Last Year History for OMR/BND
| OMR | BND | OMR | BND | Date |
|---|---|---|---|---|
| 1 OMR = | 3.5369 BND | 0.2827 OMR = | 1 BND | 2024-04-23 |
| 1 OMR = | 3.5364 BND | 0.2828 OMR = | 1 BND | 2024-04-22 |
| 1 OMR = | 3.5307 BND | 0.2832 OMR = | 1 BND | 2024-04-21 |
| 1 OMR = | 3.5307 BND | 0.2832 OMR = | 1 BND | 2024-04-20 |
| 1 OMR = | 3.5459 BND | 0.282 OMR = | 1 BND | 2024-04-19 |
| 1 OMR = | 3.5308 BND | 0.2832 OMR = | 1 BND | 2024-04-18 |
| 1 OMR = | 3.5471 BND | 0.2819 OMR = | 1 BND | 2024-04-17 |
| 1 OMR = | 3.5478 BND | 0.2819 OMR = | 1 BND | 2024-04-16 |
| 1 OMR = | 3.5312 BND | 0.2832 OMR = | 1 BND | 2024-04-15 |
| 1 OMR = | 3.5318 BND | 0.2831 OMR = | 1 BND | 2024-04-14 |
| 1 OMR = | 3.5305 BND | 0.2832 OMR = | 1 BND | 2024-04-13 |
| 1 OMR = | 3.517 BND | 0.2843 OMR = | 1 BND | 2024-04-12 |
| 1 OMR = | 3.5321 BND | 0.2831 OMR = | 1 BND | 2024-04-11 |
| 1 OMR = | 3.4997 BND | 0.2857 OMR = | 1 BND | 2024-04-10 |
| 1 OMR = | 3.4962 BND | 0.286 OMR = | 1 BND | 2024-04-09 |
| 1 OMR = | 3.5036 BND | 0.2854 OMR = | 1 BND | 2024-04-08 |
| 1 OMR = | 3.4965 BND | 0.286 OMR = | 1 BND | 2024-04-07 |
| 1 OMR = | 3.4965 BND | 0.286 OMR = | 1 BND | 2024-04-06 |
| 1 OMR = | 3.5045 BND | 0.2853 OMR = | 1 BND | 2024-04-05 |
| 1 OMR = | 3.4903 BND | 0.2865 OMR = | 1 BND | 2024-04-04 |
| 1 OMR = | 3.5065 BND | 0.2852 OMR = | 1 BND | 2024-04-03 |
| 1 OMR = | 3.5027 BND | 0.2855 OMR = | 1 BND | 2024-04-02 |
| 1 OMR = | 3.5031 BND | 0.2855 OMR = | 1 BND | 2024-04-01 |
| 1 OMR = | 3.5031 BND | 0.2855 OMR = | 1 BND | 2024-03-31 |
| 1 OMR = | 3.5031 BND | 0.2855 OMR = | 1 BND | 2024-03-30 |
| 1 OMR = | 3.5085 BND | 0.285 OMR = | 1 BND | 2024-03-29 |
| 1 OMR = | 3.5029 BND | 0.2855 OMR = | 1 BND | 2024-03-28 |
| 1 OMR = | 3.5002 BND | 0.2857 OMR = | 1 BND | 2024-03-27 |
| 1 OMR = | 3.4912 BND | 0.2864 OMR = | 1 BND | 2024-03-26 |
| 1 OMR = | 3.5041 BND | 0.2854 OMR = | 1 BND | 2024-03-25 |
| 1 OMR = | 3.49 BND | 0.2865 OMR = | 1 BND | 2024-03-24 |
| 1 OMR = | 3.49 BND | 0.2865 OMR = | 1 BND | 2024-03-23 |
| 1 OMR = | 3.499 BND | 0.2858 OMR = | 1 BND | 2024-03-22 |
| 1 OMR = | 3.4627 BND | 0.2888 OMR = | 1 BND | 2024-03-21 |
| 1 OMR = | 3.4814 BND | 0.2872 OMR = | 1 BND | 2024-03-20 |
| 1 OMR = | 3.4851 BND | 0.2869 OMR = | 1 BND | 2024-03-19 |
| 1 OMR = | 3.4745 BND | 0.2878 OMR = | 1 BND | 2024-03-18 |
| 1 OMR = | 3.4742 BND | 0.2878 OMR = | 1 BND | 2024-03-17 |
| 1 OMR = | 3.4742 BND | 0.2878 OMR = | 1 BND | 2024-03-16 |
| 1 OMR = | 3.4797 BND | 0.2874 OMR = | 1 BND | 2024-03-15 |
| 1 OMR = | 3.4602 BND | 0.289 OMR = | 1 BND | 2024-03-14 |
| 1 OMR = | 3.4603 BND | 0.289 OMR = | 1 BND | 2024-03-13 |
| 1 OMR = | 3.4573 BND | 0.2892 OMR = | 1 BND | 2024-03-12 |
| 1 OMR = | 3.4569 BND | 0.2893 OMR = | 1 BND | 2024-03-11 |
