0.0784 OMR = |
1 BRL |
2023-12-10 |
1 OMR = |
12.799 BRL |
0.0781 OMR = |
1 BRL |
2023-12-09 |
1 OMR = |
12.7573 BRL |
0.0784 OMR = |
1 BRL |
2023-12-08 |
1 OMR = |
12.7339 BRL |
0.0785 OMR = |
1 BRL |
2023-12-07 |
1 OMR = |
12.8016 BRL |
0.0781 OMR = |
1 BRL |
2023-12-06 |
1 OMR = |
12.8461 BRL |
0.0778 OMR = |
1 BRL |
2023-12-05 |
1 OMR = |
12.6797 BRL |
0.0789 OMR = |
1 BRL |
2023-12-04 |
1 OMR = |
12.7861 BRL |
0.0782 OMR = |
1 BRL |
2023-12-03 |
1 OMR = |
12.6213 BRL |
0.0792 OMR = |
1 BRL |
2023-12-02 |
1 OMR = |
12.7922 BRL |
0.0782 OMR = |
1 BRL |
2023-12-01 |
1 OMR = |
12.7441 BRL |
0.0785 OMR = |
1 BRL |
2023-11-30 |
1 OMR = |
12.6534 BRL |
0.079 OMR = |
1 BRL |
2023-11-29 |
1 OMR = |
12.7224 BRL |
0.0786 OMR = |
1 BRL |
2023-11-28 |
1 OMR = |
12.7381 BRL |
0.0785 OMR = |
1 BRL |
2023-11-27 |
1 OMR = |
12.7355 BRL |
0.0785 OMR = |
1 BRL |
2023-11-26 |
1 OMR = |
12.7365 BRL |
0.0785 OMR = |
1 BRL |
2023-11-25 |
1 OMR = |
12.7399 BRL |
0.0785 OMR = |
1 BRL |
2023-11-24 |
1 OMR = |
12.7469 BRL |
0.0785 OMR = |
1 BRL |
2023-11-23 |
1 OMR = |
12.7315 BRL |
0.0785 OMR = |
1 BRL |
2023-11-22 |
1 OMR = |
12.6077 BRL |
0.0793 OMR = |
1 BRL |
2023-11-21 |
1 OMR = |
12.7459 BRL |
0.0785 OMR = |
1 BRL |
2023-11-20 |
1 OMR = |
12.7446 BRL |
0.0785 OMR = |
1 BRL |
2023-11-19 |
1 OMR = |
12.7446 BRL |
0.0785 OMR = |
1 BRL |
2023-11-18 |
1 OMR = |
12.6342 BRL |
0.0792 OMR = |
1 BRL |
2023-11-17 |
1 OMR = |
12.6322 BRL |
0.0792 OMR = |
1 BRL |
2023-11-16 |
1 OMR = |
12.6408 BRL |
0.0791 OMR = |
1 BRL |
2023-11-15 |
1 OMR = |
12.7491 BRL |
0.0784 OMR = |
1 BRL |
2023-11-14 |
1 OMR = |
12.7723 BRL |
0.0783 OMR = |
1 BRL |
2023-11-13 |
1 OMR = |
12.7916 BRL |
0.0782 OMR = |
1 BRL |
2023-11-12 |
1 OMR = |
12.7437 BRL |
0.0785 OMR = |
1 BRL |
2023-11-11 |
1 OMR = |
12.8209 BRL |
0.078 OMR = |
1 BRL |
2023-11-10 |
1 OMR = |
12.7569 BRL |
0.0784 OMR = |
1 BRL |
2023-11-09 |
1 OMR = |
12.6587 BRL |
0.079 OMR = |
1 BRL |
2023-11-08 |
1 OMR = |
12.6809 BRL |
0.0789 OMR = |
1 BRL |
2023-11-07 |
1 OMR = |
12.7306 BRL |
0.0786 OMR = |
1 BRL |
2023-11-06 |
1 OMR = |
12.7301 BRL |
0.0786 OMR = |
1 BRL |
2023-11-05 |
1 OMR = |
12.8356 BRL |
0.0779 OMR = |
1 BRL |
2023-11-04 |
1 OMR = |
12.87 BRL |
0.0777 OMR = |
1 BRL |
2023-11-03 |
1 OMR = |
12.8721 BRL |
0.0777 OMR = |
1 BRL |
