» Welcome to Currency Converter Calculator      

Last Year History for OMR/AUD


OMR AUD OMR AUD Date
1 OMR = 3.9823 AUD 0.2511 OMR = 1 AUD 2024-03-29
1 OMR = 4.004 AUD 0.2497 OMR = 1 AUD 2024-03-28
1 OMR = 3.9814 AUD 0.2512 OMR = 1 AUD 2024-03-27
1 OMR = 3.9647 AUD 0.2522 OMR = 1 AUD 2024-03-26
1 OMR = 3.9795 AUD 0.2513 OMR = 1 AUD 2024-03-25
1 OMR = 3.9865 AUD 0.2508 OMR = 1 AUD 2024-03-24
1 OMR = 3.9865 AUD 0.2508 OMR = 1 AUD 2024-03-23
1 OMR = 3.9885 AUD 0.2507 OMR = 1 AUD 2024-03-22
1 OMR = 3.9311 AUD 0.2544 OMR = 1 AUD 2024-03-21
1 OMR = 3.9881 AUD 0.2507 OMR = 1 AUD 2024-03-20
1 OMR = 3.9923 AUD 0.2505 OMR = 1 AUD 2024-03-19
1 OMR = 3.955 AUD 0.2528 OMR = 1 AUD 2024-03-18
1 OMR = 3.9582 AUD 0.2526 OMR = 1 AUD 2024-03-17
1 OMR = 3.9582 AUD 0.2526 OMR = 1 AUD 2024-03-16
1 OMR = 3.9567 AUD 0.2527 OMR = 1 AUD 2024-03-15
1 OMR = 3.9213 AUD 0.255 OMR = 1 AUD 2024-03-14
1 OMR = 3.9315 AUD 0.2544 OMR = 1 AUD 2024-03-13
1 OMR = 3.9264 AUD 0.2547 OMR = 1 AUD 2024-03-12
1 OMR = 3.9251 AUD 0.2548 OMR = 1 AUD 2024-03-11
1 OMR = 3.91 AUD 0.2558 OMR = 1 AUD 2024-03-10
1 OMR = 3.91 AUD 0.2558 OMR = 1 AUD 2024-03-09
1 OMR = 3.9083 AUD 0.2559 OMR = 1 AUD 2024-03-08
1 OMR = 3.932 AUD 0.2543 OMR = 1 AUD 2024-03-07
1 OMR = 3.9835 AUD 0.251 OMR = 1 AUD 2024-03-06
1 OMR = 3.9997 AUD 0.25 OMR = 1 AUD 2024-03-05
1 OMR = 3.9826 AUD 0.2511 OMR = 1 AUD 2024-03-04
1 OMR = 3.9751 AUD 0.2516 OMR = 1 AUD 2024-03-03
1 OMR = 3.9751 AUD 0.2516 OMR = 1 AUD 2024-03-02
1 OMR = 3.9931 AUD 0.2504 OMR = 1 AUD 2024-03-01
1 OMR = 3.9996 AUD 0.25 OMR = 1 AUD 2024-02-29
1 OMR = 3.9983 AUD 0.2501 OMR = 1 AUD 2024-02-28
1 OMR = 3.9652 AUD 0.2522 OMR = 1 AUD 2024-02-27
1 OMR = 3.9667 AUD 0.2521 OMR = 1 AUD 2024-02-26
1 OMR = 3.9629 AUD 0.2523 OMR = 1 AUD 2024-02-25
1 OMR = 3.9629 AUD 0.2523 OMR = 1 AUD 2024-02-24
1 OMR = 3.9594 AUD 0.2526 OMR = 1 AUD 2024-02-23
1 OMR = 3.945 AUD 0.2535 OMR = 1 AUD 2024-02-22
1 OMR = 3.961 AUD 0.2525 OMR = 1 AUD 2024-02-21
1 OMR = 3.9604 AUD 0.2525 OMR = 1 AUD 2024-02-20
1 OMR = 3.9735 AUD 0.2517 OMR = 1 AUD 2024-02-19
1 OMR = 3.9845 AUD 0.251 OMR = 1 AUD 2024-02-18
1 OMR = 3.9994 AUD 0.25 OMR = 1 AUD 2024-02-17
1 OMR = 3.9817 AUD 0.2511 OMR = 1 AUD 2024-02-16
1 OMR = 3.9974 AUD 0.2502 OMR = 1 AUD 2024-02-15