| 1 OMR = | 3.4551 BND | 0.2894 OMR = | 1 BND | 2024-03-10 |
| 1 OMR = | 3.4551 BND | 0.2894 OMR = | 1 BND | 2024-03-09 |
| 1 OMR = | 3.4531 BND | 0.2896 OMR = | 1 BND | 2024-03-08 |
| 1 OMR = | 3.4772 BND | 0.2876 OMR = | 1 BND | 2024-03-07 |
| 1 OMR = | 3.4937 BND | 0.2862 OMR = | 1 BND | 2024-03-06 |
| 1 OMR = | 3.4906 BND | 0.2865 OMR = | 1 BND | 2024-03-05 |
| 1 OMR = | 3.4907 BND | 0.2865 OMR = | 1 BND | 2024-03-04 |
| 1 OMR = | 3.4859 BND | 0.2869 OMR = | 1 BND | 2024-03-03 |
| 1 OMR = | 3.4859 BND | 0.2869 OMR = | 1 BND | 2024-03-02 |
| 1 OMR = | 3.4986 BND | 0.2858 OMR = | 1 BND | 2024-03-01 |
| 1 OMR = | 3.4931 BND | 0.2863 OMR = | 1 BND | 2024-02-29 |
| 1 OMR = | 3.4958 BND | 0.2861 OMR = | 1 BND | 2024-02-28 |
| 1 OMR = | 3.4924 BND | 0.2863 OMR = | 1 BND | 2024-02-27 |
| 1 OMR = | 3.4963 BND | 0.286 OMR = | 1 BND | 2024-02-26 |
| 1 OMR = | 3.4898 BND | 0.2866 OMR = | 1 BND | 2024-02-25 |
| 1 OMR = | 3.4898 BND | 0.2866 OMR = | 1 BND | 2024-02-24 |
| 1 OMR = | 3.4935 BND | 0.2862 OMR = | 1 BND | 2024-02-23 |
| 1 OMR = | 3.4839 BND | 0.287 OMR = | 1 BND | 2024-02-22 |
| 1 OMR = | 3.4898 BND | 0.2865 OMR = | 1 BND | 2024-02-21 |
| 1 OMR = | 3.4993 BND | 0.2858 OMR = | 1 BND | 2024-02-20 |
| 1 OMR = | 3.4955 BND | 0.2861 OMR = | 1 BND | 2024-02-19 |
| 1 OMR = | 3.4963 BND | 0.286 OMR = | 1 BND | 2024-02-18 |
| 1 OMR = | 3.5104 BND | 0.2849 OMR = | 1 BND | 2024-02-17 |
| 1 OMR = | 3.4909 BND | 0.2865 OMR = | 1 BND | 2024-02-16 |
| 1 OMR = | 3.4995 BND | 0.2858 OMR = | 1 BND | 2024-02-15 |
| 1 OMR = | 3.5159 BND | 0.2844 OMR = | 1 BND | 2024-02-14 |
| 1 OMR = | 3.4945 BND | 0.2862 OMR = | 1 BND | 2024-02-13 |
| 1 OMR = | 3.4904 BND | 0.2865 OMR = | 1 BND | 2024-02-12 |
| 1 OMR = | 3.4933 BND | 0.2863 OMR = | 1 BND | 2024-02-11 |
| 1 OMR = | 3.4933 BND | 0.2863 OMR = | 1 BND | 2024-02-10 |
| 1 OMR = | 3.4939 BND | 0.2862 OMR = | 1 BND | 2024-02-09 |
| 1 OMR = | 3.4861 BND | 0.2869 OMR = | 1 BND | 2024-02-08 |
| 1 OMR = | 3.4884 BND | 0.2867 OMR = | 1 BND | 2024-02-07 |
| 1 OMR = | 3.4985 BND | 0.2858 OMR = | 1 BND | 2024-02-06 |
| 1 OMR = | 3.5025 BND | 0.2855 OMR = | 1 BND | 2024-02-05 |
| 1 OMR = | 3.4677 BND | 0.2884 OMR = | 1 BND | 2024-02-04 |
| 1 OMR = | 3.4677 BND | 0.2884 OMR = | 1 BND | 2024-02-03 |
| 1 OMR = | 3.4636 BND | 0.2887 OMR = | 1 BND | 2024-02-02 |
| 1 OMR = | 3.4913 BND | 0.2864 OMR = | 1 BND | 2024-02-01 |
| 1 OMR = | 3.4844 BND | 0.287 OMR = | 1 BND | 2024-01-31 |
| 1 OMR = | 3.4821 BND | 0.2872 OMR = | 1 BND | 2024-01-30 |
| 1 OMR = | 3.4902 BND | 0.2865 OMR = | 1 BND | 2024-01-29 |
| 1 OMR = | 3.4836 BND | 0.2871 OMR = | 1 BND | 2024-01-28 |
| 1 OMR = | 3.4836 BND | 0.2871 OMR = | 1 BND | 2024-01-27 |
| 1 OMR = | 3.4954 BND | 0.2861 OMR = | 1 BND | 2024-01-26 |
| 1 OMR = | 3.481 BND | 0.2873 OMR = | 1 BND | 2024-01-25 |
