Last Year History for OMR/BGN
OMR |
BGN |
OMR |
BGN |
Date |
1 OMR = |
4.7552 BGN |
0.2103 OMR = |
1 BGN |
2024-04-24 |
1 OMR = |
4.7581 BGN |
0.2102 OMR = |
1 BGN |
2024-04-23 |
1 OMR = |
4.7626 BGN |
0.21 OMR = |
1 BGN |
2024-04-22 |
1 OMR = |
4.7705 BGN |
0.2096 OMR = |
1 BGN |
2024-04-21 |
1 OMR = |
4.761 BGN |
0.21 OMR = |
1 BGN |
2024-04-20 |
1 OMR = |
4.7706 BGN |
0.2096 OMR = |
1 BGN |
2024-04-19 |
1 OMR = |
4.7591 BGN |
0.2101 OMR = |
1 BGN |
2024-04-18 |
1 OMR = |
4.7752 BGN |
0.2094 OMR = |
1 BGN |
2024-04-17 |
1 OMR = |
4.7806 BGN |
0.2092 OMR = |
1 BGN |
2024-04-16 |
1 OMR = |
4.7667 BGN |
0.2098 OMR = |
1 BGN |
2024-04-15 |
1 OMR = |
4.7829 BGN |
0.2091 OMR = |
1 BGN |
2024-04-14 |
1 OMR = |
4.7742 BGN |
0.2095 OMR = |
1 BGN |
2024-04-13 |
1 OMR = |
4.7569 BGN |
0.2102 OMR = |
1 BGN |
2024-04-12 |
1 OMR = |
4.7288 BGN |
0.2115 OMR = |
1 BGN |
2024-04-11 |
1 OMR = |
4.6773 BGN |
0.2138 OMR = |
1 BGN |
2024-04-10 |
1 OMR = |
4.6796 BGN |
0.2137 OMR = |
1 BGN |
2024-04-09 |
1 OMR = |
4.6918 BGN |
0.2131 OMR = |
1 BGN |
2024-04-08 |
1 OMR = |
4.6894 BGN |
0.2132 OMR = |
1 BGN |
2024-04-07 |
1 OMR = |
4.6828 BGN |
0.2135 OMR = |
1 BGN |
2024-04-06 |
1 OMR = |
4.6886 BGN |
0.2133 OMR = |
1 BGN |
2024-04-05 |
1 OMR = |
4.6792 BGN |
0.2137 OMR = |
1 BGN |
2024-04-04 |
1 OMR = |
4.7189 BGN |
0.2119 OMR = |
1 BGN |
2024-04-03 |
1 OMR = |
4.7311 BGN |
0.2114 OMR = |
1 BGN |
2024-04-02 |
1 OMR = |
4.7095 BGN |
0.2123 OMR = |
1 BGN |
2024-04-01 |
1 OMR = |
4.7129 BGN |
0.2122 OMR = |
1 BGN |
2024-03-31 |
1 OMR = |
4.7142 BGN |
0.2121 OMR = |
1 BGN |
2024-03-30 |
1 OMR = |
4.7058 BGN |
0.2125 OMR = |
1 BGN |
2024-03-29 |
1 OMR = |
4.6934 BGN |
0.2131 OMR = |
1 BGN |
2024-03-28 |
1 OMR = |
4.694 BGN |
0.213 OMR = |
1 BGN |
2024-03-27 |
1 OMR = |
4.6835 BGN |
0.2135 OMR = |
1 BGN |
2024-03-26 |
1 OMR = |
4.6966 BGN |
0.2129 OMR = |
1 BGN |
2024-03-25 |
1 OMR = |
4.7056 BGN |
0.2125 OMR = |
1 BGN |
2024-03-24 |
1 OMR = |
4.6761 BGN |
0.2139 OMR = |
1 BGN |
2024-03-23 |
1 OMR = |
4.6924 BGN |
0.2131 OMR = |
1 BGN |
2024-03-22 |
1 OMR = |
4.6527 BGN |
0.2149 OMR = |
1 BGN |
2024-03-21 |
1 OMR = |
4.6793 BGN |
0.2137 OMR = |
1 BGN |
2024-03-20 |
1 OMR = |
4.6842 BGN |
0.2135 OMR = |
1 BGN |
2024-03-19 |
1 OMR = |
4.6639 BGN |
0.2144 OMR = |
1 BGN |
2024-03-18 |
1 OMR = |
4.671 BGN |
0.2141 OMR = |
1 BGN |
2024-03-17 |
1 OMR = |
4.6652 BGN |
0.2144 OMR = |
1 BGN |
2024-03-16 |
1 OMR = |
4.6681 BGN |
0.2142 OMR = |
1 BGN |
2024-03-15 |
1 OMR = |
4.6452 BGN |
0.2153 OMR = |
1 BGN |
2024-03-14 |
1 OMR = |
4.6516 BGN |
0.215 OMR = |
1 BGN |
2024-03-13 |
1 OMR = |
4.6495 BGN |
0.2151 OMR = |
1 BGN |
2024-03-12 |
1 OMR = |
4.6431 BGN |
0.2154 OMR = |