1 OMR = 4.0101 AUD 0.2494 OMR = 1 AUD 2024-02-14
1 OMR = 3.9842 AUD 0.251 OMR = 1 AUD 2024-02-13
1 OMR = 3.9829 AUD 0.2511 OMR = 1 AUD 2024-02-12
1 OMR = 3.9811 AUD 0.2512 OMR = 1 AUD 2024-02-11
1 OMR = 3.9811 AUD 0.2512 OMR = 1 AUD 2024-02-10
1 OMR = 3.9918 AUD 0.2505 OMR = 1 AUD 2024-02-09
1 OMR = 3.9934 AUD 0.2504 OMR = 1 AUD 2024-02-08
1 OMR = 3.9846 AUD 0.251 OMR = 1 AUD 2024-02-07
1 OMR = 4.0007 AUD 0.25 OMR = 1 AUD 2024-02-06
1 OMR = 3.9968 AUD 0.2502 OMR = 1 AUD 2024-02-05
1 OMR = 3.9539 AUD 0.2529 OMR = 1 AUD 2024-02-04
1 OMR = 3.9539 AUD 0.2529 OMR = 1 AUD 2024-02-03
1 OMR = 3.9333 AUD 0.2542 OMR = 1 AUD 2024-02-02
1 OMR = 3.9893 AUD 0.2507 OMR = 1 AUD 2024-02-01
1 OMR = 3.951 AUD 0.2531 OMR = 1 AUD 2024-01-31
1 OMR = 3.9358 AUD 0.2541 OMR = 1 AUD 2024-01-30
1 OMR = 3.9347 AUD 0.2541 OMR = 1 AUD 2024-01-29
1 OMR = 3.9513 AUD 0.2531 OMR = 1 AUD 2024-01-28
1 OMR = 3.9513 AUD 0.2531 OMR = 1 AUD 2024-01-27
1 OMR = 3.9382 AUD 0.2539 OMR = 1 AUD 2024-01-26
1 OMR = 3.9426 AUD 0.2536 OMR = 1 AUD 2024-01-25
1 OMR = 3.9376 AUD 0.254 OMR = 1 AUD 2024-01-24
1 OMR = 3.9394 AUD 0.2538 OMR = 1 AUD 2024-01-23
1 OMR = 3.9364 AUD 0.254 OMR = 1 AUD 2024-01-22
1 OMR = 3.9462 AUD 0.2534 OMR = 1 AUD 2024-01-21
1 OMR = 3.9399 AUD 0.2538 OMR = 1 AUD 2024-01-20
1 OMR = 3.958 AUD 0.2527 OMR = 1 AUD 2024-01-19
1 OMR = 3.9612 AUD 0.2524 OMR = 1 AUD 2024-01-18
1 OMR = 3.9316 AUD 0.2543 OMR = 1 AUD 2024-01-17
1 OMR = 3.9035 AUD 0.2562 OMR = 1 AUD 2024-01-16
1 OMR = 3.8853 AUD 0.2574 OMR = 1 AUD 2024-01-15
1 OMR = 3.8851 AUD 0.2574 OMR = 1 AUD 2024-01-14
1 OMR = 3.8883 AUD 0.2572 OMR = 1 AUD 2024-01-13
1 OMR = 3.8698 AUD 0.2584 OMR = 1 AUD 2024-01-12
1 OMR = 3.8759 AUD 0.258 OMR = 1 AUD 2024-01-11
1 OMR = 3.879 AUD 0.2578 OMR = 1 AUD 2024-01-10
1 OMR = 3.8851 AUD 0.2574 OMR = 1 AUD 2024-01-09
1 OMR = 3.8751 AUD 0.2581 OMR = 1 AUD 2024-01-08
1 OMR = 3.8896 AUD 0.2571 OMR = 1 AUD 2024-01-07
1 OMR = 3.886 AUD 0.2573 OMR = 1 AUD 2024-01-06
1 OMR = 3.8634 AUD 0.2588 OMR = 1 AUD 2024-01-05
1 OMR = 3.8616 AUD 0.259 OMR = 1 AUD 2024-01-04
1 OMR = 3.8284 AUD 0.2612 OMR = 1 AUD 2024-01-03
1 OMR = 3.8136 AUD 0.2622 OMR = 1 AUD 2024-01-02
1 OMR = 3.8128 AUD 0.2623 OMR = 1 AUD 2024-01-01
1 OMR = 3.8128 AUD 0.2623 OMR = 1 AUD 2023-12-31
