Last Year History for OMR/BOB
| OMR | BOB | OMR | BOB | Date |
|---|---|---|---|---|
| 1 OMR = | 18.0776 BOB | 0.0553 OMR = | 1 BOB | 2024-04-19 |
| 1 OMR = | 17.9409 BOB | 0.0557 OMR = | 1 BOB | 2024-04-18 |
| 1 OMR = | 18.0218 BOB | 0.0555 OMR = | 1 BOB | 2024-04-17 |
| 1 OMR = | 18.0182 BOB | 0.0555 OMR = | 1 BOB | 2024-04-16 |
| 1 OMR = | 18.0111 BOB | 0.0555 OMR = | 1 BOB | 2024-04-15 |
| 1 OMR = | 18.0142 BOB | 0.0555 OMR = | 1 BOB | 2024-04-14 |
| 1 OMR = | 18.0073 BOB | 0.0555 OMR = | 1 BOB | 2024-04-13 |
| 1 OMR = | 18.0212 BOB | 0.0555 OMR = | 1 BOB | 2024-04-12 |
| 1 OMR = | 18.1529 BOB | 0.0551 OMR = | 1 BOB | 2024-04-11 |
| 1 OMR = | 17.9691 BOB | 0.0557 OMR = | 1 BOB | 2024-04-10 |
| 1 OMR = | 17.9444 BOB | 0.0557 OMR = | 1 BOB | 2024-04-09 |
| 1 OMR = | 17.9632 BOB | 0.0557 OMR = | 1 BOB | 2024-04-08 |
| 1 OMR = | 17.9264 BOB | 0.0558 OMR = | 1 BOB | 2024-04-07 |
| 1 OMR = | 17.9264 BOB | 0.0558 OMR = | 1 BOB | 2024-04-06 |
| 1 OMR = | 17.9799 BOB | 0.0556 OMR = | 1 BOB | 2024-04-05 |
| 1 OMR = | 17.8386 BOB | 0.0561 OMR = | 1 BOB | 2024-04-04 |
| 1 OMR = | 17.9088 BOB | 0.0558 OMR = | 1 BOB | 2024-04-03 |
| 1 OMR = | 18.0081 BOB | 0.0555 OMR = | 1 BOB | 2024-04-02 |
| 1 OMR = | 18.01 BOB | 0.0555 OMR = | 1 BOB | 2024-04-01 |
| 1 OMR = | 18.01 BOB | 0.0555 OMR = | 1 BOB | 2024-03-31 |
| 1 OMR = | 18.01 BOB | 0.0555 OMR = | 1 BOB | 2024-03-30 |
| 1 OMR = | 17.9402 BOB | 0.0557 OMR = | 1 BOB | 2024-03-29 |
| 1 OMR = | 17.9532 BOB | 0.0557 OMR = | 1 BOB | 2024-03-28 |
| 1 OMR = | 18.0587 BOB | 0.0554 OMR = | 1 BOB | 2024-03-27 |
| 1 OMR = | 17.9318 BOB | 0.0558 OMR = | 1 BOB | 2024-03-26 |
| 1 OMR = | 17.9415 BOB | 0.0557 OMR = | 1 BOB | 2024-03-25 |
| 1 OMR = | 17.8697 BOB | 0.056 OMR = | 1 BOB | 2024-03-24 |
| 1 OMR = | 17.8697 BOB | 0.056 OMR = | 1 BOB | 2024-03-23 |
| 1 OMR = | 17.9467 BOB | 0.0557 OMR = | 1 BOB | 2024-03-22 |
| 1 OMR = | 17.7989 BOB | 0.0562 OMR = | 1 BOB | 2024-03-21 |
| 1 OMR = | 17.9272 BOB | 0.0558 OMR = | 1 BOB | 2024-03-20 |
| 1 OMR = | 18.0074 BOB | 0.0555 OMR = | 1 BOB | 2024-03-19 |
| 1 OMR = | 17.9587 BOB | 0.0557 OMR = | 1 BOB | 2024-03-18 |
| 1 OMR = | 17.9567 BOB | 0.0557 OMR = | 1 BOB | 2024-03-17 |
| 1 OMR = | 17.9567 BOB | 0.0557 OMR = | 1 BOB | 2024-03-16 |
| 1 OMR = | 18.058 BOB | 0.0554 OMR = | 1 BOB | 2024-03-15 |
| 1 OMR = | 18.0111 BOB | 0.0555 OMR = | 1 BOB | 2024-03-14 |
| 1 OMR = | 17.9662 BOB | 0.0557 OMR = | 1 BOB | 2024-03-13 |
| 1 OMR = | 17.9621 BOB | 0.0557 OMR = | 1 BOB | 2024-03-12 |
| 1 OMR = | 17.9417 BOB | 0.0557 OMR = | 1 BOB | 2024-03-11 |
| 1 OMR = | 17.933 BOB | 0.0558 OMR = | 1 BOB | 2024-03-10 |
| 1 OMR = | 17.933 BOB | 0.0558 OMR = | 1 BOB | 2024-03-09 |
| 1 OMR = | 17.8625 BOB | 0.056 OMR = | 1 BOB | 2024-03-08 |
| 1 OMR = | 17.914 BOB | 0.0558 OMR = | 1 BOB | 2024-03-07 |
| 1 OMR = | 17.9601 BOB | 0.0557 OMR = | 1 BOB | 2024-03-06 |
