» Welcome to Currency Converter Calculator      

Last Year History for NZD/ZAR


NZD ZAR NZD ZAR Date
1 NZD = 11.3732 ZAR 0.0879 NZD = 1 ZAR 2024-03-28
1 NZD = 11.3688 ZAR 0.088 NZD = 1 ZAR 2024-03-27
1 NZD = 11.4063 ZAR 0.0877 NZD = 1 ZAR 2024-03-26
1 NZD = 11.3906 ZAR 0.0878 NZD = 1 ZAR 2024-03-25
1 NZD = 11.4273 ZAR 0.0875 NZD = 1 ZAR 2024-03-24
1 NZD = 11.4273 ZAR 0.0875 NZD = 1 ZAR 2024-03-23
1 NZD = 11.4037 ZAR 0.0877 NZD = 1 ZAR 2024-03-22
1 NZD = 11.3921 ZAR 0.0878 NZD = 1 ZAR 2024-03-21
1 NZD = 11.4217 ZAR 0.0876 NZD = 1 ZAR 2024-03-20
1 NZD = 11.4674 ZAR 0.0872 NZD = 1 ZAR 2024-03-19
1 NZD = 11.478 ZAR 0.0871 NZD = 1 ZAR 2024-03-18
1 NZD = 11.4247 ZAR 0.0875 NZD = 1 ZAR 2024-03-17
1 NZD = 11.4247 ZAR 0.0875 NZD = 1 ZAR 2024-03-16
1 NZD = 11.4029 ZAR 0.0877 NZD = 1 ZAR 2024-03-15
1 NZD = 11.4626 ZAR 0.0872 NZD = 1 ZAR 2024-03-14
1 NZD = 11.4793 ZAR 0.0871 NZD = 1 ZAR 2024-03-13
1 NZD = 11.4611 ZAR 0.0873 NZD = 1 ZAR 2024-03-12
1 NZD = 11.5456 ZAR 0.0866 NZD = 1 ZAR 2024-03-11
1 NZD = 11.5333 ZAR 0.0867 NZD = 1 ZAR 2024-03-10
1 NZD = 11.5333 ZAR 0.0867 NZD = 1 ZAR 2024-03-09
1 NZD = 11.531 ZAR 0.0867 NZD = 1 ZAR 2024-03-08
1 NZD = 11.5875 ZAR 0.0863 NZD = 1 ZAR 2024-03-07
1 NZD = 11.521 ZAR 0.0868 NZD = 1 ZAR 2024-03-06
1 NZD = 11.5512 ZAR 0.0866 NZD = 1 ZAR 2024-03-05
1 NZD = 11.6335 ZAR 0.086 NZD = 1 ZAR 2024-03-04
1 NZD = 11.6393 ZAR 0.0859 NZD = 1 ZAR 2024-03-03
1 NZD = 11.6393 ZAR 0.0859 NZD = 1 ZAR 2024-03-02
1 NZD = 11.711 ZAR 0.0854 NZD = 1 ZAR 2024-03-01
1 NZD = 11.6937 ZAR 0.0855 NZD = 1 ZAR 2024-02-29
1 NZD = 11.7346 ZAR 0.0852 NZD = 1 ZAR 2024-02-28
1 NZD = 11.8189 ZAR 0.0846 NZD = 1 ZAR 2024-02-27
1 NZD = 11.9329 ZAR 0.0838 NZD = 1 ZAR 2024-02-26
1 NZD = 11.9342 ZAR 0.0838 NZD = 1 ZAR 2024-02-25
1 NZD = 11.9342 ZAR 0.0838 NZD = 1 ZAR 2024-02-24
1 NZD = 11.9359 ZAR 0.0838 NZD = 1 ZAR 2024-02-23
1 NZD = 11.7557 ZAR 0.0851 NZD = 1 ZAR 2024-02-22
1 NZD = 11.6963 ZAR 0.0855 NZD = 1 ZAR 2024-02-21
1 NZD = 11.7185 ZAR 0.0853 NZD = 1 ZAR 2024-02-20
1 NZD = 11.6639 ZAR 0.0857 NZD = 1 ZAR 2024-02-19
1 NZD = 11.5855 ZAR 0.0863 NZD = 1 ZAR 2024-02-18
1 NZD = 11.5855 ZAR 0.0863 NZD = 1 ZAR 2024-02-17
1 NZD = 11.5546 ZAR 0.0865 NZD = 1 ZAR 2024-02-16
1 NZD = 11.5841 ZAR 0.0863 NZD = 1 ZAR 2024-02-15
1 NZD = 11.6418 ZAR 0.0859 NZD = 1 ZAR 2024-02-14