1 OMR = 3.823 AUD 0.2616 OMR = 1 AUD 2023-12-30
1 OMR = 3.7985 AUD 0.2633 OMR = 1 AUD 2023-12-29
1 OMR = 3.7972 AUD 0.2634 OMR = 1 AUD 2023-12-28
1 OMR = 3.8146 AUD 0.2622 OMR = 1 AUD 2023-12-27
1 OMR = 3.8273 AUD 0.2613 OMR = 1 AUD 2023-12-26
1 OMR = 3.8278 AUD 0.2612 OMR = 1 AUD 2023-12-25
1 OMR = 3.8247 AUD 0.2615 OMR = 1 AUD 2023-12-24
1 OMR = 3.8224 AUD 0.2616 OMR = 1 AUD 2023-12-23
1 OMR = 3.8434 AUD 0.2602 OMR = 1 AUD 2023-12-22
1 OMR = 3.8428 AUD 0.2602 OMR = 1 AUD 2023-12-21
1 OMR = 3.8555 AUD 0.2594 OMR = 1 AUD 2023-12-20
1 OMR = 3.8643 AUD 0.2588 OMR = 1 AUD 2023-12-19
1 OMR = 3.8784 AUD 0.2578 OMR = 1 AUD 2023-12-18
1 OMR = 3.8784 AUD 0.2578 OMR = 1 AUD 2023-12-17
1 OMR = 3.873 AUD 0.2582 OMR = 1 AUD 2023-12-16
1 OMR = 3.8712 AUD 0.2583 OMR = 1 AUD 2023-12-15
1 OMR = 3.9627 AUD 0.2524 OMR = 1 AUD 2023-12-14
1 OMR = 3.9438 AUD 0.2536 OMR = 1 AUD 2023-12-13
1 OMR = 3.9626 AUD 0.2524 OMR = 1 AUD 2023-12-12
1 OMR = 3.9468 AUD 0.2534 OMR = 1 AUD 2023-12-11
1 OMR = 3.9452 AUD 0.2535 OMR = 1 AUD 2023-12-10
1 OMR = 3.9327 AUD 0.2543 OMR = 1 AUD 2023-12-09
1 OMR = 3.9567 AUD 0.2527 OMR = 1 AUD 2023-12-08
1 OMR = 3.9509 AUD 0.2531 OMR = 1 AUD 2023-12-07
1 OMR = 3.9594 AUD 0.2526 OMR = 1 AUD 2023-12-06
1 OMR = 3.9051 AUD 0.2561 OMR = 1 AUD 2023-12-05
1 OMR = 3.8969 AUD 0.2566 OMR = 1 AUD 2023-12-04
1 OMR = 3.8955 AUD 0.2567 OMR = 1 AUD 2023-12-03
1 OMR = 3.9123 AUD 0.2556 OMR = 1 AUD 2023-12-02
1 OMR = 3.9342 AUD 0.2542 OMR = 1 AUD 2023-12-01
1 OMR = 3.9205 AUD 0.2551 OMR = 1 AUD 2023-11-30
1 OMR = 3.9299 AUD 0.2545 OMR = 1 AUD 2023-11-29
1 OMR = 3.9328 AUD 0.2543 OMR = 1 AUD 2023-11-28
1 OMR = 3.9474 AUD 0.2533 OMR = 1 AUD 2023-11-27
1 OMR = 3.9474 AUD 0.2533 OMR = 1 AUD 2023-11-26
1 OMR = 3.954 AUD 0.2529 OMR = 1 AUD 2023-11-25
1 OMR = 3.9627 AUD 0.2524 OMR = 1 AUD 2023-11-24
1 OMR = 3.9585 AUD 0.2526 OMR = 1 AUD 2023-11-23
1 OMR = 3.9499 AUD 0.2532 OMR = 1 AUD 2023-11-22
1 OMR = 3.9624 AUD 0.2524 OMR = 1 AUD 2023-11-21
1 OMR = 3.9885 AUD 0.2507 OMR = 1 AUD 2023-11-20
1 OMR = 3.9886 AUD 0.2507 OMR = 1 AUD 2023-11-19
1 OMR = 3.9965 AUD 0.2502 OMR = 1 AUD 2023-11-18
1 OMR = 4.0099 AUD 0.2494 OMR = 1 AUD 2023-11-17
1 OMR = 3.9804 AUD 0.2512 OMR = 1 AUD 2023-11-16
1 OMR = 4.0779 AUD 0.2452 OMR = 1 AUD 2023-11-15