| 1 OMR = | 17.9617 BOB | 0.0557 OMR = | 1 BOB | 2024-03-05 |
| 1 OMR = | 17.917 BOB | 0.0558 OMR = | 1 BOB | 2024-03-04 |
| 1 OMR = | 17.8914 BOB | 0.0559 OMR = | 1 BOB | 2024-03-03 |
| 1 OMR = | 17.8914 BOB | 0.0559 OMR = | 1 BOB | 2024-03-02 |
| 1 OMR = | 17.9718 BOB | 0.0556 OMR = | 1 BOB | 2024-03-01 |
| 1 OMR = | 17.9285 BOB | 0.0558 OMR = | 1 BOB | 2024-02-29 |
| 1 OMR = | 18.0207 BOB | 0.0555 OMR = | 1 BOB | 2024-02-28 |
| 1 OMR = | 17.954 BOB | 0.0557 OMR = | 1 BOB | 2024-02-27 |
| 1 OMR = | 17.933 BOB | 0.0558 OMR = | 1 BOB | 2024-02-26 |
| 1 OMR = | 17.9331 BOB | 0.0558 OMR = | 1 BOB | 2024-02-25 |
| 1 OMR = | 17.9331 BOB | 0.0558 OMR = | 1 BOB | 2024-02-24 |
| 1 OMR = | 18.0016 BOB | 0.0556 OMR = | 1 BOB | 2024-02-23 |
| 1 OMR = | 17.9046 BOB | 0.0559 OMR = | 1 BOB | 2024-02-22 |
| 1 OMR = | 17.9286 BOB | 0.0558 OMR = | 1 BOB | 2024-02-21 |
| 1 OMR = | 17.968 BOB | 0.0557 OMR = | 1 BOB | 2024-02-20 |
| 1 OMR = | 17.9473 BOB | 0.0557 OMR = | 1 BOB | 2024-02-19 |
| 1 OMR = | 17.9517 BOB | 0.0557 OMR = | 1 BOB | 2024-02-18 |
| 1 OMR = | 18.0256 BOB | 0.0555 OMR = | 1 BOB | 2024-02-17 |
| 1 OMR = | 17.9016 BOB | 0.0559 OMR = | 1 BOB | 2024-02-16 |
| 1 OMR = | 17.9169 BOB | 0.0558 OMR = | 1 BOB | 2024-02-15 |
| 1 OMR = | 18.062 BOB | 0.0554 OMR = | 1 BOB | 2024-02-14 |
| 1 OMR = | 17.9553 BOB | 0.0557 OMR = | 1 BOB | 2024-02-13 |
| 1 OMR = | 17.9171 BOB | 0.0558 OMR = | 1 BOB | 2024-02-12 |
| 1 OMR = | 17.933 BOB | 0.0558 OMR = | 1 BOB | 2024-02-11 |
| 1 OMR = | 17.933 BOB | 0.0558 OMR = | 1 BOB | 2024-02-10 |
| 1 OMR = | 17.9953 BOB | 0.0556 OMR = | 1 BOB | 2024-02-09 |
| 1 OMR = | 17.9377 BOB | 0.0557 OMR = | 1 BOB | 2024-02-08 |
| 1 OMR = | 17.9073 BOB | 0.0558 OMR = | 1 BOB | 2024-02-07 |
| 1 OMR = | 17.9655 BOB | 0.0557 OMR = | 1 BOB | 2024-02-06 |
| 1 OMR = | 18.1263 BOB | 0.0552 OMR = | 1 BOB | 2024-02-05 |
| 1 OMR = | 17.8236 BOB | 0.0561 OMR = | 1 BOB | 2024-02-04 |
| 1 OMR = | 17.8236 BOB | 0.0561 OMR = | 1 BOB | 2024-02-03 |
| 1 OMR = | 17.8466 BOB | 0.056 OMR = | 1 BOB | 2024-02-02 |
| 1 OMR = | 18.0008 BOB | 0.0556 OMR = | 1 BOB | 2024-02-01 |
| 1 OMR = | 17.9695 BOB | 0.0556 OMR = | 1 BOB | 2024-01-31 |
| 1 OMR = | 17.9307 BOB | 0.0558 OMR = | 1 BOB | 2024-01-30 |
| 1 OMR = | 17.9995 BOB | 0.0556 OMR = | 1 BOB | 2024-01-29 |
| 1 OMR = | 17.9653 BOB | 0.0557 OMR = | 1 BOB | 2024-01-28 |
| 1 OMR = | 17.9653 BOB | 0.0557 OMR = | 1 BOB | 2024-01-27 |
| 1 OMR = | 18.0325 BOB | 0.0555 OMR = | 1 BOB | 2024-01-26 |
| 1 OMR = | 17.9744 BOB | 0.0556 OMR = | 1 BOB | 2024-01-25 |
| 1 OMR = | 17.9644 BOB | 0.0557 OMR = | 1 BOB | 2024-01-24 |
| 1 OMR = | 17.9526 BOB | 0.0557 OMR = | 1 BOB | 2024-01-23 |
| 1 OMR = | 17.9283 BOB | 0.0558 OMR = | 1 BOB | 2024-01-22 |
| 1 OMR = | 17.9504 BOB | 0.0557 OMR = | 1 BOB | 2024-01-21 |
