Last Year History for NZD/ZAR
NZD |
ZAR |
NZD |
ZAR |
Date |
1 NZD = |
11.3732 ZAR |
0.0879 NZD = |
1 ZAR |
2024-03-28 |
1 NZD = |
11.3688 ZAR |
0.088 NZD = |
1 ZAR |
2024-03-27 |
1 NZD = |
11.4063 ZAR |
0.0877 NZD = |
1 ZAR |
2024-03-26 |
1 NZD = |
11.3906 ZAR |
0.0878 NZD = |
1 ZAR |
2024-03-25 |
1 NZD = |
11.4273 ZAR |
0.0875 NZD = |
1 ZAR |
2024-03-24 |
1 NZD = |
11.4273 ZAR |
0.0875 NZD = |
1 ZAR |
2024-03-23 |
1 NZD = |
11.4037 ZAR |
0.0877 NZD = |
1 ZAR |
2024-03-22 |
1 NZD = |
11.3921 ZAR |
0.0878 NZD = |
1 ZAR |
2024-03-21 |
1 NZD = |
11.4217 ZAR |
0.0876 NZD = |
1 ZAR |
2024-03-20 |
1 NZD = |
11.4674 ZAR |
0.0872 NZD = |
1 ZAR |
2024-03-19 |
1 NZD = |
11.478 ZAR |
0.0871 NZD = |
1 ZAR |
2024-03-18 |
1 NZD = |
11.4247 ZAR |
0.0875 NZD = |
1 ZAR |
2024-03-17 |
1 NZD = |
11.4247 ZAR |
0.0875 NZD = |
1 ZAR |
2024-03-16 |
1 NZD = |
11.4029 ZAR |
0.0877 NZD = |
1 ZAR |
2024-03-15 |
1 NZD = |
11.4626 ZAR |
0.0872 NZD = |
1 ZAR |
2024-03-14 |
1 NZD = |
11.4793 ZAR |
0.0871 NZD = |
1 ZAR |
2024-03-13 |
1 NZD = |
11.4611 ZAR |
0.0873 NZD = |
1 ZAR |
2024-03-12 |
1 NZD = |
11.5456 ZAR |
0.0866 NZD = |
1 ZAR |
2024-03-11 |
1 NZD = |
11.5333 ZAR |
0.0867 NZD = |
1 ZAR |
2024-03-10 |
1 NZD = |
11.5333 ZAR |
0.0867 NZD = |
1 ZAR |
2024-03-09 |
1 NZD = |
11.531 ZAR |
0.0867 NZD = |
1 ZAR |
2024-03-08 |
1 NZD = |
11.5875 ZAR |
0.0863 NZD = |
1 ZAR |
2024-03-07 |
1 NZD = |
11.521 ZAR |
0.0868 NZD = |
1 ZAR |
2024-03-06 |
1 NZD = |
11.5512 ZAR |
0.0866 NZD = |
1 ZAR |
2024-03-05 |
1 NZD = |
11.6335 ZAR |
0.086 NZD = |
1 ZAR |
2024-03-04 |
1 NZD = |
11.6393 ZAR |
0.0859 NZD = |
1 ZAR |
2024-03-03 |
1 NZD = |
11.6393 ZAR |
0.0859 NZD = |
1 ZAR |
2024-03-02 |
1 NZD = |
11.711 ZAR |
0.0854 NZD = |
1 ZAR |
2024-03-01 |
1 NZD = |
11.6937 ZAR |
0.0855 NZD = |
1 ZAR |
2024-02-29 |
1 NZD = |
11.7346 ZAR |
0.0852 NZD = |
1 ZAR |
2024-02-28 |
1 NZD = |
11.8189 ZAR |
0.0846 NZD = |
1 ZAR |
2024-02-27 |
1 NZD = |
11.9329 ZAR |
0.0838 NZD = |
1 ZAR |
2024-02-26 |
1 NZD = |
11.9342 ZAR |
0.0838 NZD = |
1 ZAR |
2024-02-25 |
1 NZD = |
11.9342 ZAR |
0.0838 NZD = |
1 ZAR |
2024-02-24 |
1 NZD = |
11.9359 ZAR |
0.0838 NZD = |
1 ZAR |
2024-02-23 |
1 NZD = |
11.7557 ZAR |
0.0851 NZD = |
1 ZAR |
2024-02-22 |
1 NZD = |
11.6963 ZAR |
0.0855 NZD = |
1 ZAR |
2024-02-21 |
1 NZD = |
11.7185 ZAR |
0.0853 NZD = |
1 ZAR |
2024-02-20 |
1 NZD = |
11.6639 ZAR |
0.0857 NZD = |
1 ZAR |
2024-02-19 |
1 NZD = |
11.5855 ZAR |
0.0863 NZD = |
1 ZAR |
2024-02-18 |
1 NZD = |
11.5855 ZAR |
0.0863 NZD = |
1 ZAR |
2024-02-17 |
1 NZD = |
11.5546 ZAR |
0.0865 NZD = |
1 ZAR |
2024-02-16 |
1 NZD = |
11.5841 ZAR |
0.0863 NZD = |
1 ZAR |
2024-02-15 |
1 NZD = |
11.6418 ZAR |
0.0859 NZD = |
1 ZAR |
2024-02-14 |
1 NZD = |
11.497 ZAR |
0.087 NZD = |