1 BGN |
2024-03-11 |
1 OMR = |
4.6496 BGN |
0.2151 OMR = |
1 BGN |
2024-03-10 |
1 OMR = |
4.6418 BGN |
0.2154 OMR = |
1 BGN |
2024-03-09 |
1 OMR = |
4.6437 BGN |
0.2153 OMR = |
1 BGN |
2024-03-08 |
1 OMR = |
4.662 BGN |
0.2145 OMR = |
1 BGN |
2024-03-07 |
1 OMR = |
4.6713 BGN |
0.2141 OMR = |
1 BGN |
2024-03-06 |
1 OMR = |
4.6814 BGN |
0.2136 OMR = |
1 BGN |
2024-03-05 |
1 OMR = |
4.6854 BGN |
0.2134 OMR = |
1 BGN |
2024-03-04 |
1 OMR = |
4.6893 BGN |
0.2133 OMR = |
1 BGN |
2024-03-03 |
1 OMR = |
4.6806 BGN |
0.2136 OMR = |
1 BGN |
2024-03-02 |
1 OMR = |
4.7022 BGN |
0.2127 OMR = |
1 BGN |
2024-03-01 |
1 OMR = |
4.6843 BGN |
0.2135 OMR = |
1 BGN |
2024-02-29 |
1 OMR = |
4.698 BGN |
0.2129 OMR = |
1 BGN |
2024-02-28 |
1 OMR = |
4.6817 BGN |
0.2136 OMR = |
1 BGN |
2024-02-27 |
1 OMR = |
4.6943 BGN |
0.213 OMR = |
1 BGN |
2024-02-26 |
1 OMR = |
4.6969 BGN |
0.2129 OMR = |
1 BGN |
2024-02-25 |
1 OMR = |
4.6884 BGN |
0.2133 OMR = |
1 BGN |
2024-02-24 |
1 OMR = |
4.6951 BGN |
0.213 OMR = |
1 BGN |
2024-02-23 |
1 OMR = |
4.6771 BGN |
0.2138 OMR = |
1 BGN |
2024-02-22 |
1 OMR = |
4.701 BGN |
0.2127 OMR = |
1 BGN |
2024-02-21 |
1 OMR = |
4.7092 BGN |
0.2124 OMR = |
1 BGN |
2024-02-20 |
1 OMR = |
4.7136 BGN |
0.2122 OMR = |
1 BGN |
2024-02-19 |
1 OMR = |
4.7208 BGN |
0.2118 OMR = |
1 BGN |
2024-02-18 |
1 OMR = |
4.7322 BGN |
0.2113 OMR = |
1 BGN |
2024-02-17 |
1 OMR = |
4.7189 BGN |
0.2119 OMR = |
1 BGN |
2024-02-16 |
1 OMR = |
4.7328 BGN |
0.2113 OMR = |
1 BGN |
2024-02-15 |
1 OMR = |
4.7478 BGN |
0.2106 OMR = |
1 BGN |
2024-02-14 |
1 OMR = |
4.7181 BGN |
0.212 OMR = |
1 BGN |
2024-02-13 |
1 OMR = |
4.7171 BGN |
0.212 OMR = |
1 BGN |
2024-02-12 |
1 OMR = |
4.7147 BGN |
0.2121 OMR = |
1 BGN |
2024-02-11 |
1 OMR = |
4.7116 BGN |
0.2122 OMR = |
1 BGN |
2024-02-10 |
1 OMR = |
4.7158 BGN |
0.2121 OMR = |
1 BGN |
2024-02-09 |
1 OMR = |
4.7123 BGN |
0.2122 OMR = |
1 BGN |
2024-02-08 |
1 OMR = |
4.7192 BGN |
0.2119 OMR = |
1 BGN |
2024-02-07 |
1 OMR = |
4.7284 BGN |
0.2115 OMR = |
1 BGN |
2024-02-06 |
1 OMR = |
4.7246 BGN |
0.2117 OMR = |
1 BGN |
2024-02-05 |
1 OMR = |
4.6711 BGN |
0.2141 OMR = |
1 BGN |
2024-02-04 |
1 OMR = |
4.6667 BGN |
0.2143 OMR = |
1 BGN |
2024-02-03 |
1 OMR = |
4.6666 BGN |
0.2143 OMR = |
1 BGN |
2024-02-02 |
1 OMR = |
4.7064 BGN |
0.2125 OMR = |
1 BGN |
2024-02-01 |
1 OMR = |
4.6927 BGN |
0.2131 OMR = |
1 BGN |
2024-01-31 |
1 OMR = |
4.6912 BGN |
0.2132 OMR = |
1 BGN |
2024-01-30 |
1 OMR = |
4.6917 BGN |
0.2131 OMR = |
1 BGN |
2024-01-29 |
1 OMR = |
4.6799 BGN |
0.2137 OMR = |
1 BGN |
2024-01-28 |
1 OMR = |
4.6761 BGN |
0.2139 OMR = |
1 BGN |
2024-01-27 |
1 OMR = |
4.6858 BGN |
0.2134 OMR = |
1 BGN |
2024-01-26 |
1 OMR = |
4.6638 BGN |
