Last Year History for NZD/ZMK
| NZD | ZMK | NZD | ZMK | Date |
|---|---|---|---|---|
| 1 NZD = | 5299.9052 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-20 |
| 1 NZD = | 5305.2527 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-19 |
| 1 NZD = | 5334.9988 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-18 |
| 1 NZD = | 5318.2178 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-17 |
| 1 NZD = | 5299.0628 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-16 |
| 1 NZD = | 5350.2776 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-15 |
| 1 NZD = | 5349.4191 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-14 |
| 1 NZD = | 5349.4191 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-13 |
| 1 NZD = | 5374.7111 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-12 |
| 1 NZD = | 5391.07 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-11 |
| 1 NZD = | 5467.4668 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-10 |
| 1 NZD = | 5447.3823 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-09 |
| 1 NZD = | 5418.4274 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-08 |
| 1 NZD = | 5414.2231 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-07 |
| 1 NZD = | 5414.2231 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-06 |
| 1 NZD = | 5419.2841 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-05 |
| 1 NZD = | 5436.6891 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-04 |
| 1 NZD = | 5369.1067 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-03 |
| 1 NZD = | 5363.2204 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-02 |
| 1 NZD = | 5383.3962 ZMK | 0.0002 NZD = | 1 ZMK | 2024-04-01 |
| 1 NZD = | 5379.5675 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-31 |
| 1 NZD = | 5379.5675 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-30 |
| 1 NZD = | 5376.0915 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-29 |
| 1 NZD = | 5363.3162 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-28 |
| 1 NZD = | 5402.4596 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-27 |
| 1 NZD = | 5423.0037 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-26 |
| 1 NZD = | 5403.0757 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-25 |
| 1 NZD = | 5397.1147 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-24 |
| 1 NZD = | 5397.1147 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-23 |
| 1 NZD = | 5405.7365 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-22 |
| 1 NZD = | 5477.8843 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-21 |
| 1 NZD = | 5425.5146 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-20 |
| 1 NZD = | 5435.179 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-19 |
| 1 NZD = | 5487.1252 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-18 |
| 1 NZD = | 5477.2148 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-17 |
| 1 NZD = | 5477.2148 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-16 |
| 1 NZD = | 5487.9008 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-15 |
| 1 NZD = | 5551.9438 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-14 |
| 1 NZD = | 5538.1435 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-13 |
| 1 NZD = | 5547.4211 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-12 |
| 1 NZD = | 5561.9613 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-11 |
| 1 NZD = | 5558.252 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-10 |
| 1 NZD = | 5558.252 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-09 |
| 1 NZD = | 5567.6378 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-08 |
| 1 NZD = | 5547.0512 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-07 |
| 1 NZD = | 5488.5031 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-06 |
| 1 NZD = | 5475.1159 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-05 |
| 1 NZD = | 5493.9971 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-04 |
| 1 NZD = | 5496.1441 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-03 |
| 1 NZD = | 5496.1441 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-02 |
| 1 NZD = | 5488.1685 ZMK | 0.0002 NZD = | 1 ZMK | 2024-03-01 |
| 1 NZD = | 5475.016 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-29 |
| 1 NZD = | 5490.2378 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-28 |
| 1 NZD = | 5548.7267 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-27 |
| 1 NZD = | 5557.834 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-26 |
| 1 NZD = | 5578.0576 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-25 |
| 1 NZD = | 5578.0576 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-24 |
| 1 NZD = | 5570.6355 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-23 |
| 1 NZD = | 5589.5923 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-22 |
| 1 NZD = | 5570.2378 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-21 |
| 1 NZD = | 5554.0678 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-20 |
| 1 NZD = | 5527.974 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-19 |
| 1 NZD = | 5515.9482 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-18 |
| 1 NZD = | 5515.9482 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-17 |
| 1 NZD = | 5501.3843 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-16 |
| 1 NZD = | 5483.8552 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-15 |
| 1 NZD = | 5471.7543 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-14 |
| 1 NZD = | 5498.427 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-13 |
| 1 NZD = | 5515.5088 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-12 |
| 1 NZD = | 5571.2906 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-11 |
| 1 NZD = | 5571.2906 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-10 |
| 1 NZD = | 5526.7243 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-09 |