1 NZD = 11.497 ZAR 0.087 NZD = 1 ZAR 2024-02-13
1 NZD = 11.6562 ZAR 0.0858 NZD = 1 ZAR 2024-02-12
1 NZD = 11.7487 ZAR 0.0851 NZD = 1 ZAR 2024-02-11
1 NZD = 11.7487 ZAR 0.0851 NZD = 1 ZAR 2024-02-10
1 NZD = 11.6719 ZAR 0.0857 NZD = 1 ZAR 2024-02-09
1 NZD = 11.5637 ZAR 0.0865 NZD = 1 ZAR 2024-02-08
1 NZD = 11.5348 ZAR 0.0867 NZD = 1 ZAR 2024-02-07
1 NZD = 11.4947 ZAR 0.087 NZD = 1 ZAR 2024-02-06
1 NZD = 11.4958 ZAR 0.087 NZD = 1 ZAR 2024-02-05
1 NZD = 11.4599 ZAR 0.0873 NZD = 1 ZAR 2024-02-04
1 NZD = 11.4599 ZAR 0.0873 NZD = 1 ZAR 2024-02-03
1 NZD = 11.476 ZAR 0.0871 NZD = 1 ZAR 2024-02-02
1 NZD = 11.4001 ZAR 0.0877 NZD = 1 ZAR 2024-02-01
1 NZD = 11.4565 ZAR 0.0873 NZD = 1 ZAR 2024-01-31
1 NZD = 11.5645 ZAR 0.0865 NZD = 1 ZAR 2024-01-30
1 NZD = 11.4966 ZAR 0.087 NZD = 1 ZAR 2024-01-29
1 NZD = 11.4327 ZAR 0.0875 NZD = 1 ZAR 2024-01-28
1 NZD = 11.4327 ZAR 0.0875 NZD = 1 ZAR 2024-01-27
1 NZD = 11.479 ZAR 0.0871 NZD = 1 ZAR 2024-01-26
1 NZD = 11.5571 ZAR 0.0865 NZD = 1 ZAR 2024-01-25
1 NZD = 11.5568 ZAR 0.0865 NZD = 1 ZAR 2024-01-24
1 NZD = 11.6997 ZAR 0.0855 NZD = 1 ZAR 2024-01-23
1 NZD = 11.7035 ZAR 0.0854 NZD = 1 ZAR 2024-01-22
1 NZD = 11.3678 ZAR 0.088 NZD = 1 ZAR 2024-01-21
1 NZD = 11.3511 ZAR 0.0881 NZD = 1 ZAR 2024-01-20
1 NZD = 11.6135 ZAR 0.0861 NZD = 1 ZAR 2024-01-19
1 NZD = 11.6175 ZAR 0.0861 NZD = 1 ZAR 2024-01-18
1 NZD = 11.7291 ZAR 0.0853 NZD = 1 ZAR 2024-01-17
1 NZD = 11.6402 ZAR 0.0859 NZD = 1 ZAR 2024-01-16
1 NZD = 11.64 ZAR 0.0859 NZD = 1 ZAR 2024-01-15
1 NZD = 11.4196 ZAR 0.0876 NZD = 1 ZAR 2024-01-14
1 NZD = 11.4228 ZAR 0.0875 NZD = 1 ZAR 2024-01-13
1 NZD = 11.6242 ZAR 0.086 NZD = 1 ZAR 2024-01-12
1 NZD = 11.6373 ZAR 0.0859 NZD = 1 ZAR 2024-01-11
1 NZD = 11.6666 ZAR 0.0857 NZD = 1 ZAR 2024-01-10
1 NZD = 11.5933 ZAR 0.0863 NZD = 1 ZAR 2024-01-09
1 NZD = 11.7058 ZAR 0.0854 NZD = 1 ZAR 2024-01-08
1 NZD = 11.6627 ZAR 0.0857 NZD = 1 ZAR 2024-01-07
1 NZD = 11.6138 ZAR 0.0861 NZD = 1 ZAR 2024-01-06
1 NZD = 11.761 ZAR 0.085 NZD = 1 ZAR 2024-01-05
1 NZD = 11.6575 ZAR 0.0858 NZD = 1 ZAR 2024-01-04
1 NZD = 11.6994 ZAR 0.0855 NZD = 1 ZAR 2024-01-03
1 NZD = 11.603 ZAR 0.0862 NZD = 1 ZAR 2024-01-02
1 NZD = 11.5699 ZAR 0.0864 NZD = 1 ZAR 2024-01-01
1 NZD = 11.5733 ZAR 0.0864 NZD = 1 ZAR 2023-12-31
1 NZD = 11.5595 ZAR 0.0865 NZD = 1 ZAR 2023-12-30