| 1 OMR = | 3.4859 BND | 0.2869 OMR = | 1 BND | 2024-01-24 |
| 1 OMR = | 3.4845 BND | 0.287 OMR = | 1 BND | 2024-01-23 |
| 1 OMR = | 3.4796 BND | 0.2874 OMR = | 1 BND | 2024-01-22 |
| 1 OMR = | 3.4839 BND | 0.287 OMR = | 1 BND | 2024-01-21 |
| 1 OMR = | 3.4861 BND | 0.2869 OMR = | 1 BND | 2024-01-20 |
| 1 OMR = | 3.4916 BND | 0.2864 OMR = | 1 BND | 2024-01-19 |
| 1 OMR = | 3.4857 BND | 0.2869 OMR = | 1 BND | 2024-01-18 |
| 1 OMR = | 3.487 BND | 0.2868 OMR = | 1 BND | 2024-01-17 |
| 1 OMR = | 3.4692 BND | 0.2882 OMR = | 1 BND | 2024-01-16 |
| 1 OMR = | 3.4622 BND | 0.2888 OMR = | 1 BND | 2024-01-15 |
| 1 OMR = | 3.456 BND | 0.2894 OMR = | 1 BND | 2024-01-14 |
| 1 OMR = | 3.456 BND | 0.2894 OMR = | 1 BND | 2024-01-13 |
| 1 OMR = | 3.4523 BND | 0.2897 OMR = | 1 BND | 2024-01-12 |
| 1 OMR = | 3.4476 BND | 0.2901 OMR = | 1 BND | 2024-01-11 |
| 1 OMR = | 3.4583 BND | 0.2892 OMR = | 1 BND | 2024-01-10 |
| 1 OMR = | 3.4511 BND | 0.2898 OMR = | 1 BND | 2024-01-09 |
| 1 OMR = | 3.4532 BND | 0.2896 OMR = | 1 BND | 2024-01-08 |
| 1 OMR = | 3.4588 BND | 0.2891 OMR = | 1 BND | 2024-01-07 |
| 1 OMR = | 3.4453 BND | 0.2902 OMR = | 1 BND | 2024-01-06 |
| 1 OMR = | 3.4511 BND | 0.2898 OMR = | 1 BND | 2024-01-05 |
| 1 OMR = | 3.4514 BND | 0.2897 OMR = | 1 BND | 2024-01-04 |
| 1 OMR = | 3.4448 BND | 0.2903 OMR = | 1 BND | 2024-01-03 |
| 1 OMR = | 3.4371 BND | 0.2909 OMR = | 1 BND | 2024-01-02 |
| 1 OMR = | 3.4369 BND | 0.291 OMR = | 1 BND | 2024-01-01 |
| 1 OMR = | 3.4338 BND | 0.2912 OMR = | 1 BND | 2023-12-31 |
| 1 OMR = | 3.4276 BND | 0.2917 OMR = | 1 BND | 2023-12-30 |
| 1 OMR = | 3.4327 BND | 0.2913 OMR = | 1 BND | 2023-12-29 |
| 1 OMR = | 3.4151 BND | 0.2928 OMR = | 1 BND | 2023-12-28 |
| 1 OMR = | 3.4445 BND | 0.2903 OMR = | 1 BND | 2023-12-27 |
| 1 OMR = | 3.4474 BND | 0.2901 OMR = | 1 BND | 2023-12-26 |
| 1 OMR = | 3.4519 BND | 0.2897 OMR = | 1 BND | 2023-12-25 |
| 1 OMR = | 3.4425 BND | 0.2905 OMR = | 1 BND | 2023-12-24 |
| 1 OMR = | 3.4425 BND | 0.2905 OMR = | 1 BND | 2023-12-23 |
| 1 OMR = | 3.4467 BND | 0.2901 OMR = | 1 BND | 2023-12-22 |
| 1 OMR = | 3.4511 BND | 0.2898 OMR = | 1 BND | 2023-12-21 |
| 1 OMR = | 3.4508 BND | 0.2898 OMR = | 1 BND | 2023-12-20 |
| 1 OMR = | 3.4582 BND | 0.2892 OMR = | 1 BND | 2023-12-19 |
| 1 OMR = | 3.4745 BND | 0.2878 OMR = | 1 BND | 2023-12-18 |
| 1 OMR = | 3.4713 BND | 0.2881 OMR = | 1 BND | 2023-12-17 |
| 1 OMR = | 3.4713 BND | 0.2881 OMR = | 1 BND | 2023-12-16 |
| 1 OMR = | 3.4352 BND | 0.2911 OMR = | 1 BND | 2023-12-15 |
| 1 OMR = | 3.4539 BND | 0.2895 OMR = | 1 BND | 2023-12-14 |
| 1 OMR = | 3.4831 BND | 0.2871 OMR = | 1 BND | 2023-12-13 |
| 1 OMR = | 3.49 BND | 0.2865 OMR = | 1 BND | 2023-12-12 |
| 1 OMR = | 3.4837 BND | 0.2871 OMR = | 1 BND | 2023-12-11 |
| 1 OMR = | 3.4803 BND | 0.2873 OMR = | 1 BND | 2023-12-10 |