2023-11-02 |
1 OMR = |
13.0816 BRL |
0.0764 OMR = |
1 BRL |
2023-11-01 |
1 OMR = |
13.111 BRL |
0.0763 OMR = |
1 BRL |
2023-10-31 |
1 OMR = |
13.0259 BRL |
0.0768 OMR = |
1 BRL |
2023-10-30 |
1 OMR = |
13.0494 BRL |
0.0766 OMR = |
1 BRL |
2023-10-29 |
1 OMR = |
13.0522 BRL |
0.0766 OMR = |
1 BRL |
2023-10-28 |
1 OMR = |
12.9534 BRL |
0.0772 OMR = |
1 BRL |
2023-10-27 |
1 OMR = |
12.9789 BRL |
0.077 OMR = |
1 BRL |
2023-10-26 |
1 OMR = |
12.9695 BRL |
0.0771 OMR = |
1 BRL |
2023-10-25 |
1 OMR = |
13.0242 BRL |
0.0768 OMR = |
1 BRL |
2023-10-24 |
1 OMR = |
13.0734 BRL |
0.0765 OMR = |
1 BRL |
2023-10-23 |
1 OMR = |
13.078 BRL |
0.0765 OMR = |
1 BRL |
2023-10-22 |
1 OMR = |
13.134 BRL |
0.0761 OMR = |
1 BRL |
2023-10-21 |
1 OMR = |
13.1568 BRL |
0.076 OMR = |
1 BRL |
2023-10-20 |
1 OMR = |
13.1384 BRL |
0.0761 OMR = |
1 BRL |
2023-10-19 |
1 OMR = |
13.0903 BRL |
0.0764 OMR = |
1 BRL |
2023-10-18 |
1 OMR = |
13.0892 BRL |
0.0764 OMR = |
1 BRL |
2023-10-17 |
1 OMR = |
13.1148 BRL |
0.0762 OMR = |
1 BRL |
2023-10-16 |
1 OMR = |
13.1924 BRL |
0.0758 OMR = |
1 BRL |
2023-10-15 |
1 OMR = |
13.1898 BRL |
0.0758 OMR = |
1 BRL |
2023-10-14 |
1 OMR = |
13.1107 BRL |
0.0763 OMR = |
1 BRL |
2023-10-13 |
1 OMR = |
13.119 BRL |
0.0762 OMR = |
1 BRL |
2023-10-12 |
1 OMR = |
13.1228 BRL |
0.0762 OMR = |
1 BRL |
2023-10-11 |
1 OMR = |
13.3406 BRL |
0.075 OMR = |
1 BRL |
2023-10-10 |
1 OMR = |
13.3695 BRL |
0.0748 OMR = |
1 BRL |
2023-10-09 |
1 OMR = |
13.3594 BRL |
0.0749 OMR = |
1 BRL |
2023-10-08 |
1 OMR = |
13.3755 BRL |
0.0748 OMR = |
1 BRL |
2023-10-07 |
1 OMR = |
13.4196 BRL |
0.0745 OMR = |
1 BRL |
2023-10-06 |
1 OMR = |
13.3917 BRL |
0.0747 OMR = |
1 BRL |
2023-10-05 |
1 OMR = |
13.423 BRL |
0.0745 OMR = |
1 BRL |
2023-10-04 |
1 OMR = |
13.1512 BRL |
0.076 OMR = |
1 BRL |
2023-10-03 |
1 OMR = |
13.0715 BRL |
0.0765 OMR = |
1 BRL |
2023-10-02 |
1 OMR = |
13.0685 BRL |
0.0765 OMR = |
1 BRL |
2023-10-01 |
1 OMR = |
13.0701 BRL |
0.0765 OMR = |
1 BRL |
2023-09-30 |
1 OMR = |
13.0756 BRL |
0.0765 OMR = |
1 BRL |
2023-09-29 |
1 OMR = |
13.1023 BRL |
0.0763 OMR = |
1 BRL |
2023-09-28 |
1 OMR = |
12.9556 BRL |
0.0772 OMR = |
1 BRL |
2023-09-27 |
1 OMR = |
12.9073 BRL |
0.0775 OMR = |
1 BRL |
2023-09-26 |
1 OMR = |
12.8189 BRL |
0.078 OMR = |
1 BRL |
2023-09-25 |
1 OMR = |