| 1 NZD = | 5490.3109 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-08 |
| 1 NZD = | 5490.9472 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-07 |
| 1 NZD = | 5445.5038 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-06 |
| 1 NZD = | 5457.4557 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-05 |
| 1 NZD = | 5457.4226 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-04 |
| 1 NZD = | 5457.4226 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-03 |
| 1 NZD = | 5541.6554 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-02 |
| 1 NZD = | 5476.8149 ZMK | 0.0002 NZD = | 1 ZMK | 2024-02-01 |
| 1 NZD = | 5506.2978 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-31 |
| 1 NZD = | 5516.9901 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-30 |
| 1 NZD = | 5506.4325 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-29 |
| 1 NZD = | 5477.2148 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-28 |
| 1 NZD = | 5477.2148 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-27 |
| 1 NZD = | 5499.3402 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-26 |
| 1 NZD = | 5514.6916 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-25 |
| 1 NZD = | 5518.789 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-24 |
| 1 NZD = | 5505.1191 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-23 |
| 1 NZD = | 5514.1235 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-22 |
| 1 NZD = | 5514.1235 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-21 |
| 1 NZD = | 5506.0283 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-20 |
| 1 NZD = | 5511.8612 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-19 |
| 1 NZD = | 5506.2978 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-18 |
| 1 NZD = | 5540.3592 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-17 |
| 1 NZD = | 5575.9153 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-16 |
| 1 NZD = | 5617.6395 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-15 |
| 1 NZD = | 5617.6395 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-14 |
| 1 NZD = | 5619.2177 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-13 |
| 1 NZD = | 5624.9063 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-12 |
| 1 NZD = | 5618.5286 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-11 |
| 1 NZD = | 5620.1299 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-10 |
| 1 NZD = | 5603.3653 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-09 |
| 1 NZD = | 5616.7819 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-08 |
| 1 NZD = | 5616.7632 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-07 |
| 1 NZD = | 5593.2393 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-06 |
| 1 NZD = | 5629.6908 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-05 |
| 1 NZD = | 5628.7817 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-04 |
| 1 NZD = | 5678.3457 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-03 |
| 1 NZD = | 5688.7529 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-02 |
| 1 NZD = | 5692.3379 ZMK | 0.0002 NZD = | 1 ZMK | 2024-01-01 |
| 1 NZD = | 5692.3505 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-31 |
| 1 NZD = | 5685.5549 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-30 |
| 1 NZD = | 5708.3724 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-29 |
| 1 NZD = | 5694.1933 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-28 |
| 1 NZD = | 5682.1094 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-27 |
| 1 NZD = | 5667.4768 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-26 |
| 1 NZD = | 5665.8064 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-25 |
| 1 NZD = | 5665.8001 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-24 |
| 1 NZD = | 5667.1913 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-23 |
| 1 NZD = | 5627.2271 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-22 |
| 1 NZD = | 5656.9338 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-21 |
| 1 NZD = | 5610.3916 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-20 |
| 1 NZD = | 5603.5173 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-19 |
| 1 NZD = | 5587.0249 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-18 |
| 1 NZD = | 5587.0249 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-17 |
| 1 NZD = | 5600.1642 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-16 |
| 1 NZD = | 5592.2253 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-15 |
| 1 NZD = | 5486.5415 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-14 |
| 1 NZD = | 5537.2918 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-13 |
| 1 NZD = | 5506.0283 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-12 |
| 1 NZD = | 5516.8271 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-11 |
| 1 NZD = | 5516.8271 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-10 |
| 1 NZD = | 5535.9976 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-09 |
| 1 NZD = | 5534.2617 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-08 |
| 1 NZD = | 5535.487 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-07 |
| 1 NZD = | 5534.1195 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-06 |
| 1 NZD = | 5576.6753 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-05 |
| 1 NZD = | 5587.9614 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-04 |
| 1 NZD = | 5587.9614 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-03 |
| 1 NZD = | 5555.919 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-02 |
| 1 NZD = | 5533.1731 ZMK | 0.0002 NZD = | 1 ZMK | 2023-12-01 |
| 1 NZD = | 5533.6493 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-30 |
| 1 NZD = | 5483.9221 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-29 |
| 1 NZD = | 5486.1888 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-28 |