1 ZAR |
2024-02-13 |
1 NZD = |
11.6562 ZAR |
0.0858 NZD = |
1 ZAR |
2024-02-12 |
1 NZD = |
11.7487 ZAR |
0.0851 NZD = |
1 ZAR |
2024-02-11 |
1 NZD = |
11.7487 ZAR |
0.0851 NZD = |
1 ZAR |
2024-02-10 |
1 NZD = |
11.6719 ZAR |
0.0857 NZD = |
1 ZAR |
2024-02-09 |
1 NZD = |
11.5637 ZAR |
0.0865 NZD = |
1 ZAR |
2024-02-08 |
1 NZD = |
11.5348 ZAR |
0.0867 NZD = |
1 ZAR |
2024-02-07 |
1 NZD = |
11.4947 ZAR |
0.087 NZD = |
1 ZAR |
2024-02-06 |
1 NZD = |
11.4958 ZAR |
0.087 NZD = |
1 ZAR |
2024-02-05 |
1 NZD = |
11.4599 ZAR |
0.0873 NZD = |
1 ZAR |
2024-02-04 |
1 NZD = |
11.4599 ZAR |
0.0873 NZD = |
1 ZAR |
2024-02-03 |
1 NZD = |
11.476 ZAR |
0.0871 NZD = |
1 ZAR |
2024-02-02 |
1 NZD = |
11.4001 ZAR |
0.0877 NZD = |
1 ZAR |
2024-02-01 |
1 NZD = |
11.4565 ZAR |
0.0873 NZD = |
1 ZAR |
2024-01-31 |
1 NZD = |
11.5645 ZAR |
0.0865 NZD = |
1 ZAR |
2024-01-30 |
1 NZD = |
11.4966 ZAR |
0.087 NZD = |
1 ZAR |
2024-01-29 |
1 NZD = |
11.4327 ZAR |
0.0875 NZD = |
1 ZAR |
2024-01-28 |
1 NZD = |
11.4327 ZAR |
0.0875 NZD = |
1 ZAR |
2024-01-27 |
1 NZD = |
11.479 ZAR |
0.0871 NZD = |
1 ZAR |
2024-01-26 |
1 NZD = |
11.5571 ZAR |
0.0865 NZD = |
1 ZAR |
2024-01-25 |
1 NZD = |
11.5568 ZAR |
0.0865 NZD = |
1 ZAR |
2024-01-24 |
1 NZD = |
11.6997 ZAR |
0.0855 NZD = |
1 ZAR |
2024-01-23 |
1 NZD = |
11.7035 ZAR |
0.0854 NZD = |
1 ZAR |
2024-01-22 |
1 NZD = |
11.3678 ZAR |
0.088 NZD = |
1 ZAR |
2024-01-21 |
1 NZD = |
11.3511 ZAR |
0.0881 NZD = |
1 ZAR |
2024-01-20 |
1 NZD = |
11.6135 ZAR |
0.0861 NZD = |
1 ZAR |
2024-01-19 |
1 NZD = |
11.6175 ZAR |
0.0861 NZD = |
1 ZAR |
2024-01-18 |
1 NZD = |
11.7291 ZAR |
0.0853 NZD = |
1 ZAR |
2024-01-17 |
1 NZD = |
11.6402 ZAR |
0.0859 NZD = |
1 ZAR |
2024-01-16 |
1 NZD = |
11.64 ZAR |
0.0859 NZD = |
1 ZAR |
2024-01-15 |
1 NZD = |
11.4196 ZAR |
0.0876 NZD = |
1 ZAR |
2024-01-14 |
1 NZD = |
11.4228 ZAR |
0.0875 NZD = |
1 ZAR |
2024-01-13 |
1 NZD = |
11.6242 ZAR |
0.086 NZD = |
1 ZAR |
2024-01-12 |
1 NZD = |
11.6373 ZAR |
0.0859 NZD = |
1 ZAR |
2024-01-11 |
1 NZD = |
11.6666 ZAR |
0.0857 NZD = |
1 ZAR |
2024-01-10 |
1 NZD = |
11.5933 ZAR |
0.0863 NZD = |
1 ZAR |
2024-01-09 |
1 NZD = |
11.7058 ZAR |
0.0854 NZD = |
1 ZAR |
2024-01-08 |
1 NZD = |
11.6627 ZAR |
0.0857 NZD = |
1 ZAR |
2024-01-07 |
1 NZD = |
11.6138 ZAR |
0.0861 NZD = |
1 ZAR |
2024-01-06 |
1 NZD = |
11.761 ZAR |
0.085 NZD = |
1 ZAR |
2024-01-05 |
1 NZD = |
11.6575 ZAR |
0.0858 NZD = |
1 ZAR |
2024-01-04 |
1 NZD = |
11.6994 ZAR |
0.0855 NZD = |
1 ZAR |
2024-01-03 |
1 NZD = |
11.603 ZAR |
0.0862 NZD = |
1 ZAR |
2024-01-02 |
1 NZD = |
11.5699 ZAR |
0.0864 NZD = |
1 ZAR |
2024-01-01 |
1 NZD = |
11.5733 ZAR |
0.0864 NZD = |
1 ZAR |
2023-12-31 |
1 NZD = |
11.5595 ZAR |
0.0865 NZD = |
1 ZAR |
2023-12-30 |
1 NZD = |
11.7406 ZAR |