1 NZD = 11.7406 ZAR 0.0852 NZD = 1 ZAR 2023-12-29
1 NZD = 11.7596 ZAR 0.085 NZD = 1 ZAR 2023-12-28
1 NZD = 11.7252 ZAR 0.0853 NZD = 1 ZAR 2023-12-27
1 NZD = 11.7822 ZAR 0.0849 NZD = 1 ZAR 2023-12-26
1 NZD = 11.6416 ZAR 0.0859 NZD = 1 ZAR 2023-12-25
1 NZD = 11.6478 ZAR 0.0859 NZD = 1 ZAR 2023-12-24
1 NZD = 11.6319 ZAR 0.086 NZD = 1 ZAR 2023-12-23
1 NZD = 11.5223 ZAR 0.0868 NZD = 1 ZAR 2023-12-22
1 NZD = 11.4995 ZAR 0.087 NZD = 1 ZAR 2023-12-21
1 NZD = 11.4284 ZAR 0.0875 NZD = 1 ZAR 2023-12-20
1 NZD = 11.5744 ZAR 0.0864 NZD = 1 ZAR 2023-12-19
1 NZD = 11.3623 ZAR 0.088 NZD = 1 ZAR 2023-12-18
1 NZD = 11.463 ZAR 0.0872 NZD = 1 ZAR 2023-12-17
1 NZD = 11.49 ZAR 0.087 NZD = 1 ZAR 2023-12-16
1 NZD = 11.28 ZAR 0.0887 NZD = 1 ZAR 2023-12-15
1 NZD = 11.4049 ZAR 0.0877 NZD = 1 ZAR 2023-12-14
1 NZD = 11.697 ZAR 0.0855 NZD = 1 ZAR 2023-12-13
1 NZD = 11.6449 ZAR 0.0859 NZD = 1 ZAR 2023-12-12
1 NZD = 11.6516 ZAR 0.0858 NZD = 1 ZAR 2023-12-11
1 NZD = 11.6217 ZAR 0.086 NZD = 1 ZAR 2023-12-10
1 NZD = 11.6621 ZAR 0.0857 NZD = 1 ZAR 2023-12-09
1 NZD = 11.5317 ZAR 0.0867 NZD = 1 ZAR 2023-12-08
1 NZD = 11.6694 ZAR 0.0857 NZD = 1 ZAR 2023-12-07
1 NZD = 11.6507 ZAR 0.0858 NZD = 1 ZAR 2023-12-06
1 NZD = 11.6622 ZAR 0.0857 NZD = 1 ZAR 2023-12-05
1 NZD = 11.5703 ZAR 0.0864 NZD = 1 ZAR 2023-12-04
1 NZD = 11.5834 ZAR 0.0863 NZD = 1 ZAR 2023-12-03
1 NZD = 11.517 ZAR 0.0868 NZD = 1 ZAR 2023-12-02
1 NZD = 11.578 ZAR 0.0864 NZD = 1 ZAR 2023-12-01
1 NZD = 11.5062 ZAR 0.0869 NZD = 1 ZAR 2023-11-30
1 NZD = 11.318 ZAR 0.0884 NZD = 1 ZAR 2023-11-29
1 NZD = 11.3565 ZAR 0.0881 NZD = 1 ZAR 2023-11-28
1 NZD = 11.4351 ZAR 0.0874 NZD = 1 ZAR 2023-11-27
1 NZD = 11.42 ZAR 0.0876 NZD = 1 ZAR 2023-11-26
1 NZD = 11.3933 ZAR 0.0878 NZD = 1 ZAR 2023-11-25
1 NZD = 11.3793 ZAR 0.0879 NZD = 1 ZAR 2023-11-24
1 NZD = 11.3754 ZAR 0.0879 NZD = 1 ZAR 2023-11-23
1 NZD = 11.3026 ZAR 0.0885 NZD = 1 ZAR 2023-11-22
1 NZD = 11.0189 ZAR 0.0908 NZD = 1 ZAR 2023-11-21
1 NZD = 10.9604 ZAR 0.0912 NZD = 1 ZAR 2023-11-20
1 NZD = 10.9986 ZAR 0.0909 NZD = 1 ZAR 2023-11-19
1 NZD = 10.9978 ZAR 0.0909 NZD = 1 ZAR 2023-11-18
1 NZD = 11.0209 ZAR 0.0907 NZD = 1 ZAR 2023-11-17
1 NZD = 11.0262 ZAR 0.0907 NZD = 1 ZAR 2023-11-16
1 NZD = 10.7008 ZAR 0.0935 NZD = 1 ZAR 2023-11-15
1 NZD = 11.0296 ZAR 0.0907 NZD = 1 ZAR 2023-11-14