12.7777 BRL |
0.0783 OMR = |
1 BRL |
2023-09-24 |
1 OMR = |
12.8198 BRL |
0.078 OMR = |
1 BRL |
2023-09-23 |
1 OMR = |
12.8258 BRL |
0.078 OMR = |
1 BRL |
2023-09-22 |
1 OMR = |
12.674 BRL |
0.0789 OMR = |
1 BRL |
2023-09-21 |
1 OMR = |
12.6443 BRL |
0.0791 OMR = |
1 BRL |
2023-09-20 |
1 OMR = |
12.6109 BRL |
0.0793 OMR = |
1 BRL |
2023-09-19 |
1 OMR = |
12.6456 BRL |
0.0791 OMR = |
1 BRL |
2023-09-18 |
1 OMR = |
12.6611 BRL |
0.079 OMR = |
1 BRL |
2023-09-17 |
1 OMR = |
12.6406 BRL |
0.0791 OMR = |
1 BRL |
2023-09-16 |
1 OMR = |
12.6514 BRL |
0.079 OMR = |
1 BRL |
2023-09-15 |
1 OMR = |
12.7698 BRL |
0.0783 OMR = |
1 BRL |
2023-09-14 |
1 OMR = |
12.8506 BRL |
0.0778 OMR = |
1 BRL |
2023-09-13 |
1 OMR = |
12.8075 BRL |
0.0781 OMR = |
1 BRL |
2023-09-12 |
1 OMR = |
12.9159 BRL |
0.0774 OMR = |
1 BRL |
2023-09-11 |
1 OMR = |
12.9509 BRL |
0.0772 OMR = |
1 BRL |
2023-09-10 |
1 OMR = |
12.9659 BRL |
0.0771 OMR = |
1 BRL |
2023-09-09 |
1 OMR = |
12.9289 BRL |
0.0773 OMR = |
1 BRL |
2023-09-08 |
1 OMR = |
12.9309 BRL |
0.0773 OMR = |
1 BRL |
2023-09-07 |
1 OMR = |
12.9033 BRL |
0.0775 OMR = |
1 BRL |
2023-09-06 |
1 OMR = |
12.8249 BRL |
0.078 OMR = |
1 BRL |
2023-09-05 |
1 OMR = |
12.9286 BRL |
0.0773 OMR = |
1 BRL |
2023-09-04 |
1 OMR = |
12.8503 BRL |
0.0778 OMR = |
1 BRL |
2023-09-03 |
1 OMR = |
12.8517 BRL |
0.0778 OMR = |
1 BRL |
2023-09-02 |
1 OMR = |
12.8711 BRL |
0.0777 OMR = |
1 BRL |
2023-09-01 |
1 OMR = |
12.7005 BRL |
0.0787 OMR = |
1 BRL |
2023-08-31 |
1 OMR = |
12.6055 BRL |
0.0793 OMR = |
1 BRL |
2023-08-30 |
1 OMR = |
12.6604 BRL |
0.079 OMR = |
1 BRL |
2023-08-29 |
1 OMR = |
12.6543 BRL |
0.079 OMR = |
1 BRL |
2023-08-28 |
1 OMR = |
12.6584 BRL |
0.079 OMR = |
1 BRL |
2023-08-27 |
1 OMR = |
12.6866 BRL |
0.0788 OMR = |
1 BRL |
2023-08-26 |
1 OMR = |
12.6798 BRL |
0.0789 OMR = |
1 BRL |
2023-08-25 |
1 OMR = |
12.6161 BRL |
0.0793 OMR = |
1 BRL |
2023-08-24 |
1 OMR = |
12.8265 BRL |
0.078 OMR = |
1 BRL |
2023-08-23 |
1 OMR = |
12.9352 BRL |
0.0773 OMR = |
1 BRL |
2023-08-22 |
1 OMR = |
12.9071 BRL |
0.0775 OMR = |
1 BRL |
2023-08-21 |
1 OMR = |
12.9427 BRL |
0.0773 OMR = |
1 BRL |
2023-08-20 |
1 OMR = |
12.91 BRL |
0.0775 OMR = |
1 BRL |
2023-08-19 |
1 OMR = |
12.9271 BRL |
0.0774 OMR = |
1 BRL |
2023-08-18 |
1 OMR = |
12.9576 BRL |
0.0772 OMR = |