| 1 NZD = | 5470.9229 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-27 |
| 1 NZD = | 5470.9229 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-26 |
| 1 NZD = | 5458.1507 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-25 |
| 1 NZD = | 5442.4418 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-24 |
| 1 NZD = | 5432.4564 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-23 |
| 1 NZD = | 5462.0589 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-22 |
| 1 NZD = | 5426.9866 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-21 |
| 1 NZD = | 5397.1147 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-20 |
| 1 NZD = | 5397.1147 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-19 |
| 1 NZD = | 5396.7264 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-18 |
| 1 NZD = | 5395.4325 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-17 |
| 1 NZD = | 5437.2206 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-16 |
| 1 NZD = | 5284.9996 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-15 |
| 1 NZD = | 5300.4982 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-14 |
| 1 NZD = | 5299.0004 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-13 |
| 1 NZD = | 5299.0004 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-12 |
| 1 NZD = | 5306.5291 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-11 |
| 1 NZD = | 5339.4492 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-10 |
| 1 NZD = | 5333.9378 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-09 |
| 1 NZD = | 5331.9906 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-08 |
| 1 NZD = | 5379.1818 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-07 |
| 1 NZD = | 5398.015 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-06 |
| 1 NZD = | 5398.021 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-05 |
| 1 NZD = | 5330.0962 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-04 |
| 1 NZD = | 5317.9154 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-03 |
| 1 NZD = | 5242.0942 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-02 |
| 1 NZD = | 5267.1863 ZMK | 0.0002 NZD = | 1 ZMK | 2023-11-01 |
| 1 NZD = | 5248.0235 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-31 |
| 1 NZD = | 5230.5797 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-30 |
| 1 NZD = | 5230.5797 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-29 |
| 1 NZD = | 5240.7208 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-28 |
| 1 NZD = | 5220.72 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-27 |
| 1 NZD = | 5238.4943 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-26 |
| 1 NZD = | 5260.7217 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-25 |
| 1 NZD = | 5234.4427 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-24 |
| 1 NZD = | 5251.3054 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-23 |
| 1 NZD = | 5251.2995 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-22 |
| 1 NZD = | 5246.3106 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-21 |
| 1 NZD = | 5247.1975 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-20 |
| 1 NZD = | 5304.3089 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-19 |
| 1 NZD = | 5296.9735 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-18 |
| 1 NZD = | 5324.2321 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-17 |
| 1 NZD = | 5299.9111 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-16 |
| 1 NZD = | 5299.9052 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-15 |
| 1 NZD = | 5315.052 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-14 |
| 1 NZD = | 5398.3124 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-13 |
| 1 NZD = | 5421.5605 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-12 |
| 1 NZD = | 5411.5214 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-11 |
| 1 NZD = | 5378.9567 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-10 |
| 1 NZD = | 5386.3277 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-09 |
| 1 NZD = | 5386.3277 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-08 |
| 1 NZD = | 5367.6659 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-07 |
| 1 NZD = | 5350.4366 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-06 |
| 1 NZD = | 5308.8451 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-05 |
| 1 NZD = | 5306.7794 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-04 |
| 1 NZD = | 5376.9967 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-03 |
| 1 NZD = | 5396.2088 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-02 |
| 1 NZD = | 5396.2088 ZMK | 0.0002 NZD = | 1 ZMK | 2023-10-01 |
| 1 NZD = | 5438.7587 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-30 |
| 1 NZD = | 5365.5542 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-29 |
| 1 NZD = | 5335.6946 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-28 |
| 1 NZD = | 5364.9146 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-27 |
| 1 NZD = | 5375.648 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-26 |
| 1 NZD = | 5362.8949 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-25 |
| 1 NZD = | 5362.9008 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-24 |
| 1 NZD = | 5367.4099 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-23 |
| 1 NZD = | 5329.1752 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-22 |
| 1 NZD = | 5367.1218 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-21 |
| 1 NZD = | 5346.6864 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-20 |
| 1 NZD = | 5318.1294 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-19 |
| 1 NZD = | 5311.5901 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-18 |
| 1 NZD = | 5311.6019 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-17 |
| 1 NZD = | 5323.1615 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-16 |