0.2144 OMR = |
1 BGN |
2024-01-25 |
1 OMR = |
4.6627 BGN |
0.2145 OMR = |
1 BGN |
2024-01-24 |
1 OMR = |
4.6656 BGN |
0.2143 OMR = |
1 BGN |
2024-01-23 |
1 OMR = |
4.6619 BGN |
0.2145 OMR = |
1 BGN |
2024-01-22 |
1 OMR = |
4.6756 BGN |
0.2139 OMR = |
1 BGN |
2024-01-21 |
1 OMR = |
4.6635 BGN |
0.2144 OMR = |
1 BGN |
2024-01-20 |
1 OMR = |
4.668 BGN |
0.2142 OMR = |
1 BGN |
2024-01-19 |
1 OMR = |
4.6675 BGN |
0.2142 OMR = |
1 BGN |
2024-01-18 |
1 OMR = |
4.6704 BGN |
0.2141 OMR = |
1 BGN |
2024-01-17 |
1 OMR = |
4.6584 BGN |
0.2147 OMR = |
1 BGN |
2024-01-16 |
1 OMR = |
4.6388 BGN |
0.2156 OMR = |
1 BGN |
2024-01-15 |
1 OMR = |
4.6389 BGN |
0.2156 OMR = |
1 BGN |
2024-01-14 |
1 OMR = |
4.6389 BGN |
0.2156 OMR = |
1 BGN |
2024-01-13 |
1 OMR = |
4.6323 BGN |
0.2159 OMR = |
1 BGN |
2024-01-12 |
1 OMR = |
4.6295 BGN |
0.216 OMR = |
1 BGN |
2024-01-11 |
1 OMR = |
4.6409 BGN |
0.2155 OMR = |
1 BGN |
2024-01-10 |
1 OMR = |
4.6429 BGN |
0.2154 OMR = |
1 BGN |
2024-01-09 |
1 OMR = |
4.6504 BGN |
0.215 OMR = |
1 BGN |
2024-01-08 |
1 OMR = |
4.6606 BGN |
0.2146 OMR = |
1 BGN |
2024-01-07 |
1 OMR = |
4.6363 BGN |
0.2157 OMR = |
1 BGN |
2024-01-06 |
1 OMR = |
4.6539 BGN |
0.2149 OMR = |
1 BGN |
2024-01-05 |
1 OMR = |
4.6377 BGN |
0.2156 OMR = |
1 BGN |
2024-01-04 |
1 OMR = |
4.6491 BGN |
0.2151 OMR = |
1 BGN |
2024-01-03 |
1 OMR = |
4.6116 BGN |
0.2168 OMR = |
1 BGN |
2024-01-02 |
1 OMR = |
4.6021 BGN |
0.2173 OMR = |
1 BGN |
2024-01-01 |
1 OMR = |
4.6031 BGN |
0.2172 OMR = |
1 BGN |
2023-12-31 |
1 OMR = |
4.6018 BGN |
0.2173 OMR = |
1 BGN |
2023-12-30 |
1 OMR = |
4.594 BGN |
0.2177 OMR = |
1 BGN |
2023-12-29 |
1 OMR = |
4.571 BGN |
0.2188 OMR = |
1 BGN |
2023-12-28 |
1 OMR = |
4.6003 BGN |
0.2174 OMR = |
1 BGN |
2023-12-27 |
1 OMR = |
4.6215 BGN |
0.2164 OMR = |
1 BGN |
2023-12-26 |
1 OMR = |
4.6132 BGN |
0.2168 OMR = |
1 BGN |
2023-12-25 |
1 OMR = |
4.6184 BGN |
0.2165 OMR = |
1 BGN |
2023-12-24 |
1 OMR = |
4.6132 BGN |
0.2168 OMR = |
1 BGN |
2023-12-23 |
1 OMR = |
4.6108 BGN |
0.2169 OMR = |
1 BGN |
2023-12-22 |
1 OMR = |
4.6382 BGN |
0.2156 OMR = |
1 BGN |
2023-12-21 |
1 OMR = |
4.634 BGN |
0.2158 OMR = |
1 BGN |
2023-12-20 |
1 OMR = |
4.6491 BGN |
0.2151 OMR = |
1 BGN |
2023-12-19 |
1 OMR = |
4.6521 BGN |
0.215 OMR = |
1 BGN |
2023-12-18 |
1 OMR = |
4.6571 BGN |
0.2147 OMR = |
1 BGN |
2023-12-17 |
1 OMR = |
4.6571 BGN |
0.2147 OMR = |
1 BGN |
2023-12-16 |
1 OMR = |
4.6369 BGN |
0.2157 OMR = |
1 BGN |
2023-12-15 |
1 OMR = |
4.668 BGN |
0.2142 OMR = |
1 BGN |
2023-12-14 |
1 OMR = |
4.7115 BGN |
0.2122 OMR = |
1 BGN |
2023-12-13 |
1 OMR = |
4.7102 BGN |
0.2123 OMR = |
1 BGN |
2023-12-12 |
1 OMR = |
4.7203 BGN |
0.2118 OMR = |
1 BGN |
2023-12-11 |
1 OMR = |