1 BRL |
2023-08-17 |
1 OMR = |
12.9508 BRL |
0.0772 OMR = |
1 BRL |
2023-08-16 |
1 OMR = |
12.8935 BRL |
0.0776 OMR = |
1 BRL |
2023-08-15 |
1 OMR = |
12.7441 BRL |
0.0785 OMR = |
1 BRL |
2023-08-14 |
1 OMR = |
12.746 BRL |
0.0785 OMR = |
1 BRL |
2023-08-13 |
1 OMR = |
12.7414 BRL |
0.0785 OMR = |
1 BRL |
2023-08-12 |
1 OMR = |
12.7096 BRL |
0.0787 OMR = |
1 BRL |
2023-08-11 |
1 OMR = |
12.7348 BRL |
0.0785 OMR = |
1 BRL |
2023-08-10 |
1 OMR = |
12.7266 BRL |
0.0786 OMR = |
1 BRL |
2023-08-09 |
1 OMR = |
12.7285 BRL |
0.0786 OMR = |
1 BRL |
2023-08-08 |
1 OMR = |
12.68 BRL |
0.0789 OMR = |
1 BRL |
2023-08-07 |
1 OMR = |
12.6569 BRL |
0.079 OMR = |
1 BRL |
2023-08-06 |
1 OMR = |
12.6569 BRL |
0.079 OMR = |
1 BRL |
2023-08-05 |
1 OMR = |
12.7759 BRL |
0.0783 OMR = |
1 BRL |
2023-08-04 |
1 OMR = |
12.4988 BRL |
0.08 OMR = |
1 BRL |
2023-08-03 |
1 OMR = |
12.4503 BRL |
0.0803 OMR = |
1 BRL |
2023-08-02 |
1 OMR = |
12.2758 BRL |
0.0815 OMR = |
1 BRL |
2023-08-01 |
1 OMR = |
12.2739 BRL |
0.0815 OMR = |
1 BRL |
2023-07-31 |
1 OMR = |
12.2881 BRL |
0.0814 OMR = |
1 BRL |
2023-07-30 |
1 OMR = |
12.2881 BRL |
0.0814 OMR = |
1 BRL |
2023-07-29 |
1 OMR = |
12.3186 BRL |
0.0812 OMR = |
1 BRL |
2023-07-28 |
1 OMR = |
12.3062 BRL |
0.0813 OMR = |
1 BRL |
2023-07-27 |
1 OMR = |
12.3407 BRL |
0.081 OMR = |
1 BRL |
2023-07-26 |
1 OMR = |
12.2782 BRL |
0.0814 OMR = |
1 BRL |
2023-07-25 |
1 OMR = |
12.4038 BRL |
0.0806 OMR = |
1 BRL |
2023-07-24 |
1 OMR = |
12.4143 BRL |
0.0806 OMR = |
1 BRL |
2023-07-23 |
1 OMR = |
12.4634 BRL |
0.0802 OMR = |
1 BRL |
2023-07-22 |
1 OMR = |
12.4633 BRL |
0.0802 OMR = |
1 BRL |
2023-07-21 |
1 OMR = |
12.4454 BRL |
0.0804 OMR = |
1 BRL |
2023-07-20 |
1 OMR = |
12.495 BRL |
0.08 OMR = |
1 BRL |
2023-07-19 |
1 OMR = |
12.4837 BRL |
0.0801 OMR = |
1 BRL |
2023-07-18 |
1 OMR = |
12.4554 BRL |
0.0803 OMR = |
1 BRL |
2023-07-17 |
1 OMR = |
12.4962 BRL |
0.08 OMR = |
1 BRL |
2023-07-16 |
1 OMR = |
12.4675 BRL |
0.0802 OMR = |
1 BRL |
2023-07-15 |
1 OMR = |
12.4579 BRL |
0.0803 OMR = |
1 BRL |
2023-07-14 |
1 OMR = |
12.5181 BRL |
0.0799 OMR = |
1 BRL |
2023-07-13 |
1 OMR = |
12.6053 BRL |
0.0793 OMR = |
1 BRL |
2023-07-12 |
1 OMR = |
12.7278 BRL |
0.0786 OMR = |
1 BRL |
2023-07-11 |
1 OMR = |
12.6711 BRL |
0.0789 OMR = |
1 BRL |
2023-07-10 |
1 OMR = |