| 1 OMR = | 17.9611 BOB | 0.0557 OMR = | 1 BOB | 2024-01-20 |
| 1 OMR = | 17.955 BOB | 0.0557 OMR = | 1 BOB | 2024-01-19 |
| 1 OMR = | 17.9214 BOB | 0.0558 OMR = | 1 BOB | 2024-01-18 |
| 1 OMR = | 17.9753 BOB | 0.0556 OMR = | 1 BOB | 2024-01-17 |
| 1 OMR = | 17.9772 BOB | 0.0556 OMR = | 1 BOB | 2024-01-16 |
| 1 OMR = | 17.9578 BOB | 0.0557 OMR = | 1 BOB | 2024-01-15 |
| 1 OMR = | 17.9254 BOB | 0.0558 OMR = | 1 BOB | 2024-01-14 |
| 1 OMR = | 17.9254 BOB | 0.0558 OMR = | 1 BOB | 2024-01-13 |
| 1 OMR = | 17.9428 BOB | 0.0557 OMR = | 1 BOB | 2024-01-12 |
| 1 OMR = | 17.8984 BOB | 0.0559 OMR = | 1 BOB | 2024-01-11 |
| 1 OMR = | 17.9507 BOB | 0.0557 OMR = | 1 BOB | 2024-01-10 |
| 1 OMR = | 17.9132 BOB | 0.0558 OMR = | 1 BOB | 2024-01-09 |
| 1 OMR = | 17.9194 BOB | 0.0558 OMR = | 1 BOB | 2024-01-08 |
| 1 OMR = | 17.9486 BOB | 0.0557 OMR = | 1 BOB | 2024-01-07 |
| 1 OMR = | 17.8785 BOB | 0.0559 OMR = | 1 BOB | 2024-01-06 |
| 1 OMR = | 17.9454 BOB | 0.0557 OMR = | 1 BOB | 2024-01-05 |
| 1 OMR = | 17.9528 BOB | 0.0557 OMR = | 1 BOB | 2024-01-04 |
| 1 OMR = | 17.9647 BOB | 0.0557 OMR = | 1 BOB | 2024-01-03 |
| 1 OMR = | 18.0015 BOB | 0.0556 OMR = | 1 BOB | 2024-01-02 |
| 1 OMR = | 18.0006 BOB | 0.0556 OMR = | 1 BOB | 2024-01-01 |
| 1 OMR = | 17.9843 BOB | 0.0556 OMR = | 1 BOB | 2023-12-31 |
| 1 OMR = | 17.9514 BOB | 0.0557 OMR = | 1 BOB | 2023-12-30 |
| 1 OMR = | 18.018 BOB | 0.0555 OMR = | 1 BOB | 2023-12-29 |
| 1 OMR = | 17.8487 BOB | 0.056 OMR = | 1 BOB | 2023-12-28 |
| 1 OMR = | 17.9824 BOB | 0.0556 OMR = | 1 BOB | 2023-12-27 |
| 1 OMR = | 17.9977 BOB | 0.0556 OMR = | 1 BOB | 2023-12-26 |
| 1 OMR = | 18.0212 BOB | 0.0555 OMR = | 1 BOB | 2023-12-25 |
| 1 OMR = | 17.9719 BOB | 0.0556 OMR = | 1 BOB | 2023-12-24 |
| 1 OMR = | 17.9719 BOB | 0.0556 OMR = | 1 BOB | 2023-12-23 |
| 1 OMR = | 17.9859 BOB | 0.0556 OMR = | 1 BOB | 2023-12-22 |
| 1 OMR = | 17.9272 BOB | 0.0558 OMR = | 1 BOB | 2023-12-21 |
| 1 OMR = | 17.8969 BOB | 0.0559 OMR = | 1 BOB | 2023-12-20 |
| 1 OMR = | 17.9433 BOB | 0.0557 OMR = | 1 BOB | 2023-12-19 |
| 1 OMR = | 18.0636 BOB | 0.0554 OMR = | 1 BOB | 2023-12-18 |
| 1 OMR = | 18.0469 BOB | 0.0554 OMR = | 1 BOB | 2023-12-17 |
| 1 OMR = | 18.0469 BOB | 0.0554 OMR = | 1 BOB | 2023-12-16 |
| 1 OMR = | 17.8593 BOB | 0.056 OMR = | 1 BOB | 2023-12-15 |
| 1 OMR = | 17.7652 BOB | 0.0563 OMR = | 1 BOB | 2023-12-14 |
| 1 OMR = | 17.955 BOB | 0.0557 OMR = | 1 BOB | 2023-12-13 |
| 1 OMR = | 17.9593 BOB | 0.0557 OMR = | 1 BOB | 2023-12-12 |
| 1 OMR = | 17.9794 BOB | 0.0556 OMR = | 1 BOB | 2023-12-11 |
| 1 OMR = | 17.9619 BOB | 0.0557 OMR = | 1 BOB | 2023-12-10 |
| 1 OMR = | 17.9499 BOB | 0.0557 OMR = | 1 BOB | 2023-12-09 |
| 1 OMR = | 17.9204 BOB | 0.0558 OMR = | 1 BOB | 2023-12-08 |
| 1 OMR = | 17.9669 BOB | 0.0557 OMR = | 1 BOB | 2023-12-07 |
| 1 OMR = | 17.9929 BOB | 0.0556 OMR = | 1 BOB | 2023-12-06 |