0.0852 NZD = |
1 ZAR |
2023-12-29 |
1 NZD = |
11.7596 ZAR |
0.085 NZD = |
1 ZAR |
2023-12-28 |
1 NZD = |
11.7252 ZAR |
0.0853 NZD = |
1 ZAR |
2023-12-27 |
1 NZD = |
11.7822 ZAR |
0.0849 NZD = |
1 ZAR |
2023-12-26 |
1 NZD = |
11.6416 ZAR |
0.0859 NZD = |
1 ZAR |
2023-12-25 |
1 NZD = |
11.6478 ZAR |
0.0859 NZD = |
1 ZAR |
2023-12-24 |
1 NZD = |
11.6319 ZAR |
0.086 NZD = |
1 ZAR |
2023-12-23 |
1 NZD = |
11.5223 ZAR |
0.0868 NZD = |
1 ZAR |
2023-12-22 |
1 NZD = |
11.4995 ZAR |
0.087 NZD = |
1 ZAR |
2023-12-21 |
1 NZD = |
11.4284 ZAR |
0.0875 NZD = |
1 ZAR |
2023-12-20 |
1 NZD = |
11.5744 ZAR |
0.0864 NZD = |
1 ZAR |
2023-12-19 |
1 NZD = |
11.3623 ZAR |
0.088 NZD = |
1 ZAR |
2023-12-18 |
1 NZD = |
11.463 ZAR |
0.0872 NZD = |
1 ZAR |
2023-12-17 |
1 NZD = |
11.49 ZAR |
0.087 NZD = |
1 ZAR |
2023-12-16 |
1 NZD = |
11.28 ZAR |
0.0887 NZD = |
1 ZAR |
2023-12-15 |
1 NZD = |
11.4049 ZAR |
0.0877 NZD = |
1 ZAR |
2023-12-14 |
1 NZD = |
11.697 ZAR |
0.0855 NZD = |
1 ZAR |
2023-12-13 |
1 NZD = |
11.6449 ZAR |
0.0859 NZD = |
1 ZAR |
2023-12-12 |
1 NZD = |
11.6516 ZAR |
0.0858 NZD = |
1 ZAR |
2023-12-11 |
1 NZD = |
11.6217 ZAR |
0.086 NZD = |
1 ZAR |
2023-12-10 |
1 NZD = |
11.6621 ZAR |
0.0857 NZD = |
1 ZAR |
2023-12-09 |
1 NZD = |
11.5317 ZAR |
0.0867 NZD = |
1 ZAR |
2023-12-08 |
1 NZD = |
11.6694 ZAR |
0.0857 NZD = |
1 ZAR |
2023-12-07 |
1 NZD = |
11.6507 ZAR |
0.0858 NZD = |
1 ZAR |
2023-12-06 |
1 NZD = |
11.6622 ZAR |
0.0857 NZD = |
1 ZAR |
2023-12-05 |
1 NZD = |
11.5703 ZAR |
0.0864 NZD = |
1 ZAR |
2023-12-04 |
1 NZD = |
11.5834 ZAR |
0.0863 NZD = |
1 ZAR |
2023-12-03 |
1 NZD = |
11.517 ZAR |
0.0868 NZD = |
1 ZAR |
2023-12-02 |
1 NZD = |
11.578 ZAR |
0.0864 NZD = |
1 ZAR |
2023-12-01 |
1 NZD = |
11.5062 ZAR |
0.0869 NZD = |
1 ZAR |
2023-11-30 |
1 NZD = |
11.318 ZAR |
0.0884 NZD = |
1 ZAR |
2023-11-29 |
1 NZD = |
11.3565 ZAR |
0.0881 NZD = |
1 ZAR |
2023-11-28 |
1 NZD = |
11.4351 ZAR |
0.0874 NZD = |
1 ZAR |
2023-11-27 |
1 NZD = |
11.42 ZAR |
0.0876 NZD = |
1 ZAR |
2023-11-26 |
1 NZD = |
11.3933 ZAR |
0.0878 NZD = |
1 ZAR |
2023-11-25 |
1 NZD = |
11.3793 ZAR |
0.0879 NZD = |
1 ZAR |
2023-11-24 |
1 NZD = |
11.3754 ZAR |
0.0879 NZD = |
1 ZAR |
2023-11-23 |
1 NZD = |
11.3026 ZAR |
0.0885 NZD = |
1 ZAR |
2023-11-22 |
1 NZD = |
11.0189 ZAR |
0.0908 NZD = |
1 ZAR |
2023-11-21 |
1 NZD = |
10.9604 ZAR |
0.0912 NZD = |
1 ZAR |
2023-11-20 |
1 NZD = |
10.9986 ZAR |
0.0909 NZD = |
1 ZAR |
2023-11-19 |
1 NZD = |
10.9978 ZAR |
0.0909 NZD = |
1 ZAR |
2023-11-18 |
1 NZD = |
11.0209 ZAR |
0.0907 NZD = |
1 ZAR |
2023-11-17 |
1 NZD = |
11.0262 ZAR |
0.0907 NZD = |
1 ZAR |
2023-11-16 |
1 NZD = |
10.7008 ZAR |
0.0935 NZD = |
1 ZAR |
2023-11-15 |
1 NZD = |
11.0296 ZAR |
0.0907 NZD = |
1 ZAR |
2023-11-14 |
1 NZD = |
11.0403 ZAR |