4.722 BGN |
0.2118 OMR = |
1 BGN |
2023-12-10 |
1 OMR = |
4.7188 BGN |
0.2119 OMR = |
1 BGN |
2023-12-09 |
1 OMR = |
4.713 BGN |
0.2122 OMR = |
1 BGN |
2023-12-08 |
1 OMR = |
4.7104 BGN |
0.2123 OMR = |
1 BGN |
2023-12-07 |
1 OMR = |
4.713 BGN |
0.2122 OMR = |
1 BGN |
2023-12-06 |
1 OMR = |
4.6919 BGN |
0.2131 OMR = |
1 BGN |
2023-12-05 |
1 OMR = |
4.6695 BGN |
0.2142 OMR = |
1 BGN |
2023-12-04 |
1 OMR = |
4.6624 BGN |
0.2145 OMR = |
1 BGN |
2023-12-03 |
1 OMR = |
4.6489 BGN |
0.2151 OMR = |
1 BGN |
2023-12-02 |
1 OMR = |
4.6584 BGN |
0.2147 OMR = |
1 BGN |
2023-12-01 |
1 OMR = |
4.6502 BGN |
0.215 OMR = |
1 BGN |
2023-11-30 |
1 OMR = |
4.6302 BGN |
0.216 OMR = |
1 BGN |
2023-11-29 |
1 OMR = |
4.6396 BGN |
0.2155 OMR = |
1 BGN |
2023-11-28 |
1 OMR = |
4.6404 BGN |
0.2155 OMR = |
1 BGN |
2023-11-27 |
1 OMR = |
4.6457 BGN |
0.2153 OMR = |
1 BGN |
2023-11-26 |
1 OMR = |
4.652 BGN |
0.215 OMR = |
1 BGN |
2023-11-25 |
1 OMR = |
4.6591 BGN |
0.2146 OMR = |
1 BGN |
2023-11-24 |
1 OMR = |
4.6571 BGN |
0.2147 OMR = |
1 BGN |
2023-11-23 |
1 OMR = |
4.6628 BGN |
0.2145 OMR = |
1 BGN |
2023-11-22 |
1 OMR = |
4.6403 BGN |
0.2155 OMR = |
1 BGN |
2023-11-21 |
1 OMR = |
4.6488 BGN |
0.2151 OMR = |
1 BGN |
2023-11-20 |
1 OMR = |
4.653 BGN |
0.2149 OMR = |
1 BGN |
2023-11-19 |
1 OMR = |
4.6634 BGN |
0.2144 OMR = |
1 BGN |
2023-11-18 |
1 OMR = |
4.6738 BGN |
0.214 OMR = |
1 BGN |
2023-11-17 |
1 OMR = |
4.6851 BGN |
0.2134 OMR = |
1 BGN |
2023-11-16 |
1 OMR = |
4.6825 BGN |
0.2136 OMR = |
1 BGN |
2023-11-15 |
1 OMR = |
4.7424 BGN |
0.2109 OMR = |
1 BGN |
2023-11-14 |
1 OMR = |
4.7495 BGN |
0.2105 OMR = |
1 BGN |
2023-11-13 |
1 OMR = |
4.7718 BGN |
0.2096 OMR = |
1 BGN |
2023-11-12 |
1 OMR = |
4.7413 BGN |
0.2109 OMR = |
1 BGN |
2023-11-11 |
1 OMR = |
4.7541 BGN |
0.2103 OMR = |
1 BGN |
2023-11-10 |
1 OMR = |
4.7544 BGN |
0.2103 OMR = |
1 BGN |
2023-11-09 |
1 OMR = |
4.7583 BGN |
0.2102 OMR = |
1 BGN |
2023-11-08 |
1 OMR = |
4.7551 BGN |
0.2103 OMR = |
1 BGN |
2023-11-07 |
1 OMR = |
4.7276 BGN |
0.2115 OMR = |
1 BGN |
2023-11-06 |
1 OMR = |
4.7368 BGN |
0.2111 OMR = |
1 BGN |
2023-11-05 |
1 OMR = |
4.7714 BGN |
0.2096 OMR = |
1 BGN |
2023-11-04 |
1 OMR = |
4.7792 BGN |
0.2092 OMR = |
1 BGN |
2023-11-03 |
1 OMR = |
4.7908 BGN |
0.2087 OMR = |
1 BGN |
2023-11-02 |
1 OMR = |
4.8111 BGN |
0.2079 OMR = |
1 BGN |
2023-11-01 |
1 OMR = |
4.7887 BGN |
0.2088 OMR = |
1 BGN |
2023-10-31 |
1 OMR = |
4.812 BGN |
0.2078 OMR = |
1 BGN |
2023-10-30 |
1 OMR = |
4.8178 BGN |
0.2076 OMR = |
1 BGN |
2023-10-29 |
1 OMR = |
4.8178 BGN |
0.2076 OMR = |
1 BGN |
2023-10-28 |
1 OMR = |
4.8125 BGN |
0.2078 OMR = |
1 BGN |
2023-10-27 |
1 OMR = |
4.8175 BGN |
0.2076 OMR = |
1 BGN |
2023-10-26 |
