Last Year History for NZD/USD
NZD |
USD |
NZD |
USD |
Date |
1 NZD = |
0.5927 USD |
1.6872 NZD = |
1 USD |
2024-04-18 |
1 NZD = |
0.5908 USD |
1.6925 NZD = |
1 USD |
2024-04-17 |
1 NZD = |
0.5887 USD |
1.6986 NZD = |
1 USD |
2024-04-16 |
1 NZD = |
0.5944 USD |
1.6824 NZD = |
1 USD |
2024-04-15 |
1 NZD = |
0.5943 USD |
1.6827 NZD = |
1 USD |
2024-04-14 |
1 NZD = |
0.5943 USD |
1.6827 NZD = |
1 USD |
2024-04-13 |
1 NZD = |
0.5971 USD |
1.6747 NZD = |
1 USD |
2024-04-12 |
1 NZD = |
0.5989 USD |
1.6697 NZD = |
1 USD |
2024-04-11 |
1 NZD = |
0.6074 USD |
1.6463 NZD = |
1 USD |
2024-04-10 |
1 NZD = |
0.6052 USD |
1.6524 NZD = |
1 USD |
2024-04-09 |
1 NZD = |
0.602 USD |
1.6612 NZD = |
1 USD |
2024-04-08 |
1 NZD = |
0.6015 USD |
1.6625 NZD = |
1 USD |
2024-04-07 |
1 NZD = |
0.6015 USD |
1.6625 NZD = |
1 USD |
2024-04-06 |
1 NZD = |
0.6021 USD |
1.661 NZD = |
1 USD |
2024-04-05 |
1 NZD = |
0.604 USD |
1.6556 NZD = |
1 USD |
2024-04-04 |
1 NZD = |
0.5965 USD |
1.6765 NZD = |
1 USD |
2024-04-03 |
1 NZD = |
0.5958 USD |
1.6783 NZD = |
1 USD |
2024-04-02 |
1 NZD = |
0.5981 USD |
1.672 NZD = |
1 USD |
2024-04-01 |
1 NZD = |
0.5977 USD |
1.6732 NZD = |
1 USD |
2024-03-31 |
1 NZD = |
0.5977 USD |
1.6732 NZD = |
1 USD |
2024-03-30 |
1 NZD = |
0.5973 USD |
1.6743 NZD = |
1 USD |
2024-03-29 |
1 NZD = |
0.5958 USD |
1.6783 NZD = |
1 USD |
2024-03-28 |
1 NZD = |
0.6002 USD |
1.6661 NZD = |
1 USD |
2024-03-27 |
1 NZD = |
0.6025 USD |
1.6598 NZD = |
1 USD |
2024-03-26 |
1 NZD = |
0.6003 USD |
1.6659 NZD = |
1 USD |
2024-03-25 |
1 NZD = |
0.5996 USD |
1.6678 NZD = |
1 USD |
2024-03-24 |
1 NZD = |
0.5996 USD |
1.6678 NZD = |
1 USD |
2024-03-23 |
1 NZD = |
0.6006 USD |
1.6651 NZD = |
1 USD |
2024-03-22 |
1 NZD = |
0.6086 USD |
1.6432 NZD = |
1 USD |
2024-03-21 |
1 NZD = |
0.6028 USD |
1.6591 NZD = |
1 USD |
2024-03-20 |
1 NZD = |
0.6038 USD |
1.6561 NZD = |
1 USD |
2024-03-19 |
1 NZD = |
0.6096 USD |
1.6404 NZD = |
1 USD |
2024-03-18 |
1 NZD = |
0.6085 USD |
1.6434 NZD = |
1 USD |
2024-03-17 |
1 NZD = |
0.6085 USD |
1.6434 NZD = |
1 USD |
2024-03-16 |
1 NZD = |
0.6097 USD |
1.6402 NZD = |
1 USD |
2024-03-15 |
1 NZD = |
0.6168 USD |
1.6213 NZD = |
1 USD |
2024-03-14 |
1 NZD = |
0.6153 USD |
1.6253 NZD = |
1 USD |