0.0906 NZD = |
1 ZAR |
2023-11-13 |
1 NZD = |
11.0235 ZAR |
0.0907 NZD = |
1 ZAR |
2023-11-12 |
1 NZD = |
11.0392 ZAR |
0.0906 NZD = |
1 ZAR |
2023-11-11 |
1 NZD = |
11.0663 ZAR |
0.0904 NZD = |
1 ZAR |
2023-11-10 |
1 NZD = |
10.949 ZAR |
0.0913 NZD = |
1 ZAR |
2023-11-09 |
1 NZD = |
10.8738 ZAR |
0.092 NZD = |
1 ZAR |
2023-11-08 |
1 NZD = |
10.9714 ZAR |
0.0911 NZD = |
1 ZAR |
2023-11-07 |
1 NZD = |
10.9518 ZAR |
0.0913 NZD = |
1 ZAR |
2023-11-06 |
1 NZD = |
10.9217 ZAR |
0.0916 NZD = |
1 ZAR |
2023-11-05 |
1 NZD = |
10.7842 ZAR |
0.0927 NZD = |
1 ZAR |
2023-11-04 |
1 NZD = |
10.8703 ZAR |
0.092 NZD = |
1 ZAR |
2023-11-03 |
1 NZD = |
10.7538 ZAR |
0.093 NZD = |
1 ZAR |
2023-11-02 |
1 NZD = |
10.9375 ZAR |
0.0914 NZD = |
1 ZAR |
2023-11-01 |
1 NZD = |
11.04 ZAR |
0.0906 NZD = |
1 ZAR |
2023-10-31 |
1 NZD = |
10.942 ZAR |
0.0914 NZD = |
1 ZAR |
2023-10-30 |
1 NZD = |
10.9538 ZAR |
0.0913 NZD = |
1 ZAR |
2023-10-29 |
1 NZD = |
10.9751 ZAR |
0.0911 NZD = |
1 ZAR |
2023-10-28 |
1 NZD = |
10.9676 ZAR |
0.0912 NZD = |
1 ZAR |
2023-10-27 |
1 NZD = |
11.1696 ZAR |
0.0895 NZD = |
1 ZAR |
2023-10-26 |
1 NZD = |
11.1128 ZAR |
0.09 NZD = |
1 ZAR |
2023-10-25 |
1 NZD = |
10.9989 ZAR |
0.0909 NZD = |
1 ZAR |
2023-10-24 |
1 NZD = |
11.1027 ZAR |
0.0901 NZD = |
1 ZAR |
2023-10-23 |
1 NZD = |
10.7311 ZAR |
0.0932 NZD = |
1 ZAR |
2023-10-22 |
1 NZD = |
10.7209 ZAR |
0.0933 NZD = |
1 ZAR |
2023-10-21 |
1 NZD = |
11.0941 ZAR |
0.0901 NZD = |
1 ZAR |
2023-10-20 |
1 NZD = |
11.2244 ZAR |
0.0891 NZD = |
1 ZAR |
2023-10-19 |
1 NZD = |
11.031 ZAR |
0.0907 NZD = |
1 ZAR |
2023-10-18 |
1 NZD = |
11.1309 ZAR |
0.0898 NZD = |
1 ZAR |
2023-10-17 |
1 NZD = |
11.1644 ZAR |
0.0896 NZD = |
1 ZAR |
2023-10-16 |
1 NZD = |
11.1915 ZAR |
0.0894 NZD = |
1 ZAR |
2023-10-15 |
1 NZD = |
11.2235 ZAR |
0.0891 NZD = |
1 ZAR |
2023-10-14 |
1 NZD = |
11.385 ZAR |
0.0878 NZD = |
1 ZAR |
2023-10-13 |
1 NZD = |
11.3324 ZAR |
0.0882 NZD = |
1 ZAR |
2023-10-12 |
1 NZD = |
11.4443 ZAR |
0.0874 NZD = |
1 ZAR |
2023-10-11 |
1 NZD = |
11.5665 ZAR |
0.0865 NZD = |
1 ZAR |
2023-10-10 |
1 NZD = |
11.5852 ZAR |
0.0863 NZD = |
1 ZAR |
2023-10-09 |
1 NZD = |
11.5619 ZAR |
0.0865 NZD = |
1 ZAR |
2023-10-08 |
1 NZD = |
11.5219 ZAR |
0.0868 NZD = |
1 ZAR |
2023-10-07 |
1 NZD = |
11.6088 ZAR |
0.0861 NZD = |
1 ZAR |
2023-10-06 |
1 NZD = |
11.3851 ZAR |
0.0878 NZD = |
1 ZAR |
2023-10-05 |
1 NZD = |
11.3921 ZAR |
0.0878 NZD = |
1 ZAR |
2023-10-04 |
1 NZD = |
11.5284 ZAR |
0.0867 NZD = |
1 ZAR |
2023-10-03 |
1 NZD = |
11.3275 ZAR |
0.0883 NZD = |
1 ZAR |
2023-10-02 |
1 NZD = |
11.3444 ZAR |
0.0881 NZD = |
1 ZAR |
2023-10-01 |
1 NZD = |
11.4338 ZAR |
0.0875 NZD = |
1 ZAR |
2023-09-30 |
1 NZD = |
11.2933 ZAR |
0.0885 NZD = |
1 ZAR |
2023-09-29 |