1 NZD = 11.0403 ZAR 0.0906 NZD = 1 ZAR 2023-11-13
1 NZD = 11.0235 ZAR 0.0907 NZD = 1 ZAR 2023-11-12
1 NZD = 11.0392 ZAR 0.0906 NZD = 1 ZAR 2023-11-11
1 NZD = 11.0663 ZAR 0.0904 NZD = 1 ZAR 2023-11-10
1 NZD = 10.949 ZAR 0.0913 NZD = 1 ZAR 2023-11-09
1 NZD = 10.8738 ZAR 0.092 NZD = 1 ZAR 2023-11-08
1 NZD = 10.9714 ZAR 0.0911 NZD = 1 ZAR 2023-11-07
1 NZD = 10.9518 ZAR 0.0913 NZD = 1 ZAR 2023-11-06
1 NZD = 10.9217 ZAR 0.0916 NZD = 1 ZAR 2023-11-05
1 NZD = 10.7842 ZAR 0.0927 NZD = 1 ZAR 2023-11-04
1 NZD = 10.8703 ZAR 0.092 NZD = 1 ZAR 2023-11-03
1 NZD = 10.7538 ZAR 0.093 NZD = 1 ZAR 2023-11-02
1 NZD = 10.9375 ZAR 0.0914 NZD = 1 ZAR 2023-11-01
1 NZD = 11.04 ZAR 0.0906 NZD = 1 ZAR 2023-10-31
1 NZD = 10.942 ZAR 0.0914 NZD = 1 ZAR 2023-10-30
1 NZD = 10.9538 ZAR 0.0913 NZD = 1 ZAR 2023-10-29
1 NZD = 10.9751 ZAR 0.0911 NZD = 1 ZAR 2023-10-28
1 NZD = 10.9676 ZAR 0.0912 NZD = 1 ZAR 2023-10-27
1 NZD = 11.1696 ZAR 0.0895 NZD = 1 ZAR 2023-10-26
1 NZD = 11.1128 ZAR 0.09 NZD = 1 ZAR 2023-10-25
1 NZD = 10.9989 ZAR 0.0909 NZD = 1 ZAR 2023-10-24
1 NZD = 11.1027 ZAR 0.0901 NZD = 1 ZAR 2023-10-23
1 NZD = 10.7311 ZAR 0.0932 NZD = 1 ZAR 2023-10-22
1 NZD = 10.7209 ZAR 0.0933 NZD = 1 ZAR 2023-10-21
1 NZD = 11.0941 ZAR 0.0901 NZD = 1 ZAR 2023-10-20
1 NZD = 11.2244 ZAR 0.0891 NZD = 1 ZAR 2023-10-19
1 NZD = 11.031 ZAR 0.0907 NZD = 1 ZAR 2023-10-18
1 NZD = 11.1309 ZAR 0.0898 NZD = 1 ZAR 2023-10-17
1 NZD = 11.1644 ZAR 0.0896 NZD = 1 ZAR 2023-10-16
1 NZD = 11.1915 ZAR 0.0894 NZD = 1 ZAR 2023-10-15
1 NZD = 11.2235 ZAR 0.0891 NZD = 1 ZAR 2023-10-14
1 NZD = 11.385 ZAR 0.0878 NZD = 1 ZAR 2023-10-13
1 NZD = 11.3324 ZAR 0.0882 NZD = 1 ZAR 2023-10-12
1 NZD = 11.4443 ZAR 0.0874 NZD = 1 ZAR 2023-10-11
1 NZD = 11.5665 ZAR 0.0865 NZD = 1 ZAR 2023-10-10
1 NZD = 11.5852 ZAR 0.0863 NZD = 1 ZAR 2023-10-09
1 NZD = 11.5619 ZAR 0.0865 NZD = 1 ZAR 2023-10-08
1 NZD = 11.5219 ZAR 0.0868 NZD = 1 ZAR 2023-10-07
1 NZD = 11.6088 ZAR 0.0861 NZD = 1 ZAR 2023-10-06
1 NZD = 11.3851 ZAR 0.0878 NZD = 1 ZAR 2023-10-05
1 NZD = 11.3921 ZAR 0.0878 NZD = 1 ZAR 2023-10-04
1 NZD = 11.5284 ZAR 0.0867 NZD = 1 ZAR 2023-10-03
1 NZD = 11.3275 ZAR 0.0883 NZD = 1 ZAR 2023-10-02
1 NZD = 11.3444 ZAR 0.0881 NZD = 1 ZAR 2023-10-01
1 NZD = 11.4338 ZAR 0.0875 NZD = 1 ZAR 2023-09-30
1 NZD = 11.2933 ZAR 0.0885 NZD = 1 ZAR 2023-09-29