2024-03-13 |
1 NZD = |
0.6163 USD |
1.6226 NZD = |
1 USD |
2024-03-12 |
1 NZD = |
0.6179 USD |
1.6184 NZD = |
1 USD |
2024-03-11 |
1 NZD = |
0.6175 USD |
1.6194 NZD = |
1 USD |
2024-03-10 |
1 NZD = |
0.6175 USD |
1.6194 NZD = |
1 USD |
2024-03-09 |
1 NZD = |
0.6185 USD |
1.6167 NZD = |
1 USD |
2024-03-08 |
1 NZD = |
0.6163 USD |
1.6227 NZD = |
1 USD |
2024-03-07 |
1 NZD = |
0.6098 USD |
1.64 NZD = |
1 USD |
2024-03-06 |
1 NZD = |
0.6083 USD |
1.644 NZD = |
1 USD |
2024-03-05 |
1 NZD = |
0.6104 USD |
1.6384 NZD = |
1 USD |
2024-03-04 |
1 NZD = |
0.6106 USD |
1.6377 NZD = |
1 USD |
2024-03-03 |
1 NZD = |
0.6106 USD |
1.6377 NZD = |
1 USD |
2024-03-02 |
1 NZD = |
0.6097 USD |
1.6401 NZD = |
1 USD |
2024-03-01 |
1 NZD = |
0.6083 USD |
1.6441 NZD = |
1 USD |
2024-02-29 |
1 NZD = |
0.6099 USD |
1.6395 NZD = |
1 USD |
2024-02-28 |
1 NZD = |
0.6164 USD |
1.6222 NZD = |
1 USD |
2024-02-27 |
1 NZD = |
0.6175 USD |
1.6196 NZD = |
1 USD |
2024-02-26 |
1 NZD = |
0.6197 USD |
1.6137 NZD = |
1 USD |
2024-02-25 |
1 NZD = |
0.6197 USD |
1.6137 NZD = |
1 USD |
2024-02-24 |
1 NZD = |
0.6189 USD |
1.6158 NZD = |
1 USD |
2024-02-23 |
1 NZD = |
0.621 USD |
1.6104 NZD = |
1 USD |
2024-02-22 |
1 NZD = |
0.6188 USD |
1.6159 NZD = |
1 USD |
2024-02-21 |
1 NZD = |
0.617 USD |
1.6207 NZD = |
1 USD |
2024-02-20 |
1 NZD = |
0.6141 USD |
1.6283 NZD = |
1 USD |
2024-02-19 |
1 NZD = |
0.6128 USD |
1.6319 NZD = |
1 USD |
2024-02-18 |
1 NZD = |
0.6128 USD |
1.6319 NZD = |
1 USD |
2024-02-17 |
1 NZD = |
0.6112 USD |
1.6362 NZD = |
1 USD |
2024-02-16 |
1 NZD = |
0.6092 USD |
1.6414 NZD = |
1 USD |
2024-02-15 |
1 NZD = |
0.6079 USD |
1.645 NZD = |
1 USD |
2024-02-14 |
1 NZD = |
0.6109 USD |
1.6371 NZD = |
1 USD |
2024-02-13 |
1 NZD = |
0.6128 USD |
1.632 NZD = |
1 USD |
2024-02-12 |
1 NZD = |
0.6189 USD |
1.6156 NZD = |
1 USD |
2024-02-11 |
1 NZD = |
0.6189 USD |
1.6156 NZD = |
1 USD |
2024-02-10 |
1 NZD = |
0.614 USD |
1.6287 NZD = |
1 USD |
2024-02-09 |
1 NZD = |
0.61 USD |
1.6395 NZD = |
1 USD |
2024-02-08 |
1 NZD = |
0.61 USD |
1.6393 NZD = |
1 USD |
2024-02-07 |
1 NZD = |
0.605 USD |
1.653 NZD = |
1 USD |
2024-02-06 |
1 NZD = |
0.6063 USD |
1.6493 NZD = |
1 USD |
2024-02-05 |
1 NZD = |
0.6063 USD |
1.6494 NZD = |
1 USD |
