Last Year History for OMR/BHD
| OMR | BHD | OMR | BHD | Date |
|---|---|---|---|---|
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-04-19 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2024-04-18 |
| 1 OMR = | 0.9788 BHD | 1.0216 OMR = | 1 BHD | 2024-04-17 |
| 1 OMR = | 0.9789 BHD | 1.0215 OMR = | 1 BHD | 2024-04-16 |
| 1 OMR = | 0.9788 BHD | 1.0217 OMR = | 1 BHD | 2024-04-15 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2024-04-14 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-04-13 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-04-12 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-04-11 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-04-10 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-04-09 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-04-08 |
| 1 OMR = | 0.9781 BHD | 1.0224 OMR = | 1 BHD | 2024-04-07 |
| 1 OMR = | 0.9781 BHD | 1.0224 OMR = | 1 BHD | 2024-04-06 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-04-05 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-04-04 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-04-03 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-04-02 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-04-01 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-03-31 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-03-30 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-03-29 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-03-28 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-03-27 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-03-26 |
| 1 OMR = | 0.9787 BHD | 1.0218 OMR = | 1 BHD | 2024-03-25 |
| 1 OMR = | 0.975 BHD | 1.0256 OMR = | 1 BHD | 2024-03-24 |
| 1 OMR = | 0.975 BHD | 1.0256 OMR = | 1 BHD | 2024-03-23 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-03-22 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-03-21 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-03-20 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2024-03-19 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-03-18 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2024-03-17 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2024-03-16 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2024-03-15 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-03-14 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-03-13 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-03-12 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-03-11 |
| 1 OMR = | 0.9783 BHD | 1.0222 OMR = | 1 BHD | 2024-03-10 |
| 1 OMR = | 0.9783 BHD | 1.0222 OMR = | 1 BHD | 2024-03-09 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-03-08 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-03-07 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2024-03-06 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2024-03-05 |
| 1 OMR = | 0.9789 BHD | 1.0216 OMR = | 1 BHD | 2024-03-04 |
| 1 OMR = | 0.9759 BHD | 1.0247 OMR = | 1 BHD | 2024-03-03 |
| 1 OMR = | 0.9759 BHD | 1.0247 OMR = | 1 BHD | 2024-03-02 |
| 1 OMR = | 0.9789 BHD | 1.0216 OMR = | 1 BHD | 2024-03-01 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-02-29 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-02-28 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-02-27 |
| 1 OMR = | 0.9789 BHD | 1.0215 OMR = | 1 BHD | 2024-02-26 |
| 1 OMR = | 0.978 BHD | 1.0225 OMR = | 1 BHD | 2024-02-25 |
| 1 OMR = | 0.978 BHD | 1.0225 OMR = | 1 BHD | 2024-02-24 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2024-02-23 |
| 1 OMR = | 0.9788 BHD | 1.0217 OMR = | 1 BHD | 2024-02-22 |
| 1 OMR = | 0.9788 BHD | 1.0217 OMR = | 1 BHD | 2024-02-21 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-02-20 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2024-02-19 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-02-18 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2024-02-17 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2024-02-16 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-02-15 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-02-14 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2024-02-13 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-02-12 |
| 1 OMR = | 0.9782 BHD | 1.0223 OMR = | 1 BHD | 2024-02-11 |
| 1 OMR = | 0.9782 BHD | 1.0223 OMR = | 1 BHD | 2024-02-10 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2024-02-09 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-02-08 |