1 OMR = 4.0757 AUD 0.2454 OMR = 1 AUD 2023-11-14
1 OMR = 4.0839 AUD 0.2449 OMR = 1 AUD 2023-11-13
1 OMR = 4.0987 AUD 0.244 OMR = 1 AUD 2023-11-12
1 OMR = 4.0837 AUD 0.2449 OMR = 1 AUD 2023-11-11
1 OMR = 4.0584 AUD 0.2464 OMR = 1 AUD 2023-11-10
1 OMR = 4.0433 AUD 0.2473 OMR = 1 AUD 2023-11-09
1 OMR = 4.0483 AUD 0.247 OMR = 1 AUD 2023-11-08
1 OMR = 3.9957 AUD 0.2503 OMR = 1 AUD 2023-11-07
1 OMR = 3.9892 AUD 0.2507 OMR = 1 AUD 2023-11-06
1 OMR = 3.989 AUD 0.2507 OMR = 1 AUD 2023-11-05
1 OMR = 4.0327 AUD 0.248 OMR = 1 AUD 2023-11-04
1 OMR = 4.0242 AUD 0.2485 OMR = 1 AUD 2023-11-03
1 OMR = 4.0873 AUD 0.2447 OMR = 1 AUD 2023-11-02
1 OMR = 4.0939 AUD 0.2443 OMR = 1 AUD 2023-11-01
1 OMR = 4.0758 AUD 0.2453 OMR = 1 AUD 2023-10-31
1 OMR = 4.1005 AUD 0.2439 OMR = 1 AUD 2023-10-30
1 OMR = 4.1083 AUD 0.2434 OMR = 1 AUD 2023-10-29
1 OMR = 4.0966 AUD 0.2441 OMR = 1 AUD 2023-10-28
1 OMR = 4.1093 AUD 0.2434 OMR = 1 AUD 2023-10-27
1 OMR = 4.0966 AUD 0.2441 OMR = 1 AUD 2023-10-26
1 OMR = 4.0831 AUD 0.2449 OMR = 1 AUD 2023-10-25
1 OMR = 4.1147 AUD 0.243 OMR = 1 AUD 2023-10-24
1 OMR = 4.1144 AUD 0.243 OMR = 1 AUD 2023-10-23
1 OMR = 4.1145 AUD 0.243 OMR = 1 AUD 2023-10-22
1 OMR = 4.1172 AUD 0.2429 OMR = 1 AUD 2023-10-21
1 OMR = 4.1108 AUD 0.2433 OMR = 1 AUD 2023-10-20
1 OMR = 4.084 AUD 0.2449 OMR = 1 AUD 2023-10-19
1 OMR = 4.0961 AUD 0.2441 OMR = 1 AUD 2023-10-18
1 OMR = 4.1029 AUD 0.2437 OMR = 1 AUD 2023-10-17
1 OMR = 4.1307 AUD 0.2421 OMR = 1 AUD 2023-10-16
1 OMR = 4.1293 AUD 0.2422 OMR = 1 AUD 2023-10-15
1 OMR = 4.1059 AUD 0.2436 OMR = 1 AUD 2023-10-14
1 OMR = 4.0688 AUD 0.2458 OMR = 1 AUD 2023-10-13
1 OMR = 4.0449 AUD 0.2472 OMR = 1 AUD 2023-10-12
1 OMR = 4.059 AUD 0.2464 OMR = 1 AUD 2023-10-11
1 OMR = 4.0754 AUD 0.2454 OMR = 1 AUD 2023-10-10
1 OMR = 4.0699 AUD 0.2457 OMR = 1 AUD 2023-10-09
1 OMR = 4.0695 AUD 0.2457 OMR = 1 AUD 2023-10-08
1 OMR = 4.1061 AUD 0.2435 OMR = 1 AUD 2023-10-07
1 OMR = 4.0933 AUD 0.2443 OMR = 1 AUD 2023-10-06
1 OMR = 4.0983 AUD 0.244 OMR = 1 AUD 2023-10-05
1 OMR = 4.1196 AUD 0.2427 OMR = 1 AUD 2023-10-04
1 OMR = 4.0669 AUD 0.2459 OMR = 1 AUD 2023-10-03
1 OMR = 4.0409 AUD 0.2475 OMR = 1 AUD 2023-10-02
1 OMR = 4.0404 AUD 0.2475 OMR = 1 AUD 2023-10-01