2024-02-04 |
1 NZD = |
0.6063 USD |
1.6494 NZD = |
1 USD |
2024-02-03 |
1 NZD = |
0.6157 USD |
1.6243 NZD = |
1 USD |
2024-02-02 |
1 NZD = |
0.6085 USD |
1.6435 NZD = |
1 USD |
2024-02-01 |
1 NZD = |
0.6117 USD |
1.6347 NZD = |
1 USD |
2024-01-31 |
1 NZD = |
0.6129 USD |
1.6315 NZD = |
1 USD |
2024-01-30 |
1 NZD = |
0.6117 USD |
1.6347 NZD = |
1 USD |
2024-01-29 |
1 NZD = |
0.6085 USD |
1.6434 NZD = |
1 USD |
2024-01-28 |
1 NZD = |
0.6085 USD |
1.6434 NZD = |
1 USD |
2024-01-27 |
1 NZD = |
0.611 USD |
1.6368 NZD = |
1 USD |
2024-01-26 |
1 NZD = |
0.6127 USD |
1.6322 NZD = |
1 USD |
2024-01-25 |
1 NZD = |
0.6131 USD |
1.631 NZD = |
1 USD |
2024-01-24 |
1 NZD = |
0.6116 USD |
1.6351 NZD = |
1 USD |
2024-01-23 |
1 NZD = |
0.6126 USD |
1.6324 NZD = |
1 USD |
2024-01-22 |
1 NZD = |
0.6126 USD |
1.6324 NZD = |
1 USD |
2024-01-21 |
1 NZD = |
0.6117 USD |
1.6348 NZD = |
1 USD |
2024-01-20 |
1 NZD = |
0.6123 USD |
1.6331 NZD = |
1 USD |
2024-01-19 |
1 NZD = |
0.6117 USD |
1.6347 NZD = |
1 USD |
2024-01-18 |
1 NZD = |
0.6155 USD |
1.6247 NZD = |
1 USD |
2024-01-17 |
1 NZD = |
0.6195 USD |
1.6143 NZD = |
1 USD |
2024-01-16 |
1 NZD = |
0.6241 USD |
1.6023 NZD = |
1 USD |
2024-01-15 |
1 NZD = |
0.6241 USD |
1.6023 NZD = |
1 USD |
2024-01-14 |
1 NZD = |
0.6243 USD |
1.6019 NZD = |
1 USD |
2024-01-13 |
1 NZD = |
0.6249 USD |
1.6002 NZD = |
1 USD |
2024-01-12 |
1 NZD = |
0.6242 USD |
1.6021 NZD = |
1 USD |
2024-01-11 |
1 NZD = |
0.6244 USD |
1.6016 NZD = |
1 USD |
2024-01-10 |
1 NZD = |
0.6225 USD |
1.6064 NZD = |
1 USD |
2024-01-09 |
1 NZD = |
0.624 USD |
1.6026 NZD = |
1 USD |
2024-01-08 |
1 NZD = |
0.624 USD |
1.6026 NZD = |
1 USD |
2024-01-07 |
1 NZD = |
0.6214 USD |
1.6093 NZD = |
1 USD |
2024-01-06 |
1 NZD = |
0.6254 USD |
1.5989 NZD = |
1 USD |
2024-01-05 |
1 NZD = |
0.6253 USD |
1.5991 NZD = |
1 USD |
2024-01-04 |
1 NZD = |
0.6308 USD |
1.5852 NZD = |
1 USD |
2024-01-03 |
1 NZD = |
0.632 USD |
1.5823 NZD = |
1 USD |
2024-01-02 |
1 NZD = |
0.6324 USD |
1.5813 NZD = |
1 USD |
2024-01-01 |
1 NZD = |
0.6324 USD |
1.5813 NZD = |
1 USD |
2023-12-31 |
1 NZD = |
0.6316 USD |
1.5832 NZD = |
1 USD |
2023-12-30 |
1 NZD = |
0.6342 USD |
1.5768 NZD = |
1 USD |
2023-12-29 |
1 NZD = |
0.6326 USD |
1.5808 NZD = |