12.6554 BRL |
0.079 OMR = |
1 BRL |
2023-07-09 |
1 OMR = |
12.6905 BRL |
0.0788 OMR = |
1 BRL |
2023-07-08 |
1 OMR = |
12.7781 BRL |
0.0783 OMR = |
1 BRL |
2023-07-07 |
1 OMR = |
12.5861 BRL |
0.0795 OMR = |
1 BRL |
2023-07-06 |
1 OMR = |
12.5748 BRL |
0.0795 OMR = |
1 BRL |
2023-07-05 |
1 OMR = |
12.485 BRL |
0.0801 OMR = |
1 BRL |
2023-07-04 |
1 OMR = |
12.4302 BRL |
0.0804 OMR = |
1 BRL |
2023-07-03 |
1 OMR = |
12.4407 BRL |
0.0804 OMR = |
1 BRL |
2023-07-02 |
1 OMR = |
12.4407 BRL |
0.0804 OMR = |
1 BRL |
2023-07-01 |
1 OMR = |
12.6163 BRL |
0.0793 OMR = |
1 BRL |
2023-06-30 |
1 OMR = |
12.6039 BRL |
0.0793 OMR = |
1 BRL |
2023-06-29 |
1 OMR = |
12.4991 BRL |
0.08 OMR = |
1 BRL |
2023-06-28 |
1 OMR = |
12.3866 BRL |
0.0807 OMR = |
1 BRL |
2023-06-27 |
1 OMR = |
12.4477 BRL |
0.0803 OMR = |
1 BRL |
2023-06-26 |
1 OMR = |
12.4739 BRL |
0.0802 OMR = |
1 BRL |
2023-06-25 |
1 OMR = |
12.4013 BRL |
0.0806 OMR = |
1 BRL |
2023-06-23 |
1 OMR = |
12.3882 BRL |
0.0807 OMR = |
1 BRL |
2023-06-22 |
1 OMR = |
12.4591 BRL |
0.0803 OMR = |
1 BRL |
2023-06-21 |
1 OMR = |
12.4275 BRL |
0.0805 OMR = |
1 BRL |
2023-06-20 |
1 OMR = |
12.5358 BRL |
0.0798 OMR = |
1 BRL |
2023-06-19 |
1 OMR = |
12.5589 BRL |
0.0796 OMR = |
1 BRL |
2023-06-18 |
1 OMR = |
12.5589 BRL |
0.0796 OMR = |
1 BRL |
2023-06-17 |
1 OMR = |
12.4939 BRL |
0.08 OMR = |
1 BRL |
2023-06-16 |
1 OMR = |
12.5241 BRL |
0.0798 OMR = |
1 BRL |
2023-06-15 |
1 OMR = |
12.6305 BRL |
0.0792 OMR = |
1 BRL |
2023-06-14 |
1 OMR = |
12.6454 BRL |
0.0791 OMR = |
1 BRL |
2023-06-13 |
1 OMR = |
12.6745 BRL |
0.0789 OMR = |
1 BRL |
2023-06-12 |
1 OMR = |
12.6947 BRL |
0.0788 OMR = |
1 BRL |
2023-06-11 |
1 OMR = |
12.6735 BRL |
0.0789 OMR = |
1 BRL |
2023-06-10 |
1 OMR = |
12.789 BRL |
0.0782 OMR = |
1 BRL |
2023-06-09 |
1 OMR = |
12.7888 BRL |
0.0782 OMR = |
1 BRL |
2023-06-08 |
1 OMR = |
12.7798 BRL |
0.0782 OMR = |
1 BRL |
2023-06-07 |
1 OMR = |
12.815 BRL |
0.078 OMR = |
1 BRL |
2023-06-06 |
1 OMR = |
12.8773 BRL |
0.0777 OMR = |
1 BRL |
2023-06-05 |
1 OMR = |
12.8967 BRL |
0.0775 OMR = |
1 BRL |
2023-06-04 |
1 OMR = |
12.9035 BRL |
0.0775 OMR = |
1 BRL |
2023-06-03 |
1 OMR = |
13.0251 BRL |
0.0768 OMR = |
1 BRL |
2023-06-02 |
1 OMR = |
13.1336 BRL |
0.0761 OMR = |
1 BRL |
2023-06-01 |
1 OMR = |
13.0824 BRL |
0.0764 OMR = |