| 1 OMR = | 3.478 BND | 0.2875 OMR = | 1 BND | 2023-12-09 |
| 1 OMR = | 3.4756 BND | 0.2877 OMR = | 1 BND | 2023-12-08 |
| 1 OMR = | 3.4875 BND | 0.2867 OMR = | 1 BND | 2023-12-07 |
| 1 OMR = | 3.4874 BND | 0.2867 OMR = | 1 BND | 2023-12-06 |
| 1 OMR = | 3.4778 BND | 0.2875 OMR = | 1 BND | 2023-12-05 |
| 1 OMR = | 3.4816 BND | 0.2872 OMR = | 1 BND | 2023-12-04 |
| 1 OMR = | 3.4733 BND | 0.2879 OMR = | 1 BND | 2023-12-03 |
| 1 OMR = | 3.4586 BND | 0.2891 OMR = | 1 BND | 2023-12-02 |
| 1 OMR = | 3.4754 BND | 0.2877 OMR = | 1 BND | 2023-12-01 |
| 1 OMR = | 3.4654 BND | 0.2886 OMR = | 1 BND | 2023-11-30 |
| 1 OMR = | 3.4537 BND | 0.2895 OMR = | 1 BND | 2023-11-29 |
| 1 OMR = | 3.4722 BND | 0.288 OMR = | 1 BND | 2023-11-28 |
| 1 OMR = | 3.4729 BND | 0.2879 OMR = | 1 BND | 2023-11-27 |
| 1 OMR = | 3.4721 BND | 0.288 OMR = | 1 BND | 2023-11-26 |
| 1 OMR = | 3.4813 BND | 0.2872 OMR = | 1 BND | 2023-11-25 |
| 1 OMR = | 3.4855 BND | 0.2869 OMR = | 1 BND | 2023-11-24 |
| 1 OMR = | 3.4839 BND | 0.287 OMR = | 1 BND | 2023-11-23 |
| 1 OMR = | 3.4816 BND | 0.2872 OMR = | 1 BND | 2023-11-22 |
| 1 OMR = | 3.4693 BND | 0.2882 OMR = | 1 BND | 2023-11-21 |
| 1 OMR = | 3.4785 BND | 0.2875 OMR = | 1 BND | 2023-11-20 |
| 1 OMR = | 3.4751 BND | 0.2878 OMR = | 1 BND | 2023-11-19 |
| 1 OMR = | 3.4751 BND | 0.2878 OMR = | 1 BND | 2023-11-18 |
| 1 OMR = | 3.504 BND | 0.2854 OMR = | 1 BND | 2023-11-17 |
| 1 OMR = | 3.5078 BND | 0.2851 OMR = | 1 BND | 2023-11-16 |
| 1 OMR = | 3.4863 BND | 0.2868 OMR = | 1 BND | 2023-11-15 |
| 1 OMR = | 3.5287 BND | 0.2834 OMR = | 1 BND | 2023-11-14 |
| 1 OMR = | 3.5299 BND | 0.2833 OMR = | 1 BND | 2023-11-13 |
| 1 OMR = | 3.5338 BND | 0.283 OMR = | 1 BND | 2023-11-12 |
| 1 OMR = | 3.5209 BND | 0.284 OMR = | 1 BND | 2023-11-11 |
| 1 OMR = | 3.5345 BND | 0.2829 OMR = | 1 BND | 2023-11-10 |
| 1 OMR = | 3.5125 BND | 0.2847 OMR = | 1 BND | 2023-11-09 |
| 1 OMR = | 3.5172 BND | 0.2843 OMR = | 1 BND | 2023-11-08 |
| 1 OMR = | 3.5175 BND | 0.2843 OMR = | 1 BND | 2023-11-07 |
| 1 OMR = | 3.5089 BND | 0.285 OMR = | 1 BND | 2023-11-06 |
| 1 OMR = | 3.5067 BND | 0.2852 OMR = | 1 BND | 2023-11-05 |
| 1 OMR = | 3.5355 BND | 0.2828 OMR = | 1 BND | 2023-11-04 |
| 1 OMR = | 3.547 BND | 0.2819 OMR = | 1 BND | 2023-11-03 |
| 1 OMR = | 3.5434 BND | 0.2822 OMR = | 1 BND | 2023-11-02 |
| 1 OMR = | 3.5479 BND | 0.2819 OMR = | 1 BND | 2023-11-01 |
| 1 OMR = | 3.5412 BND | 0.2824 OMR = | 1 BND | 2023-10-31 |
| 1 OMR = | 3.5569 BND | 0.2811 OMR = | 1 BND | 2023-10-30 |
| 1 OMR = | 3.5582 BND | 0.281 OMR = | 1 BND | 2023-10-29 |
| 1 OMR = | 3.5582 BND | 0.281 OMR = | 1 BND | 2023-10-28 |
| 1 OMR = | 3.5564 BND | 0.2812 OMR = | 1 BND | 2023-10-27 |
| 1 OMR = | 3.5636 BND | 0.2806 OMR = | 1 BND | 2023-10-26 |
| 1 OMR = | 3.5607 BND | 0.2808 OMR = | 1 BND | 2023-10-25 |