1 USD |
2023-12-28 |
1 NZD = |
0.6313 USD |
1.5841 NZD = |
1 USD |
2023-12-27 |
1 NZD = |
0.6296 USD |
1.5882 NZD = |
1 USD |
2023-12-26 |
1 NZD = |
0.6294 USD |
1.5887 NZD = |
1 USD |
2023-12-25 |
1 NZD = |
0.6294 USD |
1.5887 NZD = |
1 USD |
2023-12-24 |
1 NZD = |
0.6296 USD |
1.5883 NZD = |
1 USD |
2023-12-23 |
1 NZD = |
0.6252 USD |
1.5996 NZD = |
1 USD |
2023-12-22 |
1 NZD = |
0.6285 USD |
1.5912 NZD = |
1 USD |
2023-12-21 |
1 NZD = |
0.6233 USD |
1.6044 NZD = |
1 USD |
2023-12-20 |
1 NZD = |
0.6225 USD |
1.6064 NZD = |
1 USD |
2023-12-19 |
1 NZD = |
0.6207 USD |
1.6111 NZD = |
1 USD |
2023-12-18 |
1 NZD = |
0.6207 USD |
1.6111 NZD = |
1 USD |
2023-12-17 |
1 NZD = |
0.6222 USD |
1.6073 NZD = |
1 USD |
2023-12-16 |
1 NZD = |
0.6213 USD |
1.6096 NZD = |
1 USD |
2023-12-15 |
1 NZD = |
0.6095 USD |
1.6406 NZD = |
1 USD |
2023-12-14 |
1 NZD = |
0.6152 USD |
1.6256 NZD = |
1 USD |
2023-12-13 |
1 NZD = |
0.6117 USD |
1.6348 NZD = |
1 USD |
2023-12-12 |
1 NZD = |
0.6129 USD |
1.6316 NZD = |
1 USD |
2023-12-11 |
1 NZD = |
0.6129 USD |
1.6316 NZD = |
1 USD |
2023-12-10 |
1 NZD = |
0.615 USD |
1.6259 NZD = |
1 USD |
2023-12-09 |
1 NZD = |
0.6148 USD |
1.6265 NZD = |
1 USD |
2023-12-08 |
1 NZD = |
0.615 USD |
1.6261 NZD = |
1 USD |
2023-12-07 |
1 NZD = |
0.6148 USD |
1.6265 NZD = |
1 USD |
2023-12-06 |
1 NZD = |
0.6195 USD |
1.6141 NZD = |
1 USD |
2023-12-05 |
1 NZD = |
0.6208 USD |
1.6108 NZD = |
1 USD |
2023-12-04 |
1 NZD = |
0.6208 USD |
1.6108 NZD = |
1 USD |
2023-12-03 |
1 NZD = |
0.6172 USD |
1.6201 NZD = |
1 USD |
2023-12-02 |
1 NZD = |
0.6147 USD |
1.6268 NZD = |
1 USD |
2023-12-01 |
1 NZD = |
0.6148 USD |
1.6266 NZD = |
1 USD |
2023-11-30 |
1 NZD = |
0.6092 USD |
1.6414 NZD = |
1 USD |
2023-11-29 |
1 NZD = |
0.6095 USD |
1.6407 NZD = |
1 USD |
2023-11-28 |
1 NZD = |
0.6078 USD |
1.6453 NZD = |
1 USD |
2023-11-27 |
1 NZD = |
0.6078 USD |
1.6453 NZD = |
1 USD |
2023-11-26 |
1 NZD = |
0.6064 USD |
1.6491 NZD = |
1 USD |
2023-11-25 |
1 NZD = |
0.6046 USD |
1.6539 NZD = |
1 USD |
2023-11-24 |
1 NZD = |
0.6035 USD |
1.6569 NZD = |
1 USD |
2023-11-23 |
1 NZD = |
0.6068 USD |
1.648 NZD = |
1 USD |
2023-11-22 |
1 NZD = |
0.6029 USD |
1.6586 NZD = |
1 USD |
2023-11-21 |
1 NZD = |
0.5996 USD |
1.6678 NZD = |