| 1 OMR = | 17.9991 BOB | 0.0556 OMR = | 1 BOB | 2023-12-05 |
| 1 OMR = | 17.9931 BOB | 0.0556 OMR = | 1 BOB | 2023-12-04 |
| 1 OMR = | 17.9508 BOB | 0.0557 OMR = | 1 BOB | 2023-12-03 |
| 1 OMR = | 17.8747 BOB | 0.0559 OMR = | 1 BOB | 2023-12-02 |
| 1 OMR = | 17.9632 BOB | 0.0557 OMR = | 1 BOB | 2023-12-01 |
| 1 OMR = | 17.9748 BOB | 0.0556 OMR = | 1 BOB | 2023-11-30 |
| 1 OMR = | 17.8565 BOB | 0.056 OMR = | 1 BOB | 2023-11-29 |
| 1 OMR = | 17.9458 BOB | 0.0557 OMR = | 1 BOB | 2023-11-28 |
| 1 OMR = | 17.8967 BOB | 0.0559 OMR = | 1 BOB | 2023-11-27 |
| 1 OMR = | 17.892 BOB | 0.0559 OMR = | 1 BOB | 2023-11-26 |
| 1 OMR = | 17.9401 BOB | 0.0557 OMR = | 1 BOB | 2023-11-25 |
| 1 OMR = | 17.9723 BOB | 0.0556 OMR = | 1 BOB | 2023-11-24 |
| 1 OMR = | 17.9608 BOB | 0.0557 OMR = | 1 BOB | 2023-11-23 |
| 1 OMR = | 17.9924 BOB | 0.0556 OMR = | 1 BOB | 2023-11-22 |
| 1 OMR = | 17.8956 BOB | 0.0559 OMR = | 1 BOB | 2023-11-21 |
| 1 OMR = | 17.88 BOB | 0.0559 OMR = | 1 BOB | 2023-11-20 |
| 1 OMR = | 17.8643 BOB | 0.056 OMR = | 1 BOB | 2023-11-19 |
| 1 OMR = | 17.9498 BOB | 0.0557 OMR = | 1 BOB | 2023-11-18 |
| 1 OMR = | 17.9646 BOB | 0.0557 OMR = | 1 BOB | 2023-11-17 |
| 1 OMR = | 17.6986 BOB | 0.0565 OMR = | 1 BOB | 2023-11-16 |
| 1 OMR = | 17.9671 BOB | 0.0557 OMR = | 1 BOB | 2023-11-15 |
| 1 OMR = | 17.9349 BOB | 0.0558 OMR = | 1 BOB | 2023-11-14 |
| 1 OMR = | 17.8863 BOB | 0.0559 OMR = | 1 BOB | 2023-11-13 |
| 1 OMR = | 17.9513 BOB | 0.0557 OMR = | 1 BOB | 2023-11-12 |
| 1 OMR = | 17.9786 BOB | 0.0556 OMR = | 1 BOB | 2023-11-11 |
| 1 OMR = | 17.8924 BOB | 0.0559 OMR = | 1 BOB | 2023-11-10 |
| 1 OMR = | 17.9376 BOB | 0.0557 OMR = | 1 BOB | 2023-11-09 |
| 1 OMR = | 18.0189 BOB | 0.0555 OMR = | 1 BOB | 2023-11-08 |
| 1 OMR = | 17.8133 BOB | 0.0561 OMR = | 1 BOB | 2023-11-07 |
| 1 OMR = | 17.8029 BOB | 0.0562 OMR = | 1 BOB | 2023-11-06 |
| 1 OMR = | 17.8021 BOB | 0.0562 OMR = | 1 BOB | 2023-11-05 |
| 1 OMR = | 18.1164 BOB | 0.0552 OMR = | 1 BOB | 2023-11-04 |
| 1 OMR = | 17.8571 BOB | 0.056 OMR = | 1 BOB | 2023-11-03 |
| 1 OMR = | 17.946 BOB | 0.0557 OMR = | 1 BOB | 2023-11-02 |
| 1 OMR = | 17.9096 BOB | 0.0558 OMR = | 1 BOB | 2023-11-01 |
| 1 OMR = | 17.9365 BOB | 0.0558 OMR = | 1 BOB | 2023-10-31 |
| 1 OMR = | 17.9097 BOB | 0.0558 OMR = | 1 BOB | 2023-10-30 |
| 1 OMR = | 17.9434 BOB | 0.0557 OMR = | 1 BOB | 2023-10-29 |
| 1 OMR = | 17.9484 BOB | 0.0557 OMR = | 1 BOB | 2023-10-28 |
| 1 OMR = | 17.9755 BOB | 0.0556 OMR = | 1 BOB | 2023-10-27 |
| 1 OMR = | 17.9925 BOB | 0.0556 OMR = | 1 BOB | 2023-10-26 |
| 1 OMR = | 17.8159 BOB | 0.0561 OMR = | 1 BOB | 2023-10-25 |
| 1 OMR = | 17.9458 BOB | 0.0557 OMR = | 1 BOB | 2023-10-24 |
| 1 OMR = | 17.9175 BOB | 0.0558 OMR = | 1 BOB | 2023-10-23 |
| 1 OMR = | 17.9177 BOB | 0.0558 OMR = | 1 BOB | 2023-10-22 |
| 1 OMR = | 17.9094 BOB | 0.0558 OMR = | 1 BOB | 2023-10-21 |