| 1 OMR = | 3.5387 BND | 0.2826 OMR = | 1 BND | 2023-10-24 |
| 1 OMR = | 3.5647 BND | 0.2805 OMR = | 1 BND | 2023-10-23 |
| 1 OMR = | 3.5588 BND | 0.281 OMR = | 1 BND | 2023-10-22 |
| 1 OMR = | 3.5588 BND | 0.281 OMR = | 1 BND | 2023-10-21 |
| 1 OMR = | 3.5595 BND | 0.2809 OMR = | 1 BND | 2023-10-20 |
| 1 OMR = | 3.5646 BND | 0.2805 OMR = | 1 BND | 2023-10-19 |
| 1 OMR = | 3.5542 BND | 0.2814 OMR = | 1 BND | 2023-10-18 |
| 1 OMR = | 3.5506 BND | 0.2816 OMR = | 1 BND | 2023-10-17 |
| 1 OMR = | 3.5582 BND | 0.281 OMR = | 1 BND | 2023-10-16 |
| 1 OMR = | 3.5584 BND | 0.281 OMR = | 1 BND | 2023-10-15 |
| 1 OMR = | 3.5584 BND | 0.281 OMR = | 1 BND | 2023-10-14 |
| 1 OMR = | 3.5657 BND | 0.2805 OMR = | 1 BND | 2023-10-13 |
| 1 OMR = | 3.5346 BND | 0.2829 OMR = | 1 BND | 2023-10-12 |
| 1 OMR = | 3.5408 BND | 0.2824 OMR = | 1 BND | 2023-10-11 |
| 1 OMR = | 3.5401 BND | 0.2825 OMR = | 1 BND | 2023-10-10 |
| 1 OMR = | 3.5436 BND | 0.2822 OMR = | 1 BND | 2023-10-09 |
| 1 OMR = | 3.5332 BND | 0.283 OMR = | 1 BND | 2023-10-08 |
| 1 OMR = | 3.5332 BND | 0.283 OMR = | 1 BND | 2023-10-07 |
| 1 OMR = | 3.552 BND | 0.2815 OMR = | 1 BND | 2023-10-06 |
| 1 OMR = | 3.5575 BND | 0.2811 OMR = | 1 BND | 2023-10-05 |
| 1 OMR = | 3.5725 BND | 0.2799 OMR = | 1 BND | 2023-10-04 |
| 1 OMR = | 3.5866 BND | 0.2788 OMR = | 1 BND | 2023-10-03 |
| 1 OMR = | 3.5532 BND | 0.2814 OMR = | 1 BND | 2023-10-02 |
| 1 OMR = | 3.5452 BND | 0.2821 OMR = | 1 BND | 2023-10-01 |
| 1 OMR = | 3.5452 BND | 0.2821 OMR = | 1 BND | 2023-09-30 |
| 1 OMR = | 3.55 BND | 0.2817 OMR = | 1 BND | 2023-09-29 |
| 1 OMR = | 3.5739 BND | 0.2798 OMR = | 1 BND | 2023-09-28 |
| 1 OMR = | 3.5654 BND | 0.2805 OMR = | 1 BND | 2023-09-27 |
| 1 OMR = | 3.5646 BND | 0.2805 OMR = | 1 BND | 2023-09-26 |
| 1 OMR = | 3.541 BND | 0.2824 OMR = | 1 BND | 2023-09-25 |
| 1 OMR = | 3.535 BND | 0.2829 OMR = | 1 BND | 2023-09-24 |
| 1 OMR = | 3.535 BND | 0.2829 OMR = | 1 BND | 2023-09-23 |
| 1 OMR = | 3.5512 BND | 0.2816 OMR = | 1 BND | 2023-09-22 |
| 1 OMR = | 3.564 BND | 0.2806 OMR = | 1 BND | 2023-09-21 |
| 1 OMR = | 3.5473 BND | 0.2819 OMR = | 1 BND | 2023-09-20 |
| 1 OMR = | 3.5361 BND | 0.2828 OMR = | 1 BND | 2023-09-19 |
| 1 OMR = | 3.537 BND | 0.2827 OMR = | 1 BND | 2023-09-18 |
| 1 OMR = | 3.5418 BND | 0.2823 OMR = | 1 BND | 2023-09-17 |
| 1 OMR = | 3.5365 BND | 0.2828 OMR = | 1 BND | 2023-09-16 |
| 1 OMR = | 3.5649 BND | 0.2805 OMR = | 1 BND | 2023-09-15 |
| 1 OMR = | 3.5362 BND | 0.2828 OMR = | 1 BND | 2023-09-14 |
| 1 OMR = | 3.5244 BND | 0.2837 OMR = | 1 BND | 2023-09-13 |
| 1 OMR = | 3.5314 BND | 0.2832 OMR = | 1 BND | 2023-09-12 |
| 1 OMR = | 3.54 BND | 0.2825 OMR = | 1 BND | 2023-09-11 |
| 1 OMR = | 3.539 BND | 0.2826 OMR = | 1 BND | 2023-09-10 |
| 1 OMR = | 3.5468 BND | 0.2819 OMR = | 1 BND | 2023-09-09 |