1 NZD = 11.3636 ZAR 0.088 NZD = 1 ZAR 2023-09-28
1 NZD = 11.377 ZAR 0.0879 NZD = 1 ZAR 2023-09-27
1 NZD = 11.2417 ZAR 0.089 NZD = 1 ZAR 2023-09-26
1 NZD = 11.1751 ZAR 0.0895 NZD = 1 ZAR 2023-09-25
1 NZD = 11.1736 ZAR 0.0895 NZD = 1 ZAR 2023-09-24
1 NZD = 11.183 ZAR 0.0894 NZD = 1 ZAR 2023-09-23
1 NZD = 11.1946 ZAR 0.0893 NZD = 1 ZAR 2023-09-22
1 NZD = 11.2902 ZAR 0.0886 NZD = 1 ZAR 2023-09-21
1 NZD = 11.2492 ZAR 0.0889 NZD = 1 ZAR 2023-09-20
1 NZD = 11.2377 ZAR 0.089 NZD = 1 ZAR 2023-09-19
1 NZD = 11.1849 ZAR 0.0894 NZD = 1 ZAR 2023-09-18
1 NZD = 11.1936 ZAR 0.0893 NZD = 1 ZAR 2023-09-17
1 NZD = 11.218 ZAR 0.0891 NZD = 1 ZAR 2023-09-16
1 NZD = 11.2556 ZAR 0.0888 NZD = 1 ZAR 2023-09-15
1 NZD = 11.0828 ZAR 0.0902 NZD = 1 ZAR 2023-09-14
1 NZD = 11.1663 ZAR 0.0896 NZD = 1 ZAR 2023-09-13
1 NZD = 11.183 ZAR 0.0894 NZD = 1 ZAR 2023-09-12
1 NZD = 11.1918 ZAR 0.0894 NZD = 1 ZAR 2023-09-11
1 NZD = 11.2585 ZAR 0.0888 NZD = 1 ZAR 2023-09-10
1 NZD = 11.3047 ZAR 0.0885 NZD = 1 ZAR 2023-09-09
1 NZD = 11.2539 ZAR 0.0889 NZD = 1 ZAR 2023-09-08
1 NZD = 11.3421 ZAR 0.0882 NZD = 1 ZAR 2023-09-07
1 NZD = 11.248 ZAR 0.0889 NZD = 1 ZAR 2023-09-06
1 NZD = 11.3934 ZAR 0.0878 NZD = 1 ZAR 2023-09-05
1 NZD = 11.1647 ZAR 0.0896 NZD = 1 ZAR 2023-09-04
1 NZD = 11.224 ZAR 0.0891 NZD = 1 ZAR 2023-09-03
1 NZD = 11.2399 ZAR 0.089 NZD = 1 ZAR 2023-09-02
1 NZD = 11.2026 ZAR 0.0893 NZD = 1 ZAR 2023-09-01
1 NZD = 11.1502 ZAR 0.0897 NZD = 1 ZAR 2023-08-31
1 NZD = 10.94 ZAR 0.0914 NZD = 1 ZAR 2023-08-30
1 NZD = 10.956 ZAR 0.0913 NZD = 1 ZAR 2023-08-29
1 NZD = 10.9838 ZAR 0.091 NZD = 1 ZAR 2023-08-28
1 NZD = 10.9915 ZAR 0.091 NZD = 1 ZAR 2023-08-27
1 NZD = 10.9915 ZAR 0.091 NZD = 1 ZAR 2023-08-26
1 NZD = 11.1801 ZAR 0.0894 NZD = 1 ZAR 2023-08-25
1 NZD = 10.9724 ZAR 0.0911 NZD = 1 ZAR 2023-08-24
1 NZD = 11.1765 ZAR 0.0895 NZD = 1 ZAR 2023-08-23
1 NZD = 11.1984 ZAR 0.0893 NZD = 1 ZAR 2023-08-22
1 NZD = 11.2554 ZAR 0.0888 NZD = 1 ZAR 2023-08-21
1 NZD = 11.2885 ZAR 0.0886 NZD = 1 ZAR 2023-08-20
1 NZD = 11.2935 ZAR 0.0885 NZD = 1 ZAR 2023-08-19
1 NZD = 11.3667 ZAR 0.088 NZD = 1 ZAR 2023-08-18
1 NZD = 11.4647 ZAR 0.0872 NZD = 1 ZAR 2023-08-17
1 NZD = 11.4267 ZAR 0.0875 NZD = 1 ZAR 2023-08-16
1 NZD = 11.4126 ZAR 0.0876 NZD = 1 ZAR 2023-08-15
1 NZD = 11.3959 ZAR 0.0878 NZD = 1 ZAR 2023-08-14