1 OMR = 3.9999 AUD 0.25 OMR = 1 AUD 2023-09-30
1 OMR = 4.0645 AUD 0.246 OMR = 1 AUD 2023-09-29
1 OMR = 4.0728 AUD 0.2455 OMR = 1 AUD 2023-09-28
1 OMR = 4.0479 AUD 0.247 OMR = 1 AUD 2023-09-27
1 OMR = 4.0422 AUD 0.2474 OMR = 1 AUD 2023-09-26
1 OMR = 4.0319 AUD 0.248 OMR = 1 AUD 2023-09-25
1 OMR = 4.0321 AUD 0.248 OMR = 1 AUD 2023-09-24
1 OMR = 4.0227 AUD 0.2486 OMR = 1 AUD 2023-09-23
1 OMR = 4.0588 AUD 0.2464 OMR = 1 AUD 2023-09-22
1 OMR = 4.0041 AUD 0.2497 OMR = 1 AUD 2023-09-21
1 OMR = 4.0147 AUD 0.2491 OMR = 1 AUD 2023-09-20
1 OMR = 4.0399 AUD 0.2475 OMR = 1 AUD 2023-09-19
1 OMR = 4.0395 AUD 0.2476 OMR = 1 AUD 2023-09-18
1 OMR = 4.0457 AUD 0.2472 OMR = 1 AUD 2023-09-17
1 OMR = 4.033 AUD 0.248 OMR = 1 AUD 2023-09-16
1 OMR = 4.0326 AUD 0.248 OMR = 1 AUD 2023-09-15
1 OMR = 4.0516 AUD 0.2468 OMR = 1 AUD 2023-09-14
1 OMR = 4.0502 AUD 0.2469 OMR = 1 AUD 2023-09-13
1 OMR = 4.0366 AUD 0.2477 OMR = 1 AUD 2023-09-12
1 OMR = 4.07 AUD 0.2457 OMR = 1 AUD 2023-09-11
1 OMR = 4.0688 AUD 0.2458 OMR = 1 AUD 2023-09-10
1 OMR = 4.067 AUD 0.2459 OMR = 1 AUD 2023-09-09
1 OMR = 4.0644 AUD 0.246 OMR = 1 AUD 2023-09-08
1 OMR = 4.0658 AUD 0.246 OMR = 1 AUD 2023-09-07
1 OMR = 4.0702 AUD 0.2457 OMR = 1 AUD 2023-09-06
1 OMR = 4.0208 AUD 0.2487 OMR = 1 AUD 2023-09-05
1 OMR = 4.0193 AUD 0.2488 OMR = 1 AUD 2023-09-04
1 OMR = 4.0194 AUD 0.2488 OMR = 1 AUD 2023-09-03
1 OMR = 3.9894 AUD 0.2507 OMR = 1 AUD 2023-09-02
1 OMR = 3.9998 AUD 0.25 OMR = 1 AUD 2023-09-01
1 OMR = 3.9928 AUD 0.2505 OMR = 1 AUD 2023-08-31
1 OMR = 4.0558 AUD 0.2466 OMR = 1 AUD 2023-08-30
1 OMR = 4.0437 AUD 0.2473 OMR = 1 AUD 2023-08-29
1 OMR = 4.0532 AUD 0.2467 OMR = 1 AUD 2023-08-28
1 OMR = 4.0557 AUD 0.2466 OMR = 1 AUD 2023-08-27
1 OMR = 4.0557 AUD 0.2466 OMR = 1 AUD 2023-08-26
1 OMR = 4.047 AUD 0.2471 OMR = 1 AUD 2023-08-25
1 OMR = 4.0489 AUD 0.247 OMR = 1 AUD 2023-08-24
1 OMR = 4.0409 AUD 0.2475 OMR = 1 AUD 2023-08-23
1 OMR = 4.0499 AUD 0.2469 OMR = 1 AUD 2023-08-22
1 OMR = 4.0737 AUD 0.2455 OMR = 1 AUD 2023-08-21
1 OMR = 4.0829 AUD 0.2449 OMR = 1 AUD 2023-08-20
1 OMR = 4.0663 AUD 0.2459 OMR = 1 AUD 2023-08-19
1 OMR = 4.035 AUD 0.2478 OMR = 1 AUD 2023-08-18
1 OMR = 4.0354 AUD 0.2478 OMR = 1 AUD 2023-08-17
1 OMR = 4.0137 AUD 0.2491 OMR = 1 AUD 2023-08-16