1 OMR = |
4.7979 BGN |
0.2084 OMR = |
1 BGN |
2023-10-25 |
1 OMR = |
4.7653 BGN |
0.2098 OMR = |
1 BGN |
2023-10-24 |
1 OMR = |
4.7923 BGN |
0.2087 OMR = |
1 BGN |
2023-10-23 |
1 OMR = |
4.801 BGN |
0.2083 OMR = |
1 BGN |
2023-10-22 |
1 OMR = |
4.7913 BGN |
0.2087 OMR = |
1 BGN |
2023-10-21 |
1 OMR = |
4.801 BGN |
0.2083 OMR = |
1 BGN |
2023-10-20 |
1 OMR = |
4.8193 BGN |
0.2075 OMR = |
1 BGN |
2023-10-19 |
1 OMR = |
4.7994 BGN |
0.2084 OMR = |
1 BGN |
2023-10-18 |
1 OMR = |
4.825 BGN |
0.2073 OMR = |
1 BGN |
2023-10-17 |
1 OMR = |
4.8246 BGN |
0.2073 OMR = |
1 BGN |
2023-10-16 |
1 OMR = |
4.8309 BGN |
0.207 OMR = |
1 BGN |
2023-10-15 |
1 OMR = |
4.8309 BGN |
0.207 OMR = |
1 BGN |
2023-10-14 |
1 OMR = |
4.8175 BGN |
0.2076 OMR = |
1 BGN |
2023-10-13 |
1 OMR = |
4.7823 BGN |
0.2091 OMR = |
1 BGN |
2023-10-12 |
1 OMR = |
4.7921 BGN |
0.2087 OMR = |
1 BGN |
2023-10-11 |
1 OMR = |
4.7959 BGN |
0.2085 OMR = |
1 BGN |
2023-10-10 |
1 OMR = |
4.8182 BGN |
0.2075 OMR = |
1 BGN |
2023-10-09 |
1 OMR = |
4.7992 BGN |
0.2084 OMR = |
1 BGN |
2023-10-08 |
1 OMR = |
4.7993 BGN |
0.2084 OMR = |
1 BGN |
2023-10-07 |
1 OMR = |
4.8151 BGN |
0.2077 OMR = |
1 BGN |
2023-10-06 |
1 OMR = |
4.8367 BGN |
0.2068 OMR = |
1 BGN |
2023-10-05 |
1 OMR = |
4.8458 BGN |
0.2064 OMR = |
1 BGN |
2023-10-04 |
1 OMR = |
4.846 BGN |
0.2064 OMR = |
1 BGN |
2023-10-03 |
1 OMR = |
4.8052 BGN |
0.2081 OMR = |
1 BGN |
2023-10-02 |
1 OMR = |
4.8031 BGN |
0.2082 OMR = |
1 BGN |
2023-10-01 |
1 OMR = |
4.8023 BGN |
0.2082 OMR = |
1 BGN |
2023-09-30 |
1 OMR = |
4.7866 BGN |
0.2089 OMR = |
1 BGN |
2023-09-29 |
1 OMR = |
4.8341 BGN |
0.2069 OMR = |
1 BGN |
2023-09-28 |
1 OMR = |
4.8105 BGN |
0.2079 OMR = |
1 BGN |
2023-09-27 |
1 OMR = |
4.7953 BGN |
0.2085 OMR = |
1 BGN |
2023-09-26 |
1 OMR = |
4.7721 BGN |
0.2095 OMR = |
1 BGN |
2023-09-25 |
1 OMR = |
4.775 BGN |
0.2094 OMR = |
1 BGN |
2023-09-24 |
1 OMR = |
4.7756 BGN |
0.2094 OMR = |
1 BGN |
2023-09-23 |
1 OMR = |
4.7727 BGN |
0.2095 OMR = |
1 BGN |
2023-09-22 |
1 OMR = |
4.7646 BGN |
0.2099 OMR = |
1 BGN |
2023-09-21 |
1 OMR = |
4.7537 BGN |
0.2104 OMR = |
1 BGN |
2023-09-20 |
1 OMR = |
4.7549 BGN |
0.2103 OMR = |
1 BGN |
2023-09-19 |
1 OMR = |
4.7638 BGN |
0.2099 OMR = |
1 BGN |
2023-09-18 |
1 OMR = |
4.7748 BGN |
0.2094 OMR = |
1 BGN |
2023-09-17 |
1 OMR = |
4.7596 BGN |
0.2101 OMR = |
1 BGN |
2023-09-16 |
1 OMR = |
4.7639 BGN |
0.2099 OMR = |
1 BGN |
2023-09-15 |
1 OMR = |
4.7354 BGN |
0.2112 OMR = |
1 BGN |
2023-09-14 |
1 OMR = |
4.7295 BGN |
0.2114 OMR = |
1 BGN |
2023-09-13 |
1 OMR = |
4.7389 BGN |
0.211 OMR = |
1 BGN |
2023-09-12 |
1 OMR = |
4.7341 BGN |
0.2112 OMR = |
1 BGN |
2023-09-11 |
1 OMR = |
4.744 BGN |
0.2108 OMR = |