1 NZD = 11.3431 ZAR 0.0882 NZD = 1 ZAR 2023-08-13
1 NZD = 11.3788 ZAR 0.0879 NZD = 1 ZAR 2023-08-12
1 NZD = 11.4537 ZAR 0.0873 NZD = 1 ZAR 2023-08-11
1 NZD = 11.5093 ZAR 0.0869 NZD = 1 ZAR 2023-08-10
1 NZD = 11.4551 ZAR 0.0873 NZD = 1 ZAR 2023-08-09
1 NZD = 11.4329 ZAR 0.0875 NZD = 1 ZAR 2023-08-08
1 NZD = 11.1568 ZAR 0.0896 NZD = 1 ZAR 2023-08-07
1 NZD = 11.1417 ZAR 0.0898 NZD = 1 ZAR 2023-08-06
1 NZD = 11.2145 ZAR 0.0892 NZD = 1 ZAR 2023-08-05
1 NZD = 11.3411 ZAR 0.0882 NZD = 1 ZAR 2023-08-04
1 NZD = 11.2998 ZAR 0.0885 NZD = 1 ZAR 2023-08-03
1 NZD = 11.3139 ZAR 0.0884 NZD = 1 ZAR 2023-08-02
1 NZD = 11.0852 ZAR 0.0902 NZD = 1 ZAR 2023-08-01
1 NZD = 10.8796 ZAR 0.0919 NZD = 1 ZAR 2023-07-31
1 NZD = 10.6462 ZAR 0.0939 NZD = 1 ZAR 2023-07-30
1 NZD = 10.6306 ZAR 0.0941 NZD = 1 ZAR 2023-07-29
1 NZD = 11.1701 ZAR 0.0895 NZD = 1 ZAR 2023-07-28
1 NZD = 10.9331 ZAR 0.0915 NZD = 1 ZAR 2023-07-27
1 NZD = 10.9088 ZAR 0.0917 NZD = 1 ZAR 2023-07-26
1 NZD = 10.9537 ZAR 0.0913 NZD = 1 ZAR 2023-07-25
1 NZD = 11.0882 ZAR 0.0902 NZD = 1 ZAR 2023-07-24
1 NZD = 11.023 ZAR 0.0907 NZD = 1 ZAR 2023-07-23
1 NZD = 11.066 ZAR 0.0904 NZD = 1 ZAR 2023-07-22
1 NZD = 11.2549 ZAR 0.0889 NZD = 1 ZAR 2023-07-21
1 NZD = 11.1461 ZAR 0.0897 NZD = 1 ZAR 2023-07-20
1 NZD = 11.268 ZAR 0.0887 NZD = 1 ZAR 2023-07-19
1 NZD = 11.3982 ZAR 0.0877 NZD = 1 ZAR 2023-07-18
1 NZD = 11.5517 ZAR 0.0866 NZD = 1 ZAR 2023-07-17
1 NZD = 11.5338 ZAR 0.0867 NZD = 1 ZAR 2023-07-16
1 NZD = 11.504 ZAR 0.0869 NZD = 1 ZAR 2023-07-15
1 NZD = 11.399 ZAR 0.0877 NZD = 1 ZAR 2023-07-14
1 NZD = 11.2193 ZAR 0.0891 NZD = 1 ZAR 2023-07-13
1 NZD = 11.3992 ZAR 0.0877 NZD = 1 ZAR 2023-07-12
1 NZD = 11.5782 ZAR 0.0864 NZD = 1 ZAR 2023-07-11
1 NZD = 11.7606 ZAR 0.085 NZD = 1 ZAR 2023-07-10
1 NZD = 11.8463 ZAR 0.0844 NZD = 1 ZAR 2023-07-09
1 NZD = 11.7843 ZAR 0.0849 NZD = 1 ZAR 2023-07-08
1 NZD = 11.8931 ZAR 0.0841 NZD = 1 ZAR 2023-07-07
1 NZD = 11.6228 ZAR 0.086 NZD = 1 ZAR 2023-07-06
1 NZD = 11.5665 ZAR 0.0865 NZD = 1 ZAR 2023-07-05
1 NZD = 11.4791 ZAR 0.0871 NZD = 1 ZAR 2023-07-04
1 NZD = 11.5175 ZAR 0.0868 NZD = 1 ZAR 2023-07-03
1 NZD = 11.5088 ZAR 0.0869 NZD = 1 ZAR 2023-07-02
1 NZD = 11.4595 ZAR 0.0873 NZD = 1 ZAR 2023-07-01
1 NZD = 11.4195 ZAR 0.0876 NZD = 1 ZAR 2023-06-30