1 NZD = |
11.3636 ZAR |
0.088 NZD = |
1 ZAR |
2023-09-28 |
1 NZD = |
11.377 ZAR |
0.0879 NZD = |
1 ZAR |
2023-09-27 |
1 NZD = |
11.2417 ZAR |
0.089 NZD = |
1 ZAR |
2023-09-26 |
1 NZD = |
11.1751 ZAR |
0.0895 NZD = |
1 ZAR |
2023-09-25 |
1 NZD = |
11.1736 ZAR |
0.0895 NZD = |
1 ZAR |
2023-09-24 |
1 NZD = |
11.183 ZAR |
0.0894 NZD = |
1 ZAR |
2023-09-23 |
1 NZD = |
11.1946 ZAR |
0.0893 NZD = |
1 ZAR |
2023-09-22 |
1 NZD = |
11.2902 ZAR |
0.0886 NZD = |
1 ZAR |
2023-09-21 |
1 NZD = |
11.2492 ZAR |
0.0889 NZD = |
1 ZAR |
2023-09-20 |
1 NZD = |
11.2377 ZAR |
0.089 NZD = |
1 ZAR |
2023-09-19 |
1 NZD = |
11.1849 ZAR |
0.0894 NZD = |
1 ZAR |
2023-09-18 |
1 NZD = |
11.1936 ZAR |
0.0893 NZD = |
1 ZAR |
2023-09-17 |
1 NZD = |
11.218 ZAR |
0.0891 NZD = |
1 ZAR |
2023-09-16 |
1 NZD = |
11.2556 ZAR |
0.0888 NZD = |
1 ZAR |
2023-09-15 |
1 NZD = |
11.0828 ZAR |
0.0902 NZD = |
1 ZAR |
2023-09-14 |
1 NZD = |
11.1663 ZAR |
0.0896 NZD = |
1 ZAR |
2023-09-13 |
1 NZD = |
11.183 ZAR |
0.0894 NZD = |
1 ZAR |
2023-09-12 |
1 NZD = |
11.1918 ZAR |
0.0894 NZD = |
1 ZAR |
2023-09-11 |
1 NZD = |
11.2585 ZAR |
0.0888 NZD = |
1 ZAR |
2023-09-10 |
1 NZD = |
11.3047 ZAR |
0.0885 NZD = |
1 ZAR |
2023-09-09 |
1 NZD = |
11.2539 ZAR |
0.0889 NZD = |
1 ZAR |
2023-09-08 |
1 NZD = |
11.3421 ZAR |
0.0882 NZD = |
1 ZAR |
2023-09-07 |
1 NZD = |
11.248 ZAR |
0.0889 NZD = |
1 ZAR |
2023-09-06 |
1 NZD = |
11.3934 ZAR |
0.0878 NZD = |
1 ZAR |
2023-09-05 |
1 NZD = |
11.1647 ZAR |
0.0896 NZD = |
1 ZAR |
2023-09-04 |
1 NZD = |
11.224 ZAR |
0.0891 NZD = |
1 ZAR |
2023-09-03 |
1 NZD = |
11.2399 ZAR |
0.089 NZD = |
1 ZAR |
2023-09-02 |
1 NZD = |
11.2026 ZAR |
0.0893 NZD = |
1 ZAR |
2023-09-01 |
1 NZD = |
11.1502 ZAR |
0.0897 NZD = |
1 ZAR |
2023-08-31 |
1 NZD = |
10.94 ZAR |
0.0914 NZD = |
1 ZAR |
2023-08-30 |
1 NZD = |
10.956 ZAR |
0.0913 NZD = |
1 ZAR |
2023-08-29 |
1 NZD = |
10.9838 ZAR |
0.091 NZD = |
1 ZAR |
2023-08-28 |
1 NZD = |
10.9915 ZAR |
0.091 NZD = |
1 ZAR |
2023-08-27 |
1 NZD = |
10.9915 ZAR |
0.091 NZD = |
1 ZAR |
2023-08-26 |
1 NZD = |
11.1801 ZAR |
0.0894 NZD = |
1 ZAR |
2023-08-25 |
1 NZD = |
10.9724 ZAR |
0.0911 NZD = |
1 ZAR |
2023-08-24 |
1 NZD = |
11.1765 ZAR |
0.0895 NZD = |
1 ZAR |
2023-08-23 |
1 NZD = |
11.1984 ZAR |
0.0893 NZD = |
1 ZAR |
2023-08-22 |
1 NZD = |
11.2554 ZAR |
0.0888 NZD = |
1 ZAR |
2023-08-21 |
1 NZD = |
11.2885 ZAR |
0.0886 NZD = |
1 ZAR |
2023-08-20 |
1 NZD = |
11.2935 ZAR |
0.0885 NZD = |
1 ZAR |
2023-08-19 |
1 NZD = |
11.3667 ZAR |
0.088 NZD = |
1 ZAR |
2023-08-18 |
1 NZD = |
11.4647 ZAR |
0.0872 NZD = |
1 ZAR |
2023-08-17 |
1 NZD = |
11.4267 ZAR |
0.0875 NZD = |
1 ZAR |
2023-08-16 |
1 NZD = |
11.4126 ZAR |
0.0876 NZD = |
1 ZAR |
2023-08-15 |
1 NZD = |
11.3959 ZAR |
0.0878 NZD = |
1 ZAR |