1 BGN |
2023-09-10 |
1 OMR = |
4.7489 BGN |
0.2106 OMR = |
1 BGN |
2023-09-09 |
1 OMR = |
4.7459 BGN |
0.2107 OMR = |
1 BGN |
2023-09-08 |
1 OMR = |
4.7412 BGN |
0.2109 OMR = |
1 BGN |
2023-09-07 |
1 OMR = |
4.733 BGN |
0.2113 OMR = |
1 BGN |
2023-09-06 |
1 OMR = |
4.7216 BGN |
0.2118 OMR = |
1 BGN |
2023-09-05 |
1 OMR = |
4.7058 BGN |
0.2125 OMR = |
1 BGN |
2023-09-04 |
1 OMR = |
4.7154 BGN |
0.2121 OMR = |
1 BGN |
2023-09-03 |
1 OMR = |
4.7146 BGN |
0.2121 OMR = |
1 BGN |
2023-09-02 |
1 OMR = |
4.6822 BGN |
0.2136 OMR = |
1 BGN |
2023-09-01 |
1 OMR = |
4.6755 BGN |
0.2139 OMR = |
1 BGN |
2023-08-31 |
1 OMR = |
4.6764 BGN |
0.2138 OMR = |
1 BGN |
2023-08-30 |
1 OMR = |
4.7013 BGN |
0.2127 OMR = |
1 BGN |
2023-08-29 |
1 OMR = |
4.7035 BGN |
0.2126 OMR = |
1 BGN |
2023-08-28 |
1 OMR = |
4.7059 BGN |
0.2125 OMR = |
1 BGN |
2023-08-27 |
1 OMR = |
4.7059 BGN |
0.2125 OMR = |
1 BGN |
2023-08-26 |
1 OMR = |
4.7067 BGN |
0.2125 OMR = |
1 BGN |
2023-08-25 |
1 OMR = |
4.6754 BGN |
0.2139 OMR = |
1 BGN |
2023-08-24 |
1 OMR = |
4.6991 BGN |
0.2128 OMR = |
1 BGN |
2023-08-23 |
1 OMR = |
4.6547 BGN |
0.2148 OMR = |
1 BGN |
2023-08-22 |
1 OMR = |
4.668 BGN |
0.2142 OMR = |
1 BGN |
2023-08-21 |
1 OMR = |
4.6917 BGN |
0.2131 OMR = |
1 BGN |
2023-08-20 |
1 OMR = |
4.6778 BGN |
0.2138 OMR = |
1 BGN |
2023-08-19 |
1 OMR = |
4.6778 BGN |
0.2138 OMR = |
1 BGN |
2023-08-18 |
1 OMR = |
4.6737 BGN |
0.214 OMR = |
1 BGN |
2023-08-17 |
1 OMR = |
4.6496 BGN |
0.2151 OMR = |
1 BGN |
2023-08-16 |
1 OMR = |
4.6437 BGN |
0.2153 OMR = |
1 BGN |
2023-08-15 |
1 OMR = |
4.6372 BGN |
0.2156 OMR = |
1 BGN |
2023-08-14 |
1 OMR = |
4.6405 BGN |
0.2155 OMR = |
1 BGN |
2023-08-13 |
1 OMR = |
4.6327 BGN |
0.2159 OMR = |
1 BGN |
2023-08-12 |
1 OMR = |
4.6277 BGN |
0.2161 OMR = |
1 BGN |
2023-08-11 |
1 OMR = |
4.6097 BGN |
0.2169 OMR = |
1 BGN |
2023-08-10 |
1 OMR = |
4.6276 BGN |
0.2161 OMR = |
1 BGN |
2023-08-09 |
1 OMR = |
4.6245 BGN |
0.2162 OMR = |
1 BGN |
2023-08-08 |
1 OMR = |
4.6291 BGN |
0.216 OMR = |
1 BGN |
2023-08-07 |
1 OMR = |
4.6144 BGN |
0.2167 OMR = |
1 BGN |
2023-08-06 |
1 OMR = |
4.6144 BGN |
0.2167 OMR = |
1 BGN |
2023-08-05 |
1 OMR = |
4.6412 BGN |
0.2155 OMR = |
1 BGN |
2023-08-04 |
1 OMR = |
4.6489 BGN |
0.2151 OMR = |
1 BGN |
2023-08-03 |
1 OMR = |
4.6244 BGN |
0.2162 OMR = |
1 BGN |
2023-08-02 |
1 OMR = |
4.6285 BGN |
0.2161 OMR = |
1 BGN |
2023-08-01 |
1 OMR = |
4.6113 BGN |
0.2169 OMR = |
1 BGN |
2023-07-31 |
1 OMR = |
4.6076 BGN |
0.217 OMR = |
1 BGN |
2023-07-30 |
1 OMR = |
4.6076 BGN |
0.217 OMR = |
1 BGN |
2023-07-29 |
1 OMR = |
4.6329 BGN |
0.2158 OMR = |
1 BGN |
2023-07-28 |
1 OMR = |
4.5662 BGN |
0.219 OMR = |
1 BGN |
2023-07-27 |
1 OMR = |
4.5869 BGN |