1 OMR = 4.0083 AUD 0.2495 OMR = 1 AUD 2023-08-15
1 OMR = 3.9954 AUD 0.2503 OMR = 1 AUD 2023-08-14
1 OMR = 3.995 AUD 0.2503 OMR = 1 AUD 2023-08-13
1 OMR = 3.992 AUD 0.2505 OMR = 1 AUD 2023-08-12
1 OMR = 3.9435 AUD 0.2536 OMR = 1 AUD 2023-08-11
1 OMR = 3.9757 AUD 0.2515 OMR = 1 AUD 2023-08-10
1 OMR = 3.9923 AUD 0.2505 OMR = 1 AUD 2023-08-09
1 OMR = 3.9471 AUD 0.2534 OMR = 1 AUD 2023-08-08
1 OMR = 3.9444 AUD 0.2535 OMR = 1 AUD 2023-08-07
1 OMR = 3.944 AUD 0.2535 OMR = 1 AUD 2023-08-06
1 OMR = 3.9485 AUD 0.2533 OMR = 1 AUD 2023-08-05
1 OMR = 3.9741 AUD 0.2516 OMR = 1 AUD 2023-08-04
1 OMR = 3.9579 AUD 0.2527 OMR = 1 AUD 2023-08-03
1 OMR = 3.931 AUD 0.2544 OMR = 1 AUD 2023-08-02
1 OMR = 3.8703 AUD 0.2584 OMR = 1 AUD 2023-08-01
1 OMR = 3.9065 AUD 0.256 OMR = 1 AUD 2023-07-31
1 OMR = 3.9061 AUD 0.256 OMR = 1 AUD 2023-07-30
1 OMR = 3.897 AUD 0.2566 OMR = 1 AUD 2023-07-29
1 OMR = 3.8313 AUD 0.261 OMR = 1 AUD 2023-07-28
1 OMR = 3.8554 AUD 0.2594 OMR = 1 AUD 2023-07-27
1 OMR = 3.8361 AUD 0.2607 OMR = 1 AUD 2023-07-26
1 OMR = 3.8565 AUD 0.2593 OMR = 1 AUD 2023-07-25
1 OMR = 3.8605 AUD 0.259 OMR = 1 AUD 2023-07-24
1 OMR = 3.8631 AUD 0.2589 OMR = 1 AUD 2023-07-23
1 OMR = 3.8602 AUD 0.2591 OMR = 1 AUD 2023-07-22
1 OMR = 3.8135 AUD 0.2622 OMR = 1 AUD 2023-07-21
1 OMR = 3.8356 AUD 0.2607 OMR = 1 AUD 2023-07-20
1 OMR = 3.8179 AUD 0.2619 OMR = 1 AUD 2023-07-19
1 OMR = 3.8191 AUD 0.2618 OMR = 1 AUD 2023-07-18
1 OMR = 3.8025 AUD 0.263 OMR = 1 AUD 2023-07-17
1 OMR = 3.8045 AUD 0.2628 OMR = 1 AUD 2023-07-16
1 OMR = 3.79 AUD 0.2639 OMR = 1 AUD 2023-07-15
1 OMR = 3.7844 AUD 0.2642 OMR = 1 AUD 2023-07-14
1 OMR = 3.8591 AUD 0.2591 OMR = 1 AUD 2023-07-13
1 OMR = 3.9029 AUD 0.2562 OMR = 1 AUD 2023-07-12
1 OMR = 3.9198 AUD 0.2551 OMR = 1 AUD 2023-07-11
1 OMR = 3.8879 AUD 0.2572 OMR = 1 AUD 2023-07-10
1 OMR = 3.8861 AUD 0.2573 OMR = 1 AUD 2023-07-09
1 OMR = 3.9218 AUD 0.255 OMR = 1 AUD 2023-07-08
1 OMR = 3.9109 AUD 0.2557 OMR = 1 AUD 2023-07-07
1 OMR = 3.8942 AUD 0.2568 OMR = 1 AUD 2023-07-06
1 OMR = 3.8798 AUD 0.2577 OMR = 1 AUD 2023-07-05
1 OMR = 3.8974 AUD 0.2566 OMR = 1 AUD 2023-07-04
1 OMR = 3.8959 AUD 0.2567 OMR = 1 AUD 2023-07-03
1 OMR = 3.8982 AUD 0.2565 OMR = 1 AUD 2023-07-02
1 OMR = 3.9093 AUD 0.2558 OMR = 1 AUD 2023-07-01