2023-08-14 |
1 NZD = |
11.3431 ZAR |
0.0882 NZD = |
1 ZAR |
2023-08-13 |
1 NZD = |
11.3788 ZAR |
0.0879 NZD = |
1 ZAR |
2023-08-12 |
1 NZD = |
11.4537 ZAR |
0.0873 NZD = |
1 ZAR |
2023-08-11 |
1 NZD = |
11.5093 ZAR |
0.0869 NZD = |
1 ZAR |
2023-08-10 |
1 NZD = |
11.4551 ZAR |
0.0873 NZD = |
1 ZAR |
2023-08-09 |
1 NZD = |
11.4329 ZAR |
0.0875 NZD = |
1 ZAR |
2023-08-08 |
1 NZD = |
11.1568 ZAR |
0.0896 NZD = |
1 ZAR |
2023-08-07 |
1 NZD = |
11.1417 ZAR |
0.0898 NZD = |
1 ZAR |
2023-08-06 |
1 NZD = |
11.2145 ZAR |
0.0892 NZD = |
1 ZAR |
2023-08-05 |
1 NZD = |
11.3411 ZAR |
0.0882 NZD = |
1 ZAR |
2023-08-04 |
1 NZD = |
11.2998 ZAR |
0.0885 NZD = |
1 ZAR |
2023-08-03 |
1 NZD = |
11.3139 ZAR |
0.0884 NZD = |
1 ZAR |
2023-08-02 |
1 NZD = |
11.0852 ZAR |
0.0902 NZD = |
1 ZAR |
2023-08-01 |
1 NZD = |
10.8796 ZAR |
0.0919 NZD = |
1 ZAR |
2023-07-31 |
1 NZD = |
10.6462 ZAR |
0.0939 NZD = |
1 ZAR |
2023-07-30 |
1 NZD = |
10.6306 ZAR |
0.0941 NZD = |
1 ZAR |
2023-07-29 |
1 NZD = |
11.1701 ZAR |
0.0895 NZD = |
1 ZAR |
2023-07-28 |
1 NZD = |
10.9331 ZAR |
0.0915 NZD = |
1 ZAR |
2023-07-27 |
1 NZD = |
10.9088 ZAR |
0.0917 NZD = |
1 ZAR |
2023-07-26 |
1 NZD = |
10.9537 ZAR |
0.0913 NZD = |
1 ZAR |
2023-07-25 |
1 NZD = |
11.0882 ZAR |
0.0902 NZD = |
1 ZAR |
2023-07-24 |
1 NZD = |
11.023 ZAR |
0.0907 NZD = |
1 ZAR |
2023-07-23 |
1 NZD = |
11.066 ZAR |
0.0904 NZD = |
1 ZAR |
2023-07-22 |
1 NZD = |
11.2549 ZAR |
0.0889 NZD = |
1 ZAR |
2023-07-21 |
1 NZD = |
11.1461 ZAR |
0.0897 NZD = |
1 ZAR |
2023-07-20 |
1 NZD = |
11.268 ZAR |
0.0887 NZD = |
1 ZAR |
2023-07-19 |
1 NZD = |
11.3982 ZAR |
0.0877 NZD = |
1 ZAR |
2023-07-18 |
1 NZD = |
11.5517 ZAR |
0.0866 NZD = |
1 ZAR |
2023-07-17 |
1 NZD = |
11.5338 ZAR |
0.0867 NZD = |
1 ZAR |
2023-07-16 |
1 NZD = |
11.504 ZAR |
0.0869 NZD = |
1 ZAR |
2023-07-15 |
1 NZD = |
11.399 ZAR |
0.0877 NZD = |
1 ZAR |
2023-07-14 |
1 NZD = |
11.2193 ZAR |
0.0891 NZD = |
1 ZAR |
2023-07-13 |
1 NZD = |
11.3992 ZAR |
0.0877 NZD = |
1 ZAR |
2023-07-12 |
1 NZD = |
11.5782 ZAR |
0.0864 NZD = |
1 ZAR |
2023-07-11 |
1 NZD = |
11.7606 ZAR |
0.085 NZD = |
1 ZAR |
2023-07-10 |
1 NZD = |
11.8463 ZAR |
0.0844 NZD = |
1 ZAR |
2023-07-09 |
1 NZD = |
11.7843 ZAR |
0.0849 NZD = |
1 ZAR |
2023-07-08 |
1 NZD = |
11.8931 ZAR |
0.0841 NZD = |
1 ZAR |
2023-07-07 |
1 NZD = |
11.6228 ZAR |
0.086 NZD = |
1 ZAR |
2023-07-06 |
1 NZD = |
11.5665 ZAR |
0.0865 NZD = |
1 ZAR |
2023-07-05 |
1 NZD = |
11.4791 ZAR |
0.0871 NZD = |
1 ZAR |
2023-07-04 |
1 NZD = |
11.5175 ZAR |
0.0868 NZD = |
1 ZAR |
2023-07-03 |
1 NZD = |
11.5088 ZAR |
0.0869 NZD = |
1 ZAR |
2023-07-02 |
1 NZD = |
11.4595 ZAR |
0.0873 NZD = |
1 ZAR |
2023-07-01 |
1 NZD = |
11.4195 ZAR |
0.0876 NZD = |
1 ZAR |
2023-06-30 |
1 NZD = |
11.3932 ZAR |
0.0878 NZD = |