| 1 OMR = | 17.9796 BOB | 0.0556 OMR = | 1 BOB | 2023-10-20 |
| 1 OMR = | 17.9313 BOB | 0.0558 OMR = | 1 BOB | 2023-10-19 |
| 1 OMR = | 17.912 BOB | 0.0558 OMR = | 1 BOB | 2023-10-18 |
| 1 OMR = | 17.9497 BOB | 0.0557 OMR = | 1 BOB | 2023-10-17 |
| 1 OMR = | 17.9563 BOB | 0.0557 OMR = | 1 BOB | 2023-10-16 |
| 1 OMR = | 17.9501 BOB | 0.0557 OMR = | 1 BOB | 2023-10-15 |
| 1 OMR = | 18.0767 BOB | 0.0553 OMR = | 1 BOB | 2023-10-14 |
| 1 OMR = | 17.9141 BOB | 0.0558 OMR = | 1 BOB | 2023-10-13 |
| 1 OMR = | 17.9173 BOB | 0.0558 OMR = | 1 BOB | 2023-10-12 |
| 1 OMR = | 17.8735 BOB | 0.0559 OMR = | 1 BOB | 2023-10-11 |
| 1 OMR = | 17.9163 BOB | 0.0558 OMR = | 1 BOB | 2023-10-10 |
| 1 OMR = | 17.8688 BOB | 0.056 OMR = | 1 BOB | 2023-10-09 |
| 1 OMR = | 17.867 BOB | 0.056 OMR = | 1 BOB | 2023-10-08 |
| 1 OMR = | 17.9083 BOB | 0.0558 OMR = | 1 BOB | 2023-10-07 |
| 1 OMR = | 17.9082 BOB | 0.0558 OMR = | 1 BOB | 2023-10-06 |
| 1 OMR = | 17.9568 BOB | 0.0557 OMR = | 1 BOB | 2023-10-05 |
| 1 OMR = | 18.0651 BOB | 0.0554 OMR = | 1 BOB | 2023-10-04 |
| 1 OMR = | 18.0256 BOB | 0.0555 OMR = | 1 BOB | 2023-10-03 |
| 1 OMR = | 17.9874 BOB | 0.0556 OMR = | 1 BOB | 2023-10-02 |
| 1 OMR = | 17.9848 BOB | 0.0556 OMR = | 1 BOB | 2023-10-01 |
| 1 OMR = | 17.9045 BOB | 0.0559 OMR = | 1 BOB | 2023-09-30 |
| 1 OMR = | 18.014 BOB | 0.0555 OMR = | 1 BOB | 2023-09-29 |
| 1 OMR = | 18.0104 BOB | 0.0555 OMR = | 1 BOB | 2023-09-28 |
| 1 OMR = | 18.0375 BOB | 0.0554 OMR = | 1 BOB | 2023-09-27 |
| 1 OMR = | 17.9131 BOB | 0.0558 OMR = | 1 BOB | 2023-09-26 |
| 1 OMR = | 17.8834 BOB | 0.0559 OMR = | 1 BOB | 2023-09-25 |
| 1 OMR = | 17.8843 BOB | 0.0559 OMR = | 1 BOB | 2023-09-24 |
| 1 OMR = | 17.9379 BOB | 0.0557 OMR = | 1 BOB | 2023-09-23 |
| 1 OMR = | 18.075 BOB | 0.0553 OMR = | 1 BOB | 2023-09-22 |
| 1 OMR = | 17.9706 BOB | 0.0556 OMR = | 1 BOB | 2023-09-21 |
| 1 OMR = | 17.914 BOB | 0.0558 OMR = | 1 BOB | 2023-09-20 |
| 1 OMR = | 17.9178 BOB | 0.0558 OMR = | 1 BOB | 2023-09-19 |
| 1 OMR = | 17.9181 BOB | 0.0558 OMR = | 1 BOB | 2023-09-18 |
| 1 OMR = | 17.9454 BOB | 0.0557 OMR = | 1 BOB | 2023-09-17 |
| 1 OMR = | 18.1056 BOB | 0.0552 OMR = | 1 BOB | 2023-09-16 |
| 1 OMR = | 17.9449 BOB | 0.0557 OMR = | 1 BOB | 2023-09-15 |
| 1 OMR = | 17.8766 BOB | 0.0559 OMR = | 1 BOB | 2023-09-14 |
| 1 OMR = | 17.9288 BOB | 0.0558 OMR = | 1 BOB | 2023-09-13 |
| 1 OMR = | 17.9266 BOB | 0.0558 OMR = | 1 BOB | 2023-09-12 |
| 1 OMR = | 17.9296 BOB | 0.0558 OMR = | 1 BOB | 2023-09-11 |
| 1 OMR = | 17.943 BOB | 0.0557 OMR = | 1 BOB | 2023-09-10 |
| 1 OMR = | 17.9537 BOB | 0.0557 OMR = | 1 BOB | 2023-09-09 |
| 1 OMR = | 17.9745 BOB | 0.0556 OMR = | 1 BOB | 2023-09-08 |
| 1 OMR = | 17.9754 BOB | 0.0556 OMR = | 1 BOB | 2023-09-07 |
| 1 OMR = | 17.9665 BOB | 0.0557 OMR = | 1 BOB | 2023-09-06 |
| 1 OMR = | 18.0606 BOB | 0.0554 OMR = | 1 BOB | 2023-09-05 |