| 1 OMR = | 3.5427 BND | 0.2823 OMR = | 1 BND | 2023-09-08 |
| 1 OMR = | 3.5421 BND | 0.2823 OMR = | 1 BND | 2023-09-07 |
| 1 OMR = | 3.5436 BND | 0.2822 OMR = | 1 BND | 2023-09-06 |
| 1 OMR = | 3.5189 BND | 0.2842 OMR = | 1 BND | 2023-09-05 |
| 1 OMR = | 3.529 BND | 0.2834 OMR = | 1 BND | 2023-09-04 |
| 1 OMR = | 3.5228 BND | 0.2839 OMR = | 1 BND | 2023-09-03 |
| 1 OMR = | 3.5228 BND | 0.2839 OMR = | 1 BND | 2023-09-02 |
| 1 OMR = | 3.5211 BND | 0.284 OMR = | 1 BND | 2023-09-01 |
| 1 OMR = | 3.5015 BND | 0.2856 OMR = | 1 BND | 2023-08-31 |
| 1 OMR = | 3.5002 BND | 0.2857 OMR = | 1 BND | 2023-08-30 |
| 1 OMR = | 3.5217 BND | 0.284 OMR = | 1 BND | 2023-08-29 |
| 1 OMR = | 3.5209 BND | 0.284 OMR = | 1 BND | 2023-08-28 |
| 1 OMR = | 3.5229 BND | 0.2839 OMR = | 1 BND | 2023-08-27 |
| 1 OMR = | 3.5229 BND | 0.2839 OMR = | 1 BND | 2023-08-26 |
| 1 OMR = | 3.5335 BND | 0.283 OMR = | 1 BND | 2023-08-25 |
| 1 OMR = | 3.5089 BND | 0.285 OMR = | 1 BND | 2023-08-24 |
| 1 OMR = | 3.5329 BND | 0.2831 OMR = | 1 BND | 2023-08-23 |
| 1 OMR = | 3.5245 BND | 0.2837 OMR = | 1 BND | 2023-08-22 |
| 1 OMR = | 3.5227 BND | 0.2839 OMR = | 1 BND | 2023-08-21 |
| 1 OMR = | 3.5271 BND | 0.2835 OMR = | 1 BND | 2023-08-20 |
| 1 OMR = | 3.5287 BND | 0.2834 OMR = | 1 BND | 2023-08-19 |
| 1 OMR = | 3.5287 BND | 0.2834 OMR = | 1 BND | 2023-08-18 |
| 1 OMR = | 3.5428 BND | 0.2823 OMR = | 1 BND | 2023-08-17 |
| 1 OMR = | 3.534 BND | 0.283 OMR = | 1 BND | 2023-08-16 |
| 1 OMR = | 3.5298 BND | 0.2833 OMR = | 1 BND | 2023-08-15 |
| 1 OMR = | 3.5247 BND | 0.2837 OMR = | 1 BND | 2023-08-14 |
| 1 OMR = | 3.5156 BND | 0.2844 OMR = | 1 BND | 2023-08-13 |
| 1 OMR = | 3.5156 BND | 0.2844 OMR = | 1 BND | 2023-08-12 |
| 1 OMR = | 3.5079 BND | 0.2851 OMR = | 1 BND | 2023-08-11 |
| 1 OMR = | 3.4965 BND | 0.286 OMR = | 1 BND | 2023-08-10 |
| 1 OMR = | 3.5013 BND | 0.2856 OMR = | 1 BND | 2023-08-09 |
| 1 OMR = | 3.4796 BND | 0.2874 OMR = | 1 BND | 2023-08-08 |
| 1 OMR = | 3.4692 BND | 0.2882 OMR = | 1 BND | 2023-08-07 |
| 1 OMR = | 3.4638 BND | 0.2887 OMR = | 1 BND | 2023-08-06 |
| 1 OMR = | 3.4638 BND | 0.2887 OMR = | 1 BND | 2023-08-05 |
| 1 OMR = | 3.4802 BND | 0.2873 OMR = | 1 BND | 2023-08-04 |
| 1 OMR = | 3.4862 BND | 0.2868 OMR = | 1 BND | 2023-08-03 |
| 1 OMR = | 3.4626 BND | 0.2888 OMR = | 1 BND | 2023-08-02 |
| 1 OMR = | 3.469 BND | 0.2883 OMR = | 1 BND | 2023-08-01 |
| 1 OMR = | 3.4548 BND | 0.2895 OMR = | 1 BND | 2023-07-31 |
| 1 OMR = | 3.4451 BND | 0.2903 OMR = | 1 BND | 2023-07-30 |
| 1 OMR = | 3.4451 BND | 0.2903 OMR = | 1 BND | 2023-07-29 |
| 1 OMR = | 3.487 BND | 0.2868 OMR = | 1 BND | 2023-07-28 |
| 1 OMR = | 3.4463 BND | 0.2902 OMR = | 1 BND | 2023-07-27 |
| 1 OMR = | 3.4521 BND | 0.2897 OMR = | 1 BND | 2023-07-26 |