1 ZAR |
2023-06-29 |
1 NZD = |
11.4507 ZAR |
0.0873 NZD = |
1 ZAR |
2023-06-28 |
1 NZD = |
11.4309 ZAR |
0.0875 NZD = |
1 ZAR |
2023-06-27 |
1 NZD = |
11.508 ZAR |
0.0869 NZD = |
1 ZAR |
2023-06-26 |
1 NZD = |
11.5143 ZAR |
0.0868 NZD = |
1 ZAR |
2023-06-25 |
1 NZD = |
11.5589 ZAR |
0.0865 NZD = |
1 ZAR |
2023-06-23 |
1 NZD = |
11.3449 ZAR |
0.0881 NZD = |
1 ZAR |
2023-06-22 |
1 NZD = |
11.3655 ZAR |
0.088 NZD = |
1 ZAR |
2023-06-21 |
1 NZD = |
11.3008 ZAR |
0.0885 NZD = |
1 ZAR |
2023-06-20 |
1 NZD = |
11.3505 ZAR |
0.0881 NZD = |
1 ZAR |
2023-06-19 |
1 NZD = |
11.3025 ZAR |
0.0885 NZD = |
1 ZAR |
2023-06-18 |
1 NZD = |
11.3279 ZAR |
0.0883 NZD = |
1 ZAR |
2023-06-17 |
1 NZD = |
11.2065 ZAR |
0.0892 NZD = |
1 ZAR |
2023-06-16 |
1 NZD = |
11.3456 ZAR |
0.0881 NZD = |
1 ZAR |
2023-06-15 |
1 NZD = |
11.4251 ZAR |
0.0875 NZD = |
1 ZAR |
2023-06-14 |
1 NZD = |
11.3825 ZAR |
0.0879 NZD = |
1 ZAR |
2023-06-13 |
1 NZD = |
11.4642 ZAR |
0.0872 NZD = |
1 ZAR |
2023-06-12 |
1 NZD = |
11.4668 ZAR |
0.0872 NZD = |
1 ZAR |
2023-06-11 |
1 NZD = |
11.4127 ZAR |
0.0876 NZD = |
1 ZAR |
2023-06-10 |
1 NZD = |
11.422 ZAR |
0.0876 NZD = |
1 ZAR |
2023-06-09 |
1 NZD = |
11.5229 ZAR |
0.0868 NZD = |
1 ZAR |
2023-06-08 |
1 NZD = |
11.7071 ZAR |
0.0854 NZD = |
1 ZAR |
2023-06-07 |
1 NZD = |
11.6273 ZAR |
0.086 NZD = |
1 ZAR |
2023-06-06 |
1 NZD = |
11.8401 ZAR |
0.0845 NZD = |
1 ZAR |
2023-06-05 |
1 NZD = |
11.8301 ZAR |
0.0845 NZD = |
1 ZAR |
2023-06-04 |
1 NZD = |
11.8894 ZAR |
0.0841 NZD = |
1 ZAR |
2023-06-03 |
1 NZD = |
11.7563 ZAR |
0.0851 NZD = |
1 ZAR |
2023-06-02 |
1 NZD = |
11.8325 ZAR |
0.0845 NZD = |
1 ZAR |
2023-06-01 |
1 NZD = |
11.9549 ZAR |
0.0836 NZD = |
1 ZAR |
2023-05-31 |
1 NZD = |
11.9129 ZAR |
0.0839 NZD = |
1 ZAR |
2023-05-30 |
1 NZD = |
11.8845 ZAR |
0.0841 NZD = |
1 ZAR |
2023-05-29 |
1 NZD = |
11.8863 ZAR |
0.0841 NZD = |
1 ZAR |
2023-05-28 |
1 NZD = |
11.9714 ZAR |
0.0835 NZD = |
1 ZAR |
2023-05-27 |
1 NZD = |
12.0248 ZAR |
0.0832 NZD = |
1 ZAR |
2023-05-26 |
1 NZD = |
11.7764 ZAR |
0.0849 NZD = |
1 ZAR |
2023-05-25 |
1 NZD = |
12.0059 ZAR |
0.0833 NZD = |
1 ZAR |
2023-05-24 |
1 NZD = |
12.1053 ZAR |
0.0826 NZD = |
1 ZAR |
2023-05-23 |
1 NZD = |
12.2123 ZAR |
0.0819 NZD = |
1 ZAR |
2023-05-22 |
1 NZD = |
11.314 ZAR |
0.0884 NZD = |
1 ZAR |
2023-05-21 |
1 NZD = |
12.2061 ZAR |
0.0819 NZD = |
1 ZAR |
2023-05-20 |
1 NZD = |
12.0751 ZAR |
0.0828 NZD = |
1 ZAR |
2023-05-19 |
1 NZD = |
12.0428 ZAR |
0.083 NZD = |
1 ZAR |
2023-05-18 |
1 NZD = |
11.9303 ZAR |
0.0838 NZD = |
1 ZAR |
2023-05-17 |
1 NZD = |
11.8198 ZAR |
0.0846 NZD = |
1 ZAR |
2023-05-16 |
1 NZD = |
11.882 ZAR |
0.0842 NZD = |
1 ZAR |
2023-05-15 |
1 NZD = |
12.0679 ZAR |
0.0829 NZD = |
1 ZAR |
2023-05-14 |
1 NZD = |