| 1 OMR = | 18.0289 BOB | 0.0555 OMR = | 1 BOB | 2023-09-04 |
| 1 OMR = | 18.0292 BOB | 0.0555 OMR = | 1 BOB | 2023-09-03 |
| 1 OMR = | 18.0053 BOB | 0.0555 OMR = | 1 BOB | 2023-09-02 |
| 1 OMR = | 17.8778 BOB | 0.0559 OMR = | 1 BOB | 2023-09-01 |
| 1 OMR = | 17.8406 BOB | 0.0561 OMR = | 1 BOB | 2023-08-31 |
| 1 OMR = | 17.9291 BOB | 0.0558 OMR = | 1 BOB | 2023-08-30 |
| 1 OMR = | 17.9497 BOB | 0.0557 OMR = | 1 BOB | 2023-08-29 |
| 1 OMR = | 17.9591 BOB | 0.0557 OMR = | 1 BOB | 2023-08-28 |
| 1 OMR = | 17.9587 BOB | 0.0557 OMR = | 1 BOB | 2023-08-27 |
| 1 OMR = | 18.0486 BOB | 0.0554 OMR = | 1 BOB | 2023-08-26 |
| 1 OMR = | 17.8453 BOB | 0.056 OMR = | 1 BOB | 2023-08-25 |
| 1 OMR = | 18.0135 BOB | 0.0555 OMR = | 1 BOB | 2023-08-24 |
| 1 OMR = | 17.9447 BOB | 0.0557 OMR = | 1 BOB | 2023-08-23 |
| 1 OMR = | 17.9186 BOB | 0.0558 OMR = | 1 BOB | 2023-08-22 |
| 1 OMR = | 17.9033 BOB | 0.0559 OMR = | 1 BOB | 2023-08-21 |
| 1 OMR = | 17.9904 BOB | 0.0556 OMR = | 1 BOB | 2023-08-20 |
| 1 OMR = | 17.9467 BOB | 0.0557 OMR = | 1 BOB | 2023-08-19 |
| 1 OMR = | 18.0293 BOB | 0.0555 OMR = | 1 BOB | 2023-08-18 |
| 1 OMR = | 18.0005 BOB | 0.0556 OMR = | 1 BOB | 2023-08-17 |
| 1 OMR = | 18.0103 BOB | 0.0555 OMR = | 1 BOB | 2023-08-16 |
| 1 OMR = | 18.0429 BOB | 0.0554 OMR = | 1 BOB | 2023-08-15 |
| 1 OMR = | 17.9966 BOB | 0.0556 OMR = | 1 BOB | 2023-08-14 |
| 1 OMR = | 17.9949 BOB | 0.0556 OMR = | 1 BOB | 2023-08-13 |
| 1 OMR = | 18.0106 BOB | 0.0555 OMR = | 1 BOB | 2023-08-12 |
| 1 OMR = | 17.9542 BOB | 0.0557 OMR = | 1 BOB | 2023-08-11 |
| 1 OMR = | 17.9428 BOB | 0.0557 OMR = | 1 BOB | 2023-08-10 |
| 1 OMR = | 17.917 BOB | 0.0558 OMR = | 1 BOB | 2023-08-09 |
| 1 OMR = | 17.8429 BOB | 0.056 OMR = | 1 BOB | 2023-08-08 |
| 1 OMR = | 17.8151 BOB | 0.0561 OMR = | 1 BOB | 2023-08-07 |
| 1 OMR = | 17.8136 BOB | 0.0561 OMR = | 1 BOB | 2023-08-06 |
| 1 OMR = | 17.9123 BOB | 0.0558 OMR = | 1 BOB | 2023-08-05 |
| 1 OMR = | 18.0139 BOB | 0.0555 OMR = | 1 BOB | 2023-08-04 |
| 1 OMR = | 17.9457 BOB | 0.0557 OMR = | 1 BOB | 2023-08-03 |
| 1 OMR = | 18.0908 BOB | 0.0553 OMR = | 1 BOB | 2023-08-02 |
| 1 OMR = | 17.9029 BOB | 0.0559 OMR = | 1 BOB | 2023-08-01 |
| 1 OMR = | 17.8795 BOB | 0.0559 OMR = | 1 BOB | 2023-07-31 |
| 1 OMR = | 17.8775 BOB | 0.0559 OMR = | 1 BOB | 2023-07-30 |
| 1 OMR = | 18.2151 BOB | 0.0549 OMR = | 1 BOB | 2023-07-29 |
| 1 OMR = | 17.9395 BOB | 0.0557 OMR = | 1 BOB | 2023-07-28 |
| 1 OMR = | 17.9468 BOB | 0.0557 OMR = | 1 BOB | 2023-07-27 |
| 1 OMR = | 17.988 BOB | 0.0556 OMR = | 1 BOB | 2023-07-26 |
| 1 OMR = | 18.0269 BOB | 0.0555 OMR = | 1 BOB | 2023-07-25 |
| 1 OMR = | 17.9369 BOB | 0.0558 OMR = | 1 BOB | 2023-07-24 |
| 1 OMR = | 17.9492 BOB | 0.0557 OMR = | 1 BOB | 2023-07-23 |
| 1 OMR = | 18.1064 BOB | 0.0552 OMR = | 1 BOB | 2023-07-22 |