0.218 OMR = |
1 BGN |
2023-07-26 |
1 OMR = |
4.5873 BGN |
0.218 OMR = |
1 BGN |
2023-07-25 |
1 OMR = |
4.5841 BGN |
0.2181 OMR = |
1 BGN |
2023-07-24 |
1 OMR = |
4.5662 BGN |
0.219 OMR = |
1 BGN |
2023-07-23 |
1 OMR = |
4.566 BGN |
0.219 OMR = |
1 BGN |
2023-07-22 |
1 OMR = |
4.5628 BGN |
0.2192 OMR = |
1 BGN |
2023-07-21 |
1 OMR = |
4.5342 BGN |
0.2205 OMR = |
1 BGN |
2023-07-20 |
1 OMR = |
4.5283 BGN |
0.2208 OMR = |
1 BGN |
2023-07-19 |
1 OMR = |
4.5184 BGN |
0.2213 OMR = |
1 BGN |
2023-07-18 |
1 OMR = |
4.5207 BGN |
0.2212 OMR = |
1 BGN |
2023-07-17 |
1 OMR = |
4.5244 BGN |
0.221 OMR = |
1 BGN |
2023-07-16 |
1 OMR = |
4.5244 BGN |
0.221 OMR = |
1 BGN |
2023-07-15 |
1 OMR = |
4.5238 BGN |
0.2211 OMR = |
1 BGN |
2023-07-14 |
1 OMR = |
4.5466 BGN |
0.2199 OMR = |
1 BGN |
2023-07-13 |
1 OMR = |
4.6086 BGN |
0.217 OMR = |
1 BGN |
2023-07-12 |
1 OMR = |
4.6128 BGN |
0.2168 OMR = |
1 BGN |
2023-07-11 |
1 OMR = |
4.6396 BGN |
0.2155 OMR = |
1 BGN |
2023-07-10 |
1 OMR = |
4.6327 BGN |
0.2159 OMR = |
1 BGN |
2023-07-09 |
1 OMR = |
4.6327 BGN |
0.2159 OMR = |
1 BGN |
2023-07-08 |
1 OMR = |
4.6677 BGN |
0.2142 OMR = |
1 BGN |
2023-07-07 |
1 OMR = |
4.6743 BGN |
0.2139 OMR = |
1 BGN |
2023-07-06 |
1 OMR = |
4.6674 BGN |
0.2143 OMR = |
1 BGN |
2023-07-05 |
1 OMR = |
4.6598 BGN |
0.2146 OMR = |
1 BGN |
2023-07-04 |
1 OMR = |
4.6692 BGN |
0.2142 OMR = |
1 BGN |
2023-07-03 |
1 OMR = |
4.6559 BGN |
0.2148 OMR = |
1 BGN |
2023-07-02 |
1 OMR = |
4.6559 BGN |
0.2148 OMR = |
1 BGN |
2023-07-01 |
1 OMR = |
4.6799 BGN |
0.2137 OMR = |
1 BGN |
2023-06-30 |
1 OMR = |
4.6534 BGN |
0.2149 OMR = |
1 BGN |
2023-06-29 |
1 OMR = |
4.6415 BGN |
0.2154 OMR = |
1 BGN |
2023-06-28 |
1 OMR = |
4.6451 BGN |
0.2153 OMR = |
1 BGN |
2023-06-27 |
1 OMR = |
4.6628 BGN |
0.2145 OMR = |
1 BGN |
2023-06-26 |
1 OMR = |
4.6817 BGN |
0.2136 OMR = |
1 BGN |
2023-06-25 |
1 OMR = |
4.6729 BGN |
0.214 OMR = |
1 BGN |
2023-06-23 |
1 OMR = |
4.6316 BGN |
0.2159 OMR = |
1 BGN |
2023-06-22 |
1 OMR = |
4.6619 BGN |
0.2145 OMR = |
1 BGN |
2023-06-21 |
1 OMR = |
4.6495 BGN |
0.2151 OMR = |
1 BGN |
2023-06-20 |
1 OMR = |
4.6583 BGN |
0.2147 OMR = |
1 BGN |
2023-06-19 |
1 OMR = |
4.6547 BGN |
0.2148 OMR = |
1 BGN |
2023-06-18 |
1 OMR = |
4.656 BGN |
0.2148 OMR = |
1 BGN |
2023-06-17 |
1 OMR = |
4.6398 BGN |
0.2155 OMR = |
1 BGN |
2023-06-16 |
1 OMR = |
4.6963 BGN |
0.2129 OMR = |
1 BGN |
2023-06-15 |
1 OMR = |
4.7061 BGN |
0.2125 OMR = |
1 BGN |
2023-06-14 |
1 OMR = |
4.7054 BGN |
0.2125 OMR = |
1 BGN |
2023-06-13 |
1 OMR = |
4.7122 BGN |
0.2122 OMR = |
1 BGN |
2023-06-12 |
1 OMR = |
4.7294 BGN |
0.2114 OMR = |
1 BGN |
2023-06-11 |
1 OMR = |
4.7258 BGN |
0.2116 OMR = |
1 BGN |
2023-06-10 |
1 OMR = |