| 1 OMR = | 3.4629 BND | 0.2888 OMR = | 1 BND | 2023-07-25 |
| 1 OMR = | 3.4674 BND | 0.2884 OMR = | 1 BND | 2023-07-24 |
| 1 OMR = | 3.4523 BND | 0.2897 OMR = | 1 BND | 2023-07-23 |
| 1 OMR = | 3.4523 BND | 0.2897 OMR = | 1 BND | 2023-07-22 |
| 1 OMR = | 3.4562 BND | 0.2893 OMR = | 1 BND | 2023-07-21 |
| 1 OMR = | 3.4437 BND | 0.2904 OMR = | 1 BND | 2023-07-20 |
| 1 OMR = | 3.4399 BND | 0.2907 OMR = | 1 BND | 2023-07-19 |
| 1 OMR = | 3.4272 BND | 0.2918 OMR = | 1 BND | 2023-07-18 |
| 1 OMR = | 3.4328 BND | 0.2913 OMR = | 1 BND | 2023-07-17 |
| 1 OMR = | 3.4273 BND | 0.2918 OMR = | 1 BND | 2023-07-16 |
| 1 OMR = | 3.4273 BND | 0.2918 OMR = | 1 BND | 2023-07-15 |
| 1 OMR = | 3.4278 BND | 0.2917 OMR = | 1 BND | 2023-07-14 |
| 1 OMR = | 3.4389 BND | 0.2908 OMR = | 1 BND | 2023-07-13 |
| 1 OMR = | 3.4812 BND | 0.2873 OMR = | 1 BND | 2023-07-12 |
| 1 OMR = | 3.489 BND | 0.2866 OMR = | 1 BND | 2023-07-11 |
| 1 OMR = | 3.4916 BND | 0.2864 OMR = | 1 BND | 2023-07-10 |
| 1 OMR = | 3.4858 BND | 0.2869 OMR = | 1 BND | 2023-07-09 |
| 1 OMR = | 3.4858 BND | 0.2869 OMR = | 1 BND | 2023-07-08 |
| 1 OMR = | 3.5078 BND | 0.2851 OMR = | 1 BND | 2023-07-07 |
| 1 OMR = | 3.5202 BND | 0.2841 OMR = | 1 BND | 2023-07-06 |
| 1 OMR = | 3.5063 BND | 0.2852 OMR = | 1 BND | 2023-07-05 |
| 1 OMR = | 3.5056 BND | 0.2853 OMR = | 1 BND | 2023-07-04 |
| 1 OMR = | 3.5084 BND | 0.285 OMR = | 1 BND | 2023-07-03 |
| 1 OMR = | 3.5241 BND | 0.2838 OMR = | 1 BND | 2023-07-02 |
| 1 OMR = | 3.5241 BND | 0.2838 OMR = | 1 BND | 2023-07-01 |
| 1 OMR = | 3.5304 BND | 0.2833 OMR = | 1 BND | 2023-06-30 |
| 1 OMR = | 3.5271 BND | 0.2835 OMR = | 1 BND | 2023-06-29 |
| 1 OMR = | 3.5027 BND | 0.2855 OMR = | 1 BND | 2023-06-28 |
| 1 OMR = | 3.5148 BND | 0.2845 OMR = | 1 BND | 2023-06-27 |
| 1 OMR = | 3.5068 BND | 0.2852 OMR = | 1 BND | 2023-06-26 |
| 1 OMR = | 3.5062 BND | 0.2852 OMR = | 1 BND | 2023-06-25 |
| 1 OMR = | 3.5006 BND | 0.2857 OMR = | 1 BND | 2023-06-23 |
| 1 OMR = | 3.4728 BND | 0.2879 OMR = | 1 BND | 2023-06-22 |
| 1 OMR = | 3.4959 BND | 0.286 OMR = | 1 BND | 2023-06-21 |
| 1 OMR = | 3.4876 BND | 0.2867 OMR = | 1 BND | 2023-06-20 |
| 1 OMR = | 3.4789 BND | 0.2874 OMR = | 1 BND | 2023-06-19 |
| 1 OMR = | 3.4749 BND | 0.2878 OMR = | 1 BND | 2023-06-18 |
| 1 OMR = | 3.4784 BND | 0.2875 OMR = | 1 BND | 2023-06-17 |
| 1 OMR = | 3.4551 BND | 0.2894 OMR = | 1 BND | 2023-06-16 |
| 1 OMR = | 3.479 BND | 0.2874 OMR = | 1 BND | 2023-06-15 |
| 1 OMR = | 3.4852 BND | 0.2869 OMR = | 1 BND | 2023-06-14 |
| 1 OMR = | 3.4948 BND | 0.2861 OMR = | 1 BND | 2023-06-13 |
| 1 OMR = | 3.4964 BND | 0.286 OMR = | 1 BND | 2023-06-12 |
| 1 OMR = | 3.4951 BND | 0.2861 OMR = | 1 BND | 2023-06-11 |
| 1 OMR = | 3.4951 BND | 0.2861 OMR = | 1 BND | 2023-06-10 |
| 1 OMR = | 3.4829 BND | 0.2871 OMR = | 1 BND | 2023-06-09 |