| 1 OMR = | 0.9788 BHD | 1.0216 OMR = | 1 BHD | 2024-02-07 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2024-02-06 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-02-05 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2024-02-04 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2024-02-03 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-02-02 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-02-01 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-01-31 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-01-30 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2024-01-29 |
| 1 OMR = | 0.98 BHD | 1.0204 OMR = | 1 BHD | 2024-01-28 |
| 1 OMR = | 0.98 BHD | 1.0204 OMR = | 1 BHD | 2024-01-27 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-01-26 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-01-25 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2024-01-24 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-01-23 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-01-22 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-01-21 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-01-20 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-01-19 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-01-18 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2024-01-17 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2024-01-16 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-01-15 |
| 1 OMR = | 0.9779 BHD | 1.0226 OMR = | 1 BHD | 2024-01-14 |
| 1 OMR = | 0.9779 BHD | 1.0226 OMR = | 1 BHD | 2024-01-13 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-01-12 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-01-11 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2024-01-10 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-01-09 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2024-01-08 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2024-01-07 |
| 1 OMR = | 0.9752 BHD | 1.0254 OMR = | 1 BHD | 2024-01-06 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-01-05 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2024-01-04 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2024-01-03 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2024-01-02 |
| 1 OMR = | 0.9816 BHD | 1.0187 OMR = | 1 BHD | 2024-01-01 |
| 1 OMR = | 0.9808 BHD | 1.0196 OMR = | 1 BHD | 2023-12-31 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-12-30 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-12-29 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-12-28 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-12-27 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-12-26 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-12-25 |
| 1 OMR = | 0.9806 BHD | 1.0198 OMR = | 1 BHD | 2023-12-24 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-12-23 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-12-22 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-12-21 |
| 1 OMR = | 0.9789 BHD | 1.0215 OMR = | 1 BHD | 2023-12-20 |
| 1 OMR = | 0.9794 BHD | 1.0211 OMR = | 1 BHD | 2023-12-19 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-12-18 |
| 1 OMR = | 0.9846 BHD | 1.0156 OMR = | 1 BHD | 2023-12-17 |
| 1 OMR = | 0.9846 BHD | 1.0156 OMR = | 1 BHD | 2023-12-16 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-12-15 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-12-14 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-12-13 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-12-12 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-12-11 |
| 1 OMR = | 0.9799 BHD | 1.0205 OMR = | 1 BHD | 2023-12-10 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-12-09 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-12-08 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2023-12-07 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-12-06 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-12-05 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-12-04 |
| 1 OMR = | 0.9831 BHD | 1.0172 OMR = | 1 BHD | 2023-12-03 |
| 1 OMR = | 0.9746 BHD | 1.0261 OMR = | 1 BHD | 2023-12-02 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-12-01 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2023-11-30 |
| 1 OMR = | 0.9787 BHD | 1.0218 OMR = | 1 BHD | 2023-11-29 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-11-28 |