1 NZD = 11.3932 ZAR 0.0878 NZD = 1 ZAR 2023-06-29
1 NZD = 11.4507 ZAR 0.0873 NZD = 1 ZAR 2023-06-28
1 NZD = 11.4309 ZAR 0.0875 NZD = 1 ZAR 2023-06-27
1 NZD = 11.508 ZAR 0.0869 NZD = 1 ZAR 2023-06-26
1 NZD = 11.5143 ZAR 0.0868 NZD = 1 ZAR 2023-06-25
1 NZD = 11.5589 ZAR 0.0865 NZD = 1 ZAR 2023-06-23
1 NZD = 11.3449 ZAR 0.0881 NZD = 1 ZAR 2023-06-22
1 NZD = 11.3655 ZAR 0.088 NZD = 1 ZAR 2023-06-21
1 NZD = 11.3008 ZAR 0.0885 NZD = 1 ZAR 2023-06-20
1 NZD = 11.3505 ZAR 0.0881 NZD = 1 ZAR 2023-06-19
1 NZD = 11.3025 ZAR 0.0885 NZD = 1 ZAR 2023-06-18
1 NZD = 11.3279 ZAR 0.0883 NZD = 1 ZAR 2023-06-17
1 NZD = 11.2065 ZAR 0.0892 NZD = 1 ZAR 2023-06-16
1 NZD = 11.3456 ZAR 0.0881 NZD = 1 ZAR 2023-06-15
1 NZD = 11.4251 ZAR 0.0875 NZD = 1 ZAR 2023-06-14
1 NZD = 11.3825 ZAR 0.0879 NZD = 1 ZAR 2023-06-13
1 NZD = 11.4642 ZAR 0.0872 NZD = 1 ZAR 2023-06-12
1 NZD = 11.4668 ZAR 0.0872 NZD = 1 ZAR 2023-06-11
1 NZD = 11.4127 ZAR 0.0876 NZD = 1 ZAR 2023-06-10
1 NZD = 11.422 ZAR 0.0876 NZD = 1 ZAR 2023-06-09
1 NZD = 11.5229 ZAR 0.0868 NZD = 1 ZAR 2023-06-08
1 NZD = 11.7071 ZAR 0.0854 NZD = 1 ZAR 2023-06-07
1 NZD = 11.6273 ZAR 0.086 NZD = 1 ZAR 2023-06-06
1 NZD = 11.8401 ZAR 0.0845 NZD = 1 ZAR 2023-06-05
1 NZD = 11.8301 ZAR 0.0845 NZD = 1 ZAR 2023-06-04
1 NZD = 11.8894 ZAR 0.0841 NZD = 1 ZAR 2023-06-03
1 NZD = 11.7563 ZAR 0.0851 NZD = 1 ZAR 2023-06-02
1 NZD = 11.8325 ZAR 0.0845 NZD = 1 ZAR 2023-06-01
1 NZD = 11.9549 ZAR 0.0836 NZD = 1 ZAR 2023-05-31
1 NZD = 11.9129 ZAR 0.0839 NZD = 1 ZAR 2023-05-30
1 NZD = 11.8845 ZAR 0.0841 NZD = 1 ZAR 2023-05-29
1 NZD = 11.8863 ZAR 0.0841 NZD = 1 ZAR 2023-05-28
1 NZD = 11.9714 ZAR 0.0835 NZD = 1 ZAR 2023-05-27
1 NZD = 12.0248 ZAR 0.0832 NZD = 1 ZAR 2023-05-26
1 NZD = 11.7764 ZAR 0.0849 NZD = 1 ZAR 2023-05-25
1 NZD = 12.0059 ZAR 0.0833 NZD = 1 ZAR 2023-05-24
1 NZD = 12.1053 ZAR 0.0826 NZD = 1 ZAR 2023-05-23
1 NZD = 12.2123 ZAR 0.0819 NZD = 1 ZAR 2023-05-22
1 NZD = 11.314 ZAR 0.0884 NZD = 1 ZAR 2023-05-21
1 NZD = 12.2061 ZAR 0.0819 NZD = 1 ZAR 2023-05-20
1 NZD = 12.0751 ZAR 0.0828 NZD = 1 ZAR 2023-05-19
1 NZD = 12.0428 ZAR 0.083 NZD = 1 ZAR 2023-05-18
1 NZD = 11.9303 ZAR 0.0838 NZD = 1 ZAR 2023-05-17
1 NZD = 11.8198 ZAR 0.0846 NZD = 1 ZAR 2023-05-16
1 NZD = 11.882 ZAR 0.0842 NZD = 1 ZAR 2023-05-15
1 NZD = 12.0679 ZAR 0.0829 NZD = 1 ZAR 2023-05-14