12.1207 ZAR |
0.0825 NZD = |
1 ZAR |
2023-05-13 |
1 NZD = |
12.1665 ZAR |
0.0822 NZD = |
1 ZAR |
2023-05-12 |
1 NZD = |
11.9407 ZAR |
0.0837 NZD = |
1 ZAR |
2023-05-11 |
1 NZD = |
11.8061 ZAR |
0.0847 NZD = |
1 ZAR |
2023-05-10 |
1 NZD = |
11.6241 ZAR |
0.086 NZD = |
1 ZAR |
2023-05-09 |
1 NZD = |
11.5591 ZAR |
0.0865 NZD = |
1 ZAR |
2023-05-08 |
1 NZD = |
11.434 ZAR |
0.0875 NZD = |
1 ZAR |
2023-05-07 |
1 NZD = |
11.4772 ZAR |
0.0871 NZD = |
1 ZAR |
2023-05-06 |
1 NZD = |
11.4476 ZAR |
0.0874 NZD = |
1 ZAR |
2023-05-05 |
1 NZD = |
11.3746 ZAR |
0.0879 NZD = |
1 ZAR |
2023-05-04 |
1 NZD = |
11.4388 ZAR |
0.0874 NZD = |
1 ZAR |
2023-05-03 |
1 NZD = |
11.3743 ZAR |
0.0879 NZD = |
1 ZAR |
2023-05-02 |
1 NZD = |
11.3164 ZAR |
0.0884 NZD = |
1 ZAR |
2023-05-01 |
1 NZD = |
11.3502 ZAR |
0.0881 NZD = |
1 ZAR |
2023-04-30 |
1 NZD = |
11.2694 ZAR |
0.0887 NZD = |
1 ZAR |
2023-04-29 |
1 NZD = |
11.2509 ZAR |
0.0889 NZD = |
1 ZAR |
2023-04-28 |
1 NZD = |
11.2606 ZAR |
0.0888 NZD = |
1 ZAR |
2023-04-27 |
1 NZD = |
11.3042 ZAR |
0.0885 NZD = |
1 ZAR |
2023-04-26 |
1 NZD = |
11.1557 ZAR |
0.0896 NZD = |
1 ZAR |
2023-04-25 |
1 NZD = |
11.1109 ZAR |
0.09 NZD = |
1 ZAR |
2023-04-24 |
1 NZD = |
11.1047 ZAR |
0.0901 NZD = |
1 ZAR |
2023-04-23 |
1 NZD = |
11.0944 ZAR |
0.0901 NZD = |
1 ZAR |
2023-04-22 |
1 NZD = |
11.1543 ZAR |
0.0897 NZD = |
1 ZAR |
2023-04-21 |
1 NZD = |
11.259 ZAR |
0.0888 NZD = |
1 ZAR |
2023-04-20 |
1 NZD = |
11.2858 ZAR |
0.0886 NZD = |
1 ZAR |
2023-04-19 |
1 NZD = |
11.3502 ZAR |
0.0881 NZD = |
1 ZAR |
2023-04-18 |
1 NZD = |
11.2476 ZAR |
0.0889 NZD = |
1 ZAR |
2023-04-17 |
1 NZD = |
11.1966 ZAR |
0.0893 NZD = |
1 ZAR |
2023-04-16 |
1 NZD = |
11.9582 ZAR |
0.0836 NZD = |
1 ZAR |
2023-04-15 |
1 NZD = |
11.2686 ZAR |
0.0887 NZD = |
1 ZAR |
2023-04-14 |
1 NZD = |
11.4151 ZAR |
0.0876 NZD = |
1 ZAR |
2023-04-13 |
1 NZD = |
11.4232 ZAR |
0.0875 NZD = |
1 ZAR |
2023-04-12 |
1 NZD = |
11.5428 ZAR |
0.0866 NZD = |
1 ZAR |
2023-04-11 |
1 NZD = |
11.4174 ZAR |
0.0876 NZD = |
1 ZAR |
2023-04-10 |
1 NZD = |
11.3292 ZAR |
0.0883 NZD = |
1 ZAR |
2023-04-09 |
1 NZD = |
11.3478 ZAR |
0.0881 NZD = |
1 ZAR |
2023-04-08 |
1 NZD = |
11.4501 ZAR |
0.0873 NZD = |
1 ZAR |
2023-04-07 |
1 NZD = |
11.403 ZAR |
0.0877 NZD = |
1 ZAR |
2023-04-06 |
1 NZD = |
11.292 ZAR |
0.0886 NZD = |
1 ZAR |
2023-04-05 |
1 NZD = |
11.1386 ZAR |
0.0898 NZD = |
1 ZAR |
2023-04-04 |
1 NZD = |
11.1555 ZAR |
0.0896 NZD = |
1 ZAR |
2023-04-03 |
1 NZD = |
11.1372 ZAR |
0.0898 NZD = |
1 ZAR |
2023-04-02 |
1 NZD = |
11.143 ZAR |
0.0897 NZD = |
1 ZAR |
2023-04-01 |
1 NZD = |
11.1098 ZAR |
0.09 NZD = |
1 ZAR |
2023-03-31 |
1 NZD = |
11.2862 ZAR |
0.0886 NZD = |
1 ZAR |
2023-03-30 |
1 NZD = |
11.3031 ZAR |
0.0885 NZD = |
1 ZAR |
2023-03-29 |