| 1 OMR = | 17.9569 BOB | 0.0557 OMR = | 1 BOB | 2023-07-21 |
| 1 OMR = | 17.9933 BOB | 0.0556 OMR = | 1 BOB | 2023-07-20 |
| 1 OMR = | 17.9309 BOB | 0.0558 OMR = | 1 BOB | 2023-07-19 |
| 1 OMR = | 17.9371 BOB | 0.0558 OMR = | 1 BOB | 2023-07-18 |
| 1 OMR = | 17.9243 BOB | 0.0558 OMR = | 1 BOB | 2023-07-17 |
| 1 OMR = | 17.9335 BOB | 0.0558 OMR = | 1 BOB | 2023-07-16 |
| 1 OMR = | 17.8958 BOB | 0.0559 OMR = | 1 BOB | 2023-07-15 |
| 1 OMR = | 17.7604 BOB | 0.0563 OMR = | 1 BOB | 2023-07-14 |
| 1 OMR = | 17.9279 BOB | 0.0558 OMR = | 1 BOB | 2023-07-13 |
| 1 OMR = | 17.8696 BOB | 0.056 OMR = | 1 BOB | 2023-07-12 |
| 1 OMR = | 17.8325 BOB | 0.0561 OMR = | 1 BOB | 2023-07-11 |
| 1 OMR = | 17.8316 BOB | 0.0561 OMR = | 1 BOB | 2023-07-10 |
| 1 OMR = | 17.8234 BOB | 0.0561 OMR = | 1 BOB | 2023-07-09 |
| 1 OMR = | 17.9654 BOB | 0.0557 OMR = | 1 BOB | 2023-07-08 |
| 1 OMR = | 17.9954 BOB | 0.0556 OMR = | 1 BOB | 2023-07-07 |
| 1 OMR = | 17.9501 BOB | 0.0557 OMR = | 1 BOB | 2023-07-06 |
| 1 OMR = | 17.9196 BOB | 0.0558 OMR = | 1 BOB | 2023-07-05 |
| 1 OMR = | 17.864 BOB | 0.056 OMR = | 1 BOB | 2023-07-04 |
| 1 OMR = | 17.9499 BOB | 0.0557 OMR = | 1 BOB | 2023-07-03 |
| 1 OMR = | 17.9498 BOB | 0.0557 OMR = | 1 BOB | 2023-07-02 |
| 1 OMR = | 18.0384 BOB | 0.0554 OMR = | 1 BOB | 2023-07-01 |
| 1 OMR = | 17.9586 BOB | 0.0557 OMR = | 1 BOB | 2023-06-30 |
| 1 OMR = | 17.941 BOB | 0.0557 OMR = | 1 BOB | 2023-06-29 |
| 1 OMR = | 17.9475 BOB | 0.0557 OMR = | 1 BOB | 2023-06-28 |
| 1 OMR = | 17.8937 BOB | 0.0559 OMR = | 1 BOB | 2023-06-27 |
| 1 OMR = | 17.8582 BOB | 0.056 OMR = | 1 BOB | 2023-06-26 |
| 1 OMR = | 18.1015 BOB | 0.0552 OMR = | 1 BOB | 2023-06-25 |
| 1 OMR = | 17.8374 BOB | 0.0561 OMR = | 1 BOB | 2023-06-23 |
| 1 OMR = | 17.9919 BOB | 0.0556 OMR = | 1 BOB | 2023-06-22 |
| 1 OMR = | 17.9716 BOB | 0.0556 OMR = | 1 BOB | 2023-06-21 |
| 1 OMR = | 17.9857 BOB | 0.0556 OMR = | 1 BOB | 2023-06-20 |
| 1 OMR = | 17.9375 BOB | 0.0557 OMR = | 1 BOB | 2023-06-19 |
| 1 OMR = | 17.9836 BOB | 0.0556 OMR = | 1 BOB | 2023-06-18 |
| 1 OMR = | 17.8342 BOB | 0.0561 OMR = | 1 BOB | 2023-06-17 |
| 1 OMR = | 17.8951 BOB | 0.0559 OMR = | 1 BOB | 2023-06-16 |
| 1 OMR = | 17.9867 BOB | 0.0556 OMR = | 1 BOB | 2023-06-15 |
| 1 OMR = | 17.9698 BOB | 0.0556 OMR = | 1 BOB | 2023-06-14 |
| 1 OMR = | 17.9963 BOB | 0.0556 OMR = | 1 BOB | 2023-06-13 |
| 1 OMR = | 17.9411 BOB | 0.0557 OMR = | 1 BOB | 2023-06-12 |
| 1 OMR = | 17.9683 BOB | 0.0557 OMR = | 1 BOB | 2023-06-11 |
| 1 OMR = | 17.8876 BOB | 0.0559 OMR = | 1 BOB | 2023-06-10 |
| 1 OMR = | 17.9599 BOB | 0.0557 OMR = | 1 BOB | 2023-06-09 |
| 1 OMR = | 17.943 BOB | 0.0557 OMR = | 1 BOB | 2023-06-08 |
| 1 OMR = | 17.9332 BOB | 0.0558 OMR = | 1 BOB | 2023-06-07 |
| 1 OMR = | 18.0937 BOB | 0.0553 OMR = | 1 BOB | 2023-06-06 |
| 1 OMR = | 18.0153 BOB | 0.0555 OMR = | 1 BOB | 2023-06-05 |