1 BRL |
2023-05-31 |
1 OMR = |
13.0369 BRL |
0.0767 OMR = |
1 BRL |
2023-05-30 |
1 OMR = |
12.9709 BRL |
0.0771 OMR = |
1 BRL |
2023-05-29 |
1 OMR = |
12.9741 BRL |
0.0771 OMR = |
1 BRL |
2023-05-28 |
1 OMR = |
12.9741 BRL |
0.0771 OMR = |
1 BRL |
2023-05-27 |
1 OMR = |
13.0812 BRL |
0.0764 OMR = |
1 BRL |
2023-05-26 |
1 OMR = |
12.8809 BRL |
0.0776 OMR = |
1 BRL |
2023-05-25 |
1 OMR = |
12.9157 BRL |
0.0774 OMR = |
1 BRL |
2023-05-24 |
1 OMR = |
12.9032 BRL |
0.0775 OMR = |
1 BRL |
2023-05-23 |
1 OMR = |
12.9822 BRL |
0.077 OMR = |
1 BRL |
2023-05-22 |
1 OMR = |
12.9866 BRL |
0.077 OMR = |
1 BRL |
2023-05-21 |
1 OMR = |
13.0104 BRL |
0.0769 OMR = |
1 BRL |
2023-05-20 |
1 OMR = |
12.9002 BRL |
0.0775 OMR = |
1 BRL |
2023-05-19 |
1 OMR = |
12.8286 BRL |
0.078 OMR = |
1 BRL |
2023-05-18 |
1 OMR = |
12.8332 BRL |
0.0779 OMR = |
1 BRL |
2023-05-17 |
1 OMR = |
12.6997 BRL |
0.0787 OMR = |
1 BRL |
2023-05-16 |
1 OMR = |
12.7843 BRL |
0.0782 OMR = |
1 BRL |
2023-05-15 |
1 OMR = |
12.6796 BRL |
0.0789 OMR = |
1 BRL |
2023-05-14 |
1 OMR = |
12.7826 BRL |
0.0782 OMR = |
1 BRL |
2023-05-13 |
1 OMR = |
12.8067 BRL |
0.0781 OMR = |
1 BRL |
2023-05-12 |
1 OMR = |
12.8414 BRL |
0.0779 OMR = |
1 BRL |
2023-05-11 |
1 OMR = |
12.9544 BRL |
0.0772 OMR = |
1 BRL |
2023-05-10 |
1 OMR = |
13.0109 BRL |
0.0769 OMR = |
1 BRL |
2023-05-09 |
1 OMR = |
12.8651 BRL |
0.0777 OMR = |
1 BRL |
2023-05-08 |
1 OMR = |
12.8649 BRL |
0.0777 OMR = |
1 BRL |
2023-05-07 |
1 OMR = |
12.8649 BRL |
0.0777 OMR = |
1 BRL |
2023-05-06 |
1 OMR = |
12.9448 BRL |
0.0773 OMR = |
1 BRL |
2023-05-05 |
1 OMR = |
12.9753 BRL |
0.0771 OMR = |
1 BRL |
2023-05-04 |
1 OMR = |
13.0898 BRL |
0.0764 OMR = |
1 BRL |
2023-05-03 |
1 OMR = |
12.9402 BRL |
0.0773 OMR = |
1 BRL |
2023-05-02 |
1 OMR = |
12.9539 BRL |
0.0772 OMR = |
1 BRL |
2023-05-01 |
1 OMR = |
12.9521 BRL |
0.0772 OMR = |
1 BRL |
2023-04-30 |
1 OMR = |
12.9553 BRL |
0.0772 OMR = |
1 BRL |
2023-04-29 |
1 OMR = |
12.9282 BRL |
0.0774 OMR = |
1 BRL |
2023-04-28 |
1 OMR = |
13.1014 BRL |
0.0763 OMR = |
1 BRL |
2023-04-27 |
1 OMR = |
13.1282 BRL |
0.0762 OMR = |
1 BRL |
2023-04-26 |
1 OMR = |
13.078 BRL |
0.0765 OMR = |
1 BRL |
2023-04-25 |
1 OMR = |
13.1152 BRL |
0.0762 OMR = |
1 BRL |
2023-04-24 |
1 OMR = |
13.1157 BRL |
0.0762 OMR = |
1 BRL |
2023-04-23 |