| 1 OMR = | 0.976 BHD | 1.0246 OMR = | 1 BHD | 2023-11-27 |
| 1 OMR = | 0.9815 BHD | 1.0189 OMR = | 1 BHD | 2023-11-26 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-11-25 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-11-24 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-11-23 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-11-22 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-11-21 |
| 1 OMR = | 0.9749 BHD | 1.0257 OMR = | 1 BHD | 2023-11-20 |
| 1 OMR = | 0.9749 BHD | 1.0257 OMR = | 1 BHD | 2023-11-19 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-11-18 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-11-17 |
| 1 OMR = | 0.9794 BHD | 1.0211 OMR = | 1 BHD | 2023-11-16 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-11-15 |
| 1 OMR = | 0.9794 BHD | 1.0211 OMR = | 1 BHD | 2023-11-14 |
| 1 OMR = | 0.9758 BHD | 1.0248 OMR = | 1 BHD | 2023-11-13 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-11-12 |
| 1 OMR = | 0.9794 BHD | 1.0211 OMR = | 1 BHD | 2023-11-11 |
| 1 OMR = | 0.9794 BHD | 1.0211 OMR = | 1 BHD | 2023-11-10 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-11-09 |
| 1 OMR = | 0.9795 BHD | 1.021 OMR = | 1 BHD | 2023-11-08 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-11-07 |
| 1 OMR = | 0.9716 BHD | 1.0293 OMR = | 1 BHD | 2023-11-06 |
| 1 OMR = | 0.9715 BHD | 1.0293 OMR = | 1 BHD | 2023-11-05 |
| 1 OMR = | 0.9876 BHD | 1.0126 OMR = | 1 BHD | 2023-11-04 |
| 1 OMR = | 0.9795 BHD | 1.0209 OMR = | 1 BHD | 2023-11-03 |
| 1 OMR = | 0.9797 BHD | 1.0208 OMR = | 1 BHD | 2023-11-02 |
| 1 OMR = | 0.9797 BHD | 1.0207 OMR = | 1 BHD | 2023-11-01 |
| 1 OMR = | 0.9795 BHD | 1.021 OMR = | 1 BHD | 2023-10-31 |
| 1 OMR = | 0.9772 BHD | 1.0233 OMR = | 1 BHD | 2023-10-30 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-10-29 |
| 1 OMR = | 0.9812 BHD | 1.0192 OMR = | 1 BHD | 2023-10-28 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-10-27 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-10-26 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-10-25 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-10-24 |
| 1 OMR = | 0.9775 BHD | 1.0231 OMR = | 1 BHD | 2023-10-23 |
| 1 OMR = | 0.9775 BHD | 1.0231 OMR = | 1 BHD | 2023-10-22 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-10-21 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-10-20 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-10-19 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-10-18 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-10-17 |
| 1 OMR = | 0.9796 BHD | 1.0208 OMR = | 1 BHD | 2023-10-16 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-10-15 |
| 1 OMR = | 0.9789 BHD | 1.0216 OMR = | 1 BHD | 2023-10-14 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-10-13 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-10-12 |
| 1 OMR = | 0.9794 BHD | 1.0211 OMR = | 1 BHD | 2023-10-11 |
| 1 OMR = | 0.9789 BHD | 1.0216 OMR = | 1 BHD | 2023-10-10 |
| 1 OMR = | 0.9748 BHD | 1.0259 OMR = | 1 BHD | 2023-10-09 |
| 1 OMR = | 0.9811 BHD | 1.0192 OMR = | 1 BHD | 2023-10-08 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-10-07 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-10-06 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-10-05 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-10-04 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-10-03 |
| 1 OMR = | 0.9814 BHD | 1.0189 OMR = | 1 BHD | 2023-10-02 |
| 1 OMR = | 0.9813 BHD | 1.0191 OMR = | 1 BHD | 2023-10-01 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-09-30 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-09-29 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-09-28 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-09-27 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-09-26 |
| 1 OMR = | 0.9756 BHD | 1.025 OMR = | 1 BHD | 2023-09-25 |
| 1 OMR = | 0.9756 BHD | 1.025 OMR = | 1 BHD | 2023-09-24 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-09-23 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-09-22 |
| 1 OMR = | 0.9789 BHD | 1.0216 OMR = | 1 BHD | 2023-09-21 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-09-20 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-09-19 |
| 1 OMR = | 0.9778 BHD | 1.0227 OMR = | 1 BHD | 2023-09-18 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-09-17 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-09-16 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-09-15 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-09-14 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-09-13 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-09-12 |