1 OMR = 3.9295 AUD 0.2545 OMR = 1 AUD 2023-06-30
1 OMR = 3.9318 AUD 0.2543 OMR = 1 AUD 2023-06-29
1 OMR = 3.8779 AUD 0.2579 OMR = 1 AUD 2023-06-28
1 OMR = 3.8902 AUD 0.2571 OMR = 1 AUD 2023-06-27
1 OMR = 3.8939 AUD 0.2568 OMR = 1 AUD 2023-06-26
1 OMR = 3.9052 AUD 0.2561 OMR = 1 AUD 2023-06-25
1 OMR = 3.8366 AUD 0.2606 OMR = 1 AUD 2023-06-23
1 OMR = 3.8491 AUD 0.2598 OMR = 1 AUD 2023-06-22
1 OMR = 3.8387 AUD 0.2605 OMR = 1 AUD 2023-06-21
1 OMR = 3.7968 AUD 0.2634 OMR = 1 AUD 2023-06-20
1 OMR = 3.7812 AUD 0.2645 OMR = 1 AUD 2023-06-19
1 OMR = 3.7909 AUD 0.2638 OMR = 1 AUD 2023-06-18
1 OMR = 3.7899 AUD 0.2639 OMR = 1 AUD 2023-06-17
1 OMR = 3.813 AUD 0.2623 OMR = 1 AUD 2023-06-16
1 OMR = 3.8214 AUD 0.2617 OMR = 1 AUD 2023-06-15
1 OMR = 3.8216 AUD 0.2617 OMR = 1 AUD 2023-06-14
1 OMR = 3.8463 AUD 0.26 OMR = 1 AUD 2023-06-13
1 OMR = 3.8538 AUD 0.2595 OMR = 1 AUD 2023-06-12
1 OMR = 3.8596 AUD 0.2591 OMR = 1 AUD 2023-06-11
1 OMR = 3.8624 AUD 0.2589 OMR = 1 AUD 2023-06-10
1 OMR = 3.8782 AUD 0.2579 OMR = 1 AUD 2023-06-09
1 OMR = 3.8835 AUD 0.2575 OMR = 1 AUD 2023-06-08
1 OMR = 3.9104 AUD 0.2557 OMR = 1 AUD 2023-06-07
1 OMR = 3.9393 AUD 0.2539 OMR = 1 AUD 2023-06-06
1 OMR = 3.9282 AUD 0.2546 OMR = 1 AUD 2023-06-05
1 OMR = 3.9351 AUD 0.2541 OMR = 1 AUD 2023-06-04
1 OMR = 3.9295 AUD 0.2545 OMR = 1 AUD 2023-06-03
1 OMR = 4.0128 AUD 0.2492 OMR = 1 AUD 2023-06-02
1 OMR = 3.975 AUD 0.2516 OMR = 1 AUD 2023-06-01
1 OMR = 3.971 AUD 0.2518 OMR = 1 AUD 2023-05-31
1 OMR = 3.9846 AUD 0.251 OMR = 1 AUD 2023-05-30
1 OMR = 3.9845 AUD 0.251 OMR = 1 AUD 2023-05-29
1 OMR = 3.9792 AUD 0.2513 OMR = 1 AUD 2023-05-28
1 OMR = 3.9854 AUD 0.2509 OMR = 1 AUD 2023-05-27
1 OMR = 3.9512 AUD 0.2531 OMR = 1 AUD 2023-05-26
1 OMR = 3.9257 AUD 0.2547 OMR = 1 AUD 2023-05-25
1 OMR = 3.9114 AUD 0.2557 OMR = 1 AUD 2023-05-24
1 OMR = 3.9054 AUD 0.2561 OMR = 1 AUD 2023-05-23
1 OMR = 3.9052 AUD 0.2561 OMR = 1 AUD 2023-05-22
1 OMR = 3.8991 AUD 0.2565 OMR = 1 AUD 2023-05-21
1 OMR = 3.9293 AUD 0.2545 OMR = 1 AUD 2023-05-20
1 OMR = 3.9021 AUD 0.2563 OMR = 1 AUD 2023-05-19
1 OMR = 3.89 AUD 0.2571 OMR = 1 AUD 2023-05-18
1 OMR = 3.8855 AUD 0.2574 OMR = 1 AUD 2023-05-17
1 OMR = 3.9076 AUD 0.2559 OMR = 1 AUD 2023-05-16
1 OMR = 3.9114 AUD 0.2557 OMR = 1 AUD 2023-05-15