| 1 NZD = | 5335.0621 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-15 |
| 1 NZD = | 5313.8597 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-14 |
| 1 NZD = | 5309.1269 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-13 |
| 1 NZD = | 5324.4525 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-12 |
| 1 NZD = | 5299.0004 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-11 |
| 1 NZD = | 5299.0004 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-10 |
| 1 NZD = | 5320.7387 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-09 |
| 1 NZD = | 5295.3531 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-08 |
| 1 NZD = | 5305.7471 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-07 |
| 1 NZD = | 5283.3924 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-06 |
| 1 NZD = | 5353.1413 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-05 |
| 1 NZD = | 5361.1121 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-04 |
| 1 NZD = | 5361.1121 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-03 |
| 1 NZD = | 5368.7224 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-02 |
| 1 NZD = | 5350.0232 ZMK | 0.0002 NZD = | 1 ZMK | 2023-09-01 |
| 1 NZD = | 5363.4701 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-31 |
| 1 NZD = | 5318.0666 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-30 |
| 1 NZD = | 5317.2812 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-29 |
| 1 NZD = | 5314.3498 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-28 |
| 1 NZD = | 5312.5111 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-27 |
| 1 NZD = | 5312.5111 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-26 |
| 1 NZD = | 5333.2543 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-25 |
| 1 NZD = | 5340.4688 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-24 |
| 1 NZD = | 5363.8655 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-23 |
| 1 NZD = | 5322.3117 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-22 |
| 1 NZD = | 5330.5243 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-21 |
| 1 NZD = | 5330.5066 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-20 |
| 1 NZD = | 5332.8436 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-19 |
| 1 NZD = | 5357.0281 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-18 |
| 1 NZD = | 5371.5157 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-17 |
| 1 NZD = | 5371.143 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-16 |
| 1 NZD = | 5388.0951 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-15 |
| 1 NZD = | 5387.2304 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-14 |
| 1 NZD = | 5387.2304 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-13 |
| 1 NZD = | 5404.1787 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-12 |
| 1 NZD = | 5466.8298 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-11 |
| 1 NZD = | 5459.3755 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-10 |
| 1 NZD = | 5438.2658 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-09 |
| 1 NZD = | 5480.3828 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-08 |
| 1 NZD = | 5430.0968 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-07 |
| 1 NZD = | 5430.0968 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-06 |
| 1 NZD = | 5465.5745 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-05 |
| 1 NZD = | 5466.9355 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-04 |
| 1 NZD = | 5505.0854 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-03 |
| 1 NZD = | 5548.932 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-02 |
| 1 NZD = | 5582.3348 ZMK | 0.0002 NZD = | 1 ZMK | 2023-08-01 |
| 1 NZD = | 5548.3505 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-31 |
| 1 NZD = | 5548.3505 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-30 |
| 1 NZD = | 5540.2569 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-29 |
| 1 NZD = | 5623.1079 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-28 |
| 1 NZD = | 5598.9451 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-27 |
| 1 NZD = | 5585.2569 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-26 |
| 1 NZD = | 5580.5414 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-25 |
| 1 NZD = | 5553.2797 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-24 |
| 1 NZD = | 5553.2797 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-23 |
| 1 NZD = | 5574.9828 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-22 |
| 1 NZD = | 5657.4672 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-21 |
| 1 NZD = | 5615.7119 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-20 |
| 1 NZD = | 5666.0141 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-19 |
| 1 NZD = | 5704.8694 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-18 |
| 1 NZD = | 5734.198 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-17 |
| 1 NZD = | 5734.198 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-16 |
| 1 NZD = | 5740.5612 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-15 |
| 1 NZD = | 5722.314 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-14 |
| 1 NZD = | 5570.7045 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-13 |
| 1 NZD = | 5565.4346 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-12 |
| 1 NZD = | 5565.5034 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-11 |
| 1 NZD = | 5591.0853 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-10 |
| 1 NZD = | 5591.0853 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-09 |
| 1 NZD = | 5561.8238 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-08 |
| 1 NZD = | 5592.5443 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-07 |
| 1 NZD = | 5563.749 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-06 |
| 1 NZD = | 5566.3294 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-05 |