4.7208 BGN |
0.2118 OMR = |
1 BGN |
2023-06-09 |
1 OMR = |
4.7353 BGN |
0.2112 OMR = |
1 BGN |
2023-06-08 |
1 OMR = |
4.7592 BGN |
0.2101 OMR = |
1 BGN |
2023-06-07 |
1 OMR = |
4.7478 BGN |
0.2106 OMR = |
1 BGN |
2023-06-06 |
1 OMR = |
4.7529 BGN |
0.2104 OMR = |
1 BGN |
2023-06-05 |
1 OMR = |
4.7505 BGN |
0.2105 OMR = |
1 BGN |
2023-06-04 |
1 OMR = |
4.7516 BGN |
0.2105 OMR = |
1 BGN |
2023-06-03 |
1 OMR = |
4.7177 BGN |
0.212 OMR = |
1 BGN |
2023-06-02 |
1 OMR = |
4.7576 BGN |
0.2102 OMR = |
1 BGN |
2023-06-01 |
1 OMR = |
4.766 BGN |
0.2098 OMR = |
1 BGN |
2023-05-31 |
1 OMR = |
4.7439 BGN |
0.2108 OMR = |
1 BGN |
2023-05-30 |
1 OMR = |
4.7353 BGN |
0.2112 OMR = |
1 BGN |
2023-05-29 |
1 OMR = |
4.736 BGN |
0.2111 OMR = |
1 BGN |
2023-05-28 |
1 OMR = |
4.736 BGN |
0.2111 OMR = |
1 BGN |
2023-05-27 |
1 OMR = |
4.736 BGN |
0.2111 OMR = |
1 BGN |
2023-05-26 |
1 OMR = |
4.717 BGN |
0.212 OMR = |
1 BGN |
2023-05-25 |
1 OMR = |
4.7175 BGN |
0.212 OMR = |
1 BGN |
2023-05-24 |
1 OMR = |
4.6944 BGN |
0.213 OMR = |
1 BGN |
2023-05-23 |
1 OMR = |
4.7012 BGN |
0.2127 OMR = |
1 BGN |
2023-05-22 |
1 OMR = |
4.7008 BGN |
0.2127 OMR = |
1 BGN |
2023-05-21 |
1 OMR = |
4.7094 BGN |
0.2123 OMR = |
1 BGN |
2023-05-20 |
1 OMR = |
4.7124 BGN |
0.2122 OMR = |
1 BGN |
2023-05-19 |
1 OMR = |
4.6864 BGN |
0.2134 OMR = |
1 BGN |
2023-05-18 |
1 OMR = |
4.6728 BGN |
0.214 OMR = |
1 BGN |
2023-05-17 |
1 OMR = |
4.6716 BGN |
0.2141 OMR = |
1 BGN |
2023-05-16 |
1 OMR = |
4.681 BGN |
0.2136 OMR = |
1 BGN |
2023-05-15 |
1 OMR = |
4.644 BGN |
0.2153 OMR = |
1 BGN |
2023-05-14 |
1 OMR = |
4.6819 BGN |
0.2136 OMR = |
1 BGN |
2023-05-13 |
1 OMR = |
4.6532 BGN |
0.2149 OMR = |
1 BGN |
2023-05-12 |
1 OMR = |
4.6243 BGN |
0.2163 OMR = |
1 BGN |
2023-05-11 |
1 OMR = |
4.6309 BGN |
0.2159 OMR = |
1 BGN |
2023-05-10 |
1 OMR = |
4.6155 BGN |
0.2167 OMR = |
1 BGN |
2023-05-09 |
1 OMR = |
4.6156 BGN |
0.2167 OMR = |
1 BGN |
2023-05-08 |
1 OMR = |
4.6156 BGN |
0.2167 OMR = |
1 BGN |
2023-05-07 |
1 OMR = |
4.6156 BGN |
0.2167 OMR = |
1 BGN |
2023-05-06 |
1 OMR = |
4.6137 BGN |
0.2167 OMR = |
1 BGN |
2023-05-05 |
1 OMR = |
4.5887 BGN |
0.2179 OMR = |
1 BGN |
2023-05-04 |
1 OMR = |
4.6201 BGN |
0.2164 OMR = |
1 BGN |
2023-05-03 |
1 OMR = |
4.6043 BGN |
0.2172 OMR = |
1 BGN |
2023-05-02 |
1 OMR = |
4.6087 BGN |
0.217 OMR = |
1 BGN |
2023-05-01 |
1 OMR = |
4.6087 BGN |
0.217 OMR = |
1 BGN |
2023-04-30 |
1 OMR = |
4.6128 BGN |
0.2168 OMR = |
1 BGN |
2023-04-29 |
1 OMR = |
4.6021 BGN |
0.2173 OMR = |
1 BGN |
2023-04-28 |
1 OMR = |
4.6004 BGN |
0.2174 OMR = |
1 BGN |
2023-04-27 |
1 OMR = |
4.6304 BGN |
0.216 OMR = |
1 BGN |
2023-04-26 |
1 OMR = |
4.594 BGN |
0.2177 OMR = |
1 BGN |
2023-04-25 |