1 NZD = 12.1207 ZAR 0.0825 NZD = 1 ZAR 2023-05-13
1 NZD = 12.1665 ZAR 0.0822 NZD = 1 ZAR 2023-05-12
1 NZD = 11.9407 ZAR 0.0837 NZD = 1 ZAR 2023-05-11
1 NZD = 11.8061 ZAR 0.0847 NZD = 1 ZAR 2023-05-10
1 NZD = 11.6241 ZAR 0.086 NZD = 1 ZAR 2023-05-09
1 NZD = 11.5591 ZAR 0.0865 NZD = 1 ZAR 2023-05-08
1 NZD = 11.434 ZAR 0.0875 NZD = 1 ZAR 2023-05-07
1 NZD = 11.4772 ZAR 0.0871 NZD = 1 ZAR 2023-05-06
1 NZD = 11.4476 ZAR 0.0874 NZD = 1 ZAR 2023-05-05
1 NZD = 11.3746 ZAR 0.0879 NZD = 1 ZAR 2023-05-04
1 NZD = 11.4388 ZAR 0.0874 NZD = 1 ZAR 2023-05-03
1 NZD = 11.3743 ZAR 0.0879 NZD = 1 ZAR 2023-05-02
1 NZD = 11.3164 ZAR 0.0884 NZD = 1 ZAR 2023-05-01
1 NZD = 11.3502 ZAR 0.0881 NZD = 1 ZAR 2023-04-30
1 NZD = 11.2694 ZAR 0.0887 NZD = 1 ZAR 2023-04-29
1 NZD = 11.2509 ZAR 0.0889 NZD = 1 ZAR 2023-04-28
1 NZD = 11.2606 ZAR 0.0888 NZD = 1 ZAR 2023-04-27
1 NZD = 11.3042 ZAR 0.0885 NZD = 1 ZAR 2023-04-26
1 NZD = 11.1557 ZAR 0.0896 NZD = 1 ZAR 2023-04-25
1 NZD = 11.1109 ZAR 0.09 NZD = 1 ZAR 2023-04-24
1 NZD = 11.1047 ZAR 0.0901 NZD = 1 ZAR 2023-04-23
1 NZD = 11.0944 ZAR 0.0901 NZD = 1 ZAR 2023-04-22
1 NZD = 11.1543 ZAR 0.0897 NZD = 1 ZAR 2023-04-21
1 NZD = 11.259 ZAR 0.0888 NZD = 1 ZAR 2023-04-20
1 NZD = 11.2858 ZAR 0.0886 NZD = 1 ZAR 2023-04-19
1 NZD = 11.3502 ZAR 0.0881 NZD = 1 ZAR 2023-04-18
1 NZD = 11.2476 ZAR 0.0889 NZD = 1 ZAR 2023-04-17
1 NZD = 11.1966 ZAR 0.0893 NZD = 1 ZAR 2023-04-16
1 NZD = 11.9582 ZAR 0.0836 NZD = 1 ZAR 2023-04-15
1 NZD = 11.2686 ZAR 0.0887 NZD = 1 ZAR 2023-04-14
1 NZD = 11.4151 ZAR 0.0876 NZD = 1 ZAR 2023-04-13
1 NZD = 11.4232 ZAR 0.0875 NZD = 1 ZAR 2023-04-12
1 NZD = 11.5428 ZAR 0.0866 NZD = 1 ZAR 2023-04-11
1 NZD = 11.4174 ZAR 0.0876 NZD = 1 ZAR 2023-04-10
1 NZD = 11.3292 ZAR 0.0883 NZD = 1 ZAR 2023-04-09
1 NZD = 11.3478 ZAR 0.0881 NZD = 1 ZAR 2023-04-08
1 NZD = 11.4501 ZAR 0.0873 NZD = 1 ZAR 2023-04-07
1 NZD = 11.403 ZAR 0.0877 NZD = 1 ZAR 2023-04-06
1 NZD = 11.292 ZAR 0.0886 NZD = 1 ZAR 2023-04-05
1 NZD = 11.1386 ZAR 0.0898 NZD = 1 ZAR 2023-04-04
1 NZD = 11.1555 ZAR 0.0896 NZD = 1 ZAR 2023-04-03
1 NZD = 11.1372 ZAR 0.0898 NZD = 1 ZAR 2023-04-02
1 NZD = 11.143 ZAR 0.0897 NZD = 1 ZAR 2023-04-01
1 NZD = 11.1098 ZAR 0.09 NZD = 1 ZAR 2023-03-31
1 NZD = 11.2862 ZAR 0.0886 NZD = 1 ZAR 2023-03-30
1 NZD = 11.3031 ZAR 0.0885 NZD = 1 ZAR 2023-03-29