| 1 OMR = | 3.499 BND | 0.2858 OMR = | 1 BND | 2023-06-08 |
| 1 OMR = | 3.5073 BND | 0.2851 OMR = | 1 BND | 2023-06-07 |
| 1 OMR = | 3.5088 BND | 0.285 OMR = | 1 BND | 2023-06-06 |
| 1 OMR = | 3.5168 BND | 0.2843 OMR = | 1 BND | 2023-06-05 |
| 1 OMR = | 3.5121 BND | 0.2847 OMR = | 1 BND | 2023-06-04 |
| 1 OMR = | 3.4993 BND | 0.2858 OMR = | 1 BND | 2023-06-03 |
| 1 OMR = | 3.4929 BND | 0.2863 OMR = | 1 BND | 2023-06-02 |
| 1 OMR = | 3.5173 BND | 0.2843 OMR = | 1 BND | 2023-06-01 |
| 1 OMR = | 3.5097 BND | 0.2849 OMR = | 1 BND | 2023-05-31 |
| 1 OMR = | 3.5152 BND | 0.2845 OMR = | 1 BND | 2023-05-30 |
| 1 OMR = | 3.5138 BND | 0.2846 OMR = | 1 BND | 2023-05-29 |
| 1 OMR = | 3.5099 BND | 0.2849 OMR = | 1 BND | 2023-05-28 |
| 1 OMR = | 3.5099 BND | 0.2849 OMR = | 1 BND | 2023-05-27 |
| 1 OMR = | 3.5136 BND | 0.2846 OMR = | 1 BND | 2023-05-26 |
| 1 OMR = | 3.5022 BND | 0.2855 OMR = | 1 BND | 2023-05-25 |
| 1 OMR = | 3.5024 BND | 0.2855 OMR = | 1 BND | 2023-05-24 |
| 1 OMR = | 3.4973 BND | 0.2859 OMR = | 1 BND | 2023-05-23 |
| 1 OMR = | 3.4868 BND | 0.2868 OMR = | 1 BND | 2023-05-22 |
| 1 OMR = | 3.4965 BND | 0.286 OMR = | 1 BND | 2023-05-21 |
| 1 OMR = | 3.5031 BND | 0.2855 OMR = | 1 BND | 2023-05-20 |
| 1 OMR = | 3.4955 BND | 0.2861 OMR = | 1 BND | 2023-05-19 |
| 1 OMR = | 3.4877 BND | 0.2867 OMR = | 1 BND | 2023-05-18 |
| 1 OMR = | 3.4778 BND | 0.2875 OMR = | 1 BND | 2023-05-17 |
| 1 OMR = | 3.4739 BND | 0.2879 OMR = | 1 BND | 2023-05-16 |
| 1 OMR = | 3.4819 BND | 0.2872 OMR = | 1 BND | 2023-05-15 |
| 1 OMR = | 3.4546 BND | 0.2895 OMR = | 1 BND | 2023-05-14 |
| 1 OMR = | 3.4684 BND | 0.2883 OMR = | 1 BND | 2023-05-13 |
| 1 OMR = | 3.4487 BND | 0.29 OMR = | 1 BND | 2023-05-12 |
| 1 OMR = | 3.4371 BND | 0.2909 OMR = | 1 BND | 2023-05-11 |
| 1 OMR = | 3.4478 BND | 0.29 OMR = | 1 BND | 2023-05-10 |
| 1 OMR = | 3.4403 BND | 0.2907 OMR = | 1 BND | 2023-05-09 |
| 1 OMR = | 3.44 BND | 0.2907 OMR = | 1 BND | 2023-05-08 |
| 1 OMR = | 3.44 BND | 0.2907 OMR = | 1 BND | 2023-05-07 |
| 1 OMR = | 3.44 BND | 0.2907 OMR = | 1 BND | 2023-05-06 |
| 1 OMR = | 3.4462 BND | 0.2902 OMR = | 1 BND | 2023-05-05 |
| 1 OMR = | 3.4587 BND | 0.2891 OMR = | 1 BND | 2023-05-04 |
| 1 OMR = | 3.4512 BND | 0.2898 OMR = | 1 BND | 2023-05-03 |
| 1 OMR = | 3.4608 BND | 0.289 OMR = | 1 BND | 2023-05-02 |
| 1 OMR = | 3.4269 BND | 0.2918 OMR = | 1 BND | 2023-05-01 |
| 1 OMR = | 3.4269 BND | 0.2918 OMR = | 1 BND | 2023-04-30 |
| 1 OMR = | 3.4733 BND | 0.2879 OMR = | 1 BND | 2023-04-29 |
| 1 OMR = | 3.4725 BND | 0.288 OMR = | 1 BND | 2023-04-28 |
| 1 OMR = | 3.4679 BND | 0.2884 OMR = | 1 BND | 2023-04-27 |
| 1 OMR = | 3.4848 BND | 0.287 OMR = | 1 BND | 2023-04-26 |
| 1 OMR = | 3.453 BND | 0.2896 OMR = | 1 BND | 2023-04-25 |
| 1 OMR = | 3.4587 BND | 0.2891 OMR = | 1 BND | 2023-04-24 |