| 1 OMR = | 0.9782 BHD | 1.0223 OMR = | 1 BHD | 2023-09-11 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-09-10 |
| 1 OMR = | 0.9801 BHD | 1.0203 OMR = | 1 BHD | 2023-09-09 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-09-08 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-09-07 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-09-06 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-09-05 |
| 1 OMR = | 0.9836 BHD | 1.0167 OMR = | 1 BHD | 2023-09-04 |
| 1 OMR = | 0.9836 BHD | 1.0167 OMR = | 1 BHD | 2023-09-03 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-09-02 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-09-01 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-08-31 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-08-30 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-08-29 |
| 1 OMR = | 0.9799 BHD | 1.0205 OMR = | 1 BHD | 2023-08-28 |
| 1 OMR = | 0.9798 BHD | 1.0206 OMR = | 1 BHD | 2023-08-27 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-08-26 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-08-25 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-08-24 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-08-23 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2023-08-22 |
| 1 OMR = | 0.9767 BHD | 1.0238 OMR = | 1 BHD | 2023-08-21 |
| 1 OMR = | 0.9815 BHD | 1.0188 OMR = | 1 BHD | 2023-08-20 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-08-19 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-08-18 |
| 1 OMR = | 0.9789 BHD | 1.0215 OMR = | 1 BHD | 2023-08-17 |
| 1 OMR = | 0.9789 BHD | 1.0215 OMR = | 1 BHD | 2023-08-16 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-08-15 |
| 1 OMR = | 0.9817 BHD | 1.0187 OMR = | 1 BHD | 2023-08-14 |
| 1 OMR = | 0.9816 BHD | 1.0188 OMR = | 1 BHD | 2023-08-13 |
| 1 OMR = | 0.9789 BHD | 1.0215 OMR = | 1 BHD | 2023-08-12 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-08-11 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-08-10 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-08-09 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-08-08 |
| 1 OMR = | 0.9719 BHD | 1.0289 OMR = | 1 BHD | 2023-08-07 |
| 1 OMR = | 0.9718 BHD | 1.029 OMR = | 1 BHD | 2023-08-06 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2023-08-05 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-08-04 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-08-03 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-08-02 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-08-01 |
| 1 OMR = | 0.9753 BHD | 1.0253 OMR = | 1 BHD | 2023-07-31 |
| 1 OMR = | 0.9752 BHD | 1.0255 OMR = | 1 BHD | 2023-07-30 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-07-29 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2023-07-28 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-07-27 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2023-07-26 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2023-07-25 |
| 1 OMR = | 0.9785 BHD | 1.022 OMR = | 1 BHD | 2023-07-24 |
| 1 OMR = | 0.9789 BHD | 1.0215 OMR = | 1 BHD | 2023-07-23 |
| 1 OMR = | 0.9797 BHD | 1.0207 OMR = | 1 BHD | 2023-07-22 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-07-21 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-07-20 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-07-19 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-07-18 |
| 1 OMR = | 0.9786 BHD | 1.0218 OMR = | 1 BHD | 2023-07-17 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-07-16 |
| 1 OMR = | 0.9807 BHD | 1.0197 OMR = | 1 BHD | 2023-07-15 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-07-14 |
| 1 OMR = | 0.9792 BHD | 1.0213 OMR = | 1 BHD | 2023-07-13 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2023-07-12 |
| 1 OMR = | 0.9794 BHD | 1.0211 OMR = | 1 BHD | 2023-07-11 |
| 1 OMR = | 0.9727 BHD | 1.028 OMR = | 1 BHD | 2023-07-10 |
| 1 OMR = | 0.9723 BHD | 1.0285 OMR = | 1 BHD | 2023-07-09 |
| 1 OMR = | 0.98 BHD | 1.0204 OMR = | 1 BHD | 2023-07-08 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2023-07-07 |
| 1 OMR = | 0.9786 BHD | 1.0219 OMR = | 1 BHD | 2023-07-06 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-07-05 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2023-07-04 |