| 1 OMR = | 17.9814 BOB | 0.0556 OMR = | 1 BOB | 2023-06-04 |
| 1 OMR = | 17.891 BOB | 0.0559 OMR = | 1 BOB | 2023-06-03 |
| 1 OMR = | 17.9294 BOB | 0.0558 OMR = | 1 BOB | 2023-06-02 |
| 1 OMR = | 17.9456 BOB | 0.0557 OMR = | 1 BOB | 2023-06-01 |
| 1 OMR = | 17.9448 BOB | 0.0557 OMR = | 1 BOB | 2023-05-31 |
| 1 OMR = | 17.9813 BOB | 0.0556 OMR = | 1 BOB | 2023-05-30 |
| 1 OMR = | 17.9455 BOB | 0.0557 OMR = | 1 BOB | 2023-05-29 |
| 1 OMR = | 17.9504 BOB | 0.0557 OMR = | 1 BOB | 2023-05-28 |
| 1 OMR = | 17.9471 BOB | 0.0557 OMR = | 1 BOB | 2023-05-27 |
| 1 OMR = | 17.922 BOB | 0.0558 OMR = | 1 BOB | 2023-05-26 |
| 1 OMR = | 17.937 BOB | 0.0558 OMR = | 1 BOB | 2023-05-25 |
| 1 OMR = | 17.9562 BOB | 0.0557 OMR = | 1 BOB | 2023-05-24 |
| 1 OMR = | 17.9004 BOB | 0.0559 OMR = | 1 BOB | 2023-05-23 |
| 1 OMR = | 17.8995 BOB | 0.0559 OMR = | 1 BOB | 2023-05-22 |
| 1 OMR = | 17.9479 BOB | 0.0557 OMR = | 1 BOB | 2023-05-21 |
| 1 OMR = | 17.9848 BOB | 0.0556 OMR = | 1 BOB | 2023-05-20 |
| 1 OMR = | 17.9463 BOB | 0.0557 OMR = | 1 BOB | 2023-05-19 |
| 1 OMR = | 17.9459 BOB | 0.0557 OMR = | 1 BOB | 2023-05-18 |
| 1 OMR = | 17.9532 BOB | 0.0557 OMR = | 1 BOB | 2023-05-17 |
| 1 OMR = | 17.8929 BOB | 0.0559 OMR = | 1 BOB | 2023-05-16 |
| 1 OMR = | 17.8939 BOB | 0.0559 OMR = | 1 BOB | 2023-05-15 |
| 1 OMR = | 17.9649 BOB | 0.0557 OMR = | 1 BOB | 2023-05-14 |
| 1 OMR = | 17.9414 BOB | 0.0557 OMR = | 1 BOB | 2023-05-13 |
| 1 OMR = | 17.9596 BOB | 0.0557 OMR = | 1 BOB | 2023-05-12 |
| 1 OMR = | 17.9536 BOB | 0.0557 OMR = | 1 BOB | 2023-05-11 |
| 1 OMR = | 17.9481 BOB | 0.0557 OMR = | 1 BOB | 2023-05-10 |
| 1 OMR = | 17.9438 BOB | 0.0557 OMR = | 1 BOB | 2023-05-09 |
| 1 OMR = | 17.9445 BOB | 0.0557 OMR = | 1 BOB | 2023-05-08 |
| 1 OMR = | 17.9445 BOB | 0.0557 OMR = | 1 BOB | 2023-05-07 |
| 1 OMR = | 17.9413 BOB | 0.0557 OMR = | 1 BOB | 2023-05-06 |
| 1 OMR = | 17.9423 BOB | 0.0557 OMR = | 1 BOB | 2023-05-05 |
| 1 OMR = | 17.9603 BOB | 0.0557 OMR = | 1 BOB | 2023-05-04 |
| 1 OMR = | 17.9109 BOB | 0.0558 OMR = | 1 BOB | 2023-05-03 |
| 1 OMR = | 17.9202 BOB | 0.0558 OMR = | 1 BOB | 2023-05-02 |
| 1 OMR = | 17.946 BOB | 0.0557 OMR = | 1 BOB | 2023-05-01 |
| 1 OMR = | 17.946 BOB | 0.0557 OMR = | 1 BOB | 2023-04-30 |
| 1 OMR = | 17.9504 BOB | 0.0557 OMR = | 1 BOB | 2023-04-29 |
| 1 OMR = | 17.9577 BOB | 0.0557 OMR = | 1 BOB | 2023-04-28 |
| 1 OMR = | 17.9428 BOB | 0.0557 OMR = | 1 BOB | 2023-04-27 |
| 1 OMR = | 17.8914 BOB | 0.0559 OMR = | 1 BOB | 2023-04-26 |
| 1 OMR = | 17.9398 BOB | 0.0557 OMR = | 1 BOB | 2023-04-25 |
| 1 OMR = | 17.9391 BOB | 0.0557 OMR = | 1 BOB | 2023-04-24 |
| 1 OMR = | 17.9391 BOB | 0.0557 OMR = | 1 BOB | 2023-04-23 |
| 1 OMR = | 17.9461 BOB | 0.0557 OMR = | 1 BOB | 2023-04-22 |
| 1 OMR = | 17.9508 BOB | 0.0557 OMR = | 1 BOB | 2023-04-21 |
| 1 OMR = | 17.9525 BOB | 0.0557 OMR = | 1 BOB | 2023-04-20 |