| 1 NZD = | 5531.371 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-04 |
| 1 NZD = | 5514.6025 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-03 |
| 1 NZD = | 5499.8045 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-02 |
| 1 NZD = | 5476.2151 ZMK | 0.0002 NZD = | 1 ZMK | 2023-07-01 |
| 1 NZD = | 5483.6882 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-30 |
| 1 NZD = | 5480.0826 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-29 |
| 1 NZD = | 5556.4335 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-28 |
| 1 NZD = | 5551.094 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-27 |
| 1 NZD = | 5528.9926 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-26 |
| 1 NZD = | 5528.9926 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-25 |
| 1 NZD = | 5595.9863 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-23 |
| 1 NZD = | 5554.2734 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-22 |
| 1 NZD = | 5561.6176 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-21 |
| 1 NZD = | 5578.8244 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-20 |
| 1 NZD = | 5612.7005 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-19 |
| 1 NZD = | 5593.3436 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-18 |
| 1 NZD = | 5605.9889 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-17 |
| 1 NZD = | 5562.23 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-16 |
| 1 NZD = | 5557.3316 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-15 |
| 1 NZD = | 5527.6684 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-14 |
| 1 NZD = | 5529.1686 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-13 |
| 1 NZD = | 5515.4811 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-12 |
| 1 NZD = | 5515.475 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-11 |
| 1 NZD = | 5489.4403 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-10 |
| 1 NZD = | 5455.3267 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-09 |
| 1 NZD = | 5473.0519 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-08 |
| 1 NZD = | 5471.8874 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-07 |
| 1 NZD = | 5445.3062 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-06 |
| 1 NZD = | 5457.8859 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-05 |
| 1 NZD = | 5457.8859 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-04 |
| 1 NZD = | 5485.3257 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-03 |
| 1 NZD = | 5417.8078 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-02 |
| 1 NZD = | 5403.7125 ZMK | 0.0002 NZD = | 1 ZMK | 2023-06-01 |
| 1 NZD = | 5447.2174 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-31 |
| 1 NZD = | 5452.8542 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-30 |
| 1 NZD = | 5442.1127 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-29 |
| 1 NZD = | 5442.1127 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-28 |
| 1 NZD = | 5481.0503 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-27 |
| 1 NZD = | 5469.4269 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-26 |
| 1 NZD = | 5508.8252 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-25 |
| 1 NZD = | 5627.966 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-24 |
| 1 NZD = | 5656.4006 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-23 |
| 1 NZD = | 5658.6053 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-22 |
| 1 NZD = | 5235.5388 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-21 |
| 1 NZD = | 5648.556 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-20 |
| 1 NZD = | 5620.3053 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-19 |
| 1 NZD = | 5625.7852 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-18 |
| 1 NZD = | 5626.8754 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-17 |
| 1 NZD = | 5596.0969 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-16 |
| 1 NZD = | 5573.0844 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-15 |
| 1 NZD = | 5586.1581 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-14 |
| 1 NZD = | 5612.1756 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-13 |
| 1 NZD = | 5708.1254 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-12 |
| 1 NZD = | 5697.8275 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-11 |
| 1 NZD = | 5703.8572 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-10 |
| 1 NZD = | 5711.9287 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-09 |
| 1 NZD = | 5648.237 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-08 |
| 1 NZD = | 5648.237 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-07 |
| 1 NZD = | 5669.6187 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-06 |
| 1 NZD = | 5631.9906 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-05 |
| 1 NZD = | 5605.6398 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-04 |
| 1 NZD = | 5574.9138 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-03 |
| 1 NZD = | 5563.3425 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-02 |
| 1 NZD = | 5567.7067 ZMK | 0.0002 NZD = | 1 ZMK | 2023-05-01 |
| 1 NZD = | 5567.7067 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-30 |
| 1 NZD = | 5526.4127 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-29 |
| 1 NZD = | 5535.521 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-28 |
| 1 NZD = | 5518.7551 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-27 |
| 1 NZD = | 5552.3206 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-26 |
| 1 NZD = | 5529.57 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-25 |
| 1 NZD = | 5526.7521 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-24 |
| 1 NZD = | 5526.7521 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-23 |
| 1 NZD = | 5521.6327 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-22 |
| 1 NZD = | 5565.4346 ZMK | 0.0002 NZD = | 1 ZMK | 2023-04-21 |