| 1 OMR = | 0.9782 BHD | 1.0223 OMR = | 1 BHD | 2023-07-03 |
| 1 OMR = | 0.9782 BHD | 1.0223 OMR = | 1 BHD | 2023-07-02 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-07-01 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-06-30 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-06-29 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-06-28 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-06-27 |
| 1 OMR = | 0.9764 BHD | 1.0242 OMR = | 1 BHD | 2023-06-26 |
| 1 OMR = | 0.9831 BHD | 1.0172 OMR = | 1 BHD | 2023-06-25 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-06-23 |
| 1 OMR = | 0.9805 BHD | 1.0199 OMR = | 1 BHD | 2023-06-22 |
| 1 OMR = | 0.9804 BHD | 1.02 OMR = | 1 BHD | 2023-06-21 |
| 1 OMR = | 0.9805 BHD | 1.0199 OMR = | 1 BHD | 2023-06-20 |
| 1 OMR = | 0.9776 BHD | 1.0229 OMR = | 1 BHD | 2023-06-19 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-06-18 |
| 1 OMR = | 0.9821 BHD | 1.0182 OMR = | 1 BHD | 2023-06-17 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2023-06-16 |
| 1 OMR = | 0.9804 BHD | 1.02 OMR = | 1 BHD | 2023-06-15 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-06-14 |
| 1 OMR = | 0.9805 BHD | 1.0199 OMR = | 1 BHD | 2023-06-13 |
| 1 OMR = | 0.9788 BHD | 1.0216 OMR = | 1 BHD | 2023-06-12 |
| 1 OMR = | 0.9803 BHD | 1.0201 OMR = | 1 BHD | 2023-06-11 |
| 1 OMR = | 0.9806 BHD | 1.0198 OMR = | 1 BHD | 2023-06-10 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-06-09 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-06-08 |
| 1 OMR = | 0.9806 BHD | 1.0198 OMR = | 1 BHD | 2023-06-07 |
| 1 OMR = | 0.9805 BHD | 1.0199 OMR = | 1 BHD | 2023-06-06 |
| 1 OMR = | 0.9775 BHD | 1.023 OMR = | 1 BHD | 2023-06-05 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-06-04 |
| 1 OMR = | 0.981 BHD | 1.0193 OMR = | 1 BHD | 2023-06-03 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-06-02 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-06-01 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-05-31 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-05-30 |
| 1 OMR = | 0.9788 BHD | 1.0216 OMR = | 1 BHD | 2023-05-29 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-05-28 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-05-27 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-05-26 |
| 1 OMR = | 0.979 BHD | 1.0215 OMR = | 1 BHD | 2023-05-25 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-05-24 |
| 1 OMR = | 0.9775 BHD | 1.0231 OMR = | 1 BHD | 2023-05-23 |
| 1 OMR = | 0.9774 BHD | 1.0231 OMR = | 1 BHD | 2023-05-22 |
| 1 OMR = | 0.9773 BHD | 1.0232 OMR = | 1 BHD | 2023-05-21 |
| 1 OMR = | 0.9812 BHD | 1.0191 OMR = | 1 BHD | 2023-05-20 |
| 1 OMR = | 0.9794 BHD | 1.021 OMR = | 1 BHD | 2023-05-19 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-05-18 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-05-17 |
| 1 OMR = | 0.9711 BHD | 1.0298 OMR = | 1 BHD | 2023-05-16 |
| 1 OMR = | 0.9712 BHD | 1.0297 OMR = | 1 BHD | 2023-05-15 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-05-14 |
| 1 OMR = | 0.9795 BHD | 1.021 OMR = | 1 BHD | 2023-05-13 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-05-12 |
| 1 OMR = | 0.979 BHD | 1.0214 OMR = | 1 BHD | 2023-05-11 |
| 1 OMR = | 0.9795 BHD | 1.021 OMR = | 1 BHD | 2023-05-10 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-05-09 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-05-08 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-05-07 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-05-06 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-05-05 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-05-04 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-05-03 |
| 1 OMR = | 0.9649 BHD | 1.0364 OMR = | 1 BHD | 2023-05-02 |
| 1 OMR = | 0.9663 BHD | 1.0349 OMR = | 1 BHD | 2023-05-01 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-04-30 |
| 1 OMR = | 0.9795 BHD | 1.021 OMR = | 1 BHD | 2023-04-29 |
| 1 OMR = | 0.9793 BHD | 1.0211 OMR = | 1 BHD | 2023-04-28 |
| 1 OMR = | 0.9791 BHD | 1.0213 OMR = | 1 BHD | 2023-04-27 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-04-26 |
| 1 OMR = | 0.9789 BHD | 1.0215 OMR = | 1 BHD | 2023-04-25 |
| 1 OMR = | 0.9789 BHD | 1.0216 OMR = | 1 BHD | 2023-04-24 |
| 1 OMR = | 0.9789 BHD | 1.0216 OMR = | 1 BHD | 2023-04-23 |
| 1 OMR = | 0.9793 BHD | 1.0212 OMR = | 1 BHD | 2023-04-22 |
| 1 OMR = | 0.9792 BHD | 1.0212 OMR = | 1 BHD | 2023-04-21 |
| 1 OMR = | 0.9791 BHD | 1.0214 OMR = | 1 BHD | 2023-04-20 |