1 OMR = 3.8898 AUD 0.2571 OMR = 1 AUD 2023-05-14
1 OMR = 3.8594 AUD 0.2591 OMR = 1 AUD 2023-05-13
1 OMR = 3.8113 AUD 0.2624 OMR = 1 AUD 2023-05-12
1 OMR = 3.8465 AUD 0.26 OMR = 1 AUD 2023-05-11
1 OMR = 3.8214 AUD 0.2617 OMR = 1 AUD 2023-05-10
1 OMR = 3.8414 AUD 0.2603 OMR = 1 AUD 2023-05-09
1 OMR = 3.8416 AUD 0.2603 OMR = 1 AUD 2023-05-08
1 OMR = 3.8741 AUD 0.2581 OMR = 1 AUD 2023-05-07
1 OMR = 3.8944 AUD 0.2568 OMR = 1 AUD 2023-05-06
1 OMR = 3.9019 AUD 0.2563 OMR = 1 AUD 2023-05-05
1 OMR = 3.8847 AUD 0.2574 OMR = 1 AUD 2023-05-04
1 OMR = 3.8994 AUD 0.2565 OMR = 1 AUD 2023-05-03
1 OMR = 3.9249 AUD 0.2548 OMR = 1 AUD 2023-05-02
1 OMR = 3.9305 AUD 0.2544 OMR = 1 AUD 2023-05-01
1 OMR = 3.9433 AUD 0.2536 OMR = 1 AUD 2023-04-30
1 OMR = 3.9298 AUD 0.2545 OMR = 1 AUD 2023-04-29
1 OMR = 3.9329 AUD 0.2543 OMR = 1 AUD 2023-04-28
1 OMR = 3.9033 AUD 0.2562 OMR = 1 AUD 2023-04-27
1 OMR = 3.8858 AUD 0.2573 OMR = 1 AUD 2023-04-26
1 OMR = 3.8815 AUD 0.2576 OMR = 1 AUD 2023-04-25
1 OMR = 3.8813 AUD 0.2576 OMR = 1 AUD 2023-04-24
1 OMR = 3.8742 AUD 0.2581 OMR = 1 AUD 2023-04-23
1 OMR = 3.8486 AUD 0.2598 OMR = 1 AUD 2023-04-22
1 OMR = 3.8655 AUD 0.2587 OMR = 1 AUD 2023-04-21
1 OMR = 3.8592 AUD 0.2591 OMR = 1 AUD 2023-04-20
1 OMR = 3.8804 AUD 0.2577 OMR = 1 AUD 2023-04-19
1 OMR = 3.8719 AUD 0.2583 OMR = 1 AUD 2023-04-18
1 OMR = 3.8739 AUD 0.2581 OMR = 1 AUD 2023-04-17
1 OMR = 3.8404 AUD 0.2604 OMR = 1 AUD 2023-04-16
1 OMR = 3.8642 AUD 0.2588 OMR = 1 AUD 2023-04-15
1 OMR = 3.8728 AUD 0.2582 OMR = 1 AUD 2023-04-14
1 OMR = 3.9022 AUD 0.2563 OMR = 1 AUD 2023-04-13
1 OMR = 3.9208 AUD 0.2551 OMR = 1 AUD 2023-04-12
1 OMR = 3.8635 AUD 0.2588 OMR = 1 AUD 2023-04-11
1 OMR = 3.9202 AUD 0.2551 OMR = 1 AUD 2023-04-10
1 OMR = 3.9197 AUD 0.2551 OMR = 1 AUD 2023-04-09
1 OMR = 3.8929 AUD 0.2569 OMR = 1 AUD 2023-04-08
1 OMR = 3.8719 AUD 0.2583 OMR = 1 AUD 2023-04-07
1 OMR = 3.8626 AUD 0.2589 OMR = 1 AUD 2023-04-06
1 OMR = 3.8407 AUD 0.2604 OMR = 1 AUD 2023-04-05
1 OMR = 3.8834 AUD 0.2575 OMR = 1 AUD 2023-04-04
1 OMR = 3.8882 AUD 0.2572 OMR = 1 AUD 2023-04-03
1 OMR = 3.8817 AUD 0.2576 OMR = 1 AUD 2023-04-02
1 OMR = 3.8828 AUD 0.2575 OMR = 1 AUD 2023-04-01
1 OMR = 3.8903 AUD 0.2571 OMR = 1 AUD 2023-03-31
1 OMR = 3.8912 AUD 0.257 OMR = 1 AUD 2023-03-30