1 USD |
2023-11-20 |
1 NZD = |
0.5996 USD |
1.6678 NZD = |
1 USD |
2023-11-19 |
1 NZD = |
0.5996 USD |
1.6679 NZD = |
1 USD |
2023-11-18 |
1 NZD = |
0.5994 USD |
1.6683 NZD = |
1 USD |
2023-11-17 |
1 NZD = |
0.6041 USD |
1.6555 NZD = |
1 USD |
2023-11-16 |
1 NZD = |
0.5871 USD |
1.7032 NZD = |
1 USD |
2023-11-15 |
1 NZD = |
0.5889 USD |
1.6982 NZD = |
1 USD |
2023-11-14 |
1 NZD = |
0.5887 USD |
1.6987 NZD = |
1 USD |
2023-11-13 |
1 NZD = |
0.5887 USD |
1.6987 NZD = |
1 USD |
2023-11-12 |
1 NZD = |
0.5895 USD |
1.6963 NZD = |
1 USD |
2023-11-11 |
1 NZD = |
0.5932 USD |
1.6858 NZD = |
1 USD |
2023-11-10 |
1 NZD = |
0.5926 USD |
1.6875 NZD = |
1 USD |
2023-11-09 |
1 NZD = |
0.5924 USD |
1.6882 NZD = |
1 USD |
2023-11-08 |
1 NZD = |
0.5976 USD |
1.6733 NZD = |
1 USD |
2023-11-07 |
1 NZD = |
0.5997 USD |
1.6675 NZD = |
1 USD |
2023-11-06 |
1 NZD = |
0.5997 USD |
1.6675 NZD = |
1 USD |
2023-11-05 |
1 NZD = |
0.5922 USD |
1.6888 NZD = |
1 USD |
2023-11-04 |
1 NZD = |
0.5908 USD |
1.6926 NZD = |
1 USD |
2023-11-03 |
1 NZD = |
0.5824 USD |
1.7171 NZD = |
1 USD |
2023-11-02 |
1 NZD = |
0.5852 USD |
1.7089 NZD = |
1 USD |
2023-11-01 |
1 NZD = |
0.583 USD |
1.7152 NZD = |
1 USD |
2023-10-31 |
1 NZD = |
0.5811 USD |
1.7209 NZD = |
1 USD |
2023-10-30 |
1 NZD = |
0.5811 USD |
1.7209 NZD = |
1 USD |
2023-10-29 |
1 NZD = |
0.5822 USD |
1.7176 NZD = |
1 USD |
2023-10-28 |
1 NZD = |
0.58 USD |
1.7241 NZD = |
1 USD |
2023-10-27 |
1 NZD = |
0.582 USD |
1.7183 NZD = |
1 USD |
2023-10-26 |
1 NZD = |
0.5844 USD |
1.711 NZD = |
1 USD |
2023-10-25 |
1 NZD = |
0.5815 USD |
1.7196 NZD = |
1 USD |
2023-10-24 |
1 NZD = |
0.5834 USD |
1.7141 NZD = |
1 USD |
2023-10-23 |
1 NZD = |
0.5834 USD |
1.7141 NZD = |
1 USD |
2023-10-22 |
1 NZD = |
0.5828 USD |
1.7157 NZD = |
1 USD |
2023-10-21 |
1 NZD = |
0.5829 USD |
1.7154 NZD = |
1 USD |
2023-10-20 |
1 NZD = |
0.5893 USD |
1.697 NZD = |
1 USD |
2023-10-19 |
1 NZD = |
0.5885 USD |
1.6993 NZD = |
1 USD |
2023-10-18 |
1 NZD = |
0.5915 USD |
1.6906 NZD = |
1 USD |
2023-10-17 |
1 NZD = |
0.5888 USD |
1.6984 NZD = |
1 USD |
2023-10-16 |
1 NZD = |
0.5888 USD |
1.6984 NZD = |
1 USD |
2023-10-15 |
1 NZD = |
0.5905 USD |
1.6935 NZD = |
1 USD |
2023-10-14 |
1 NZD = |
0.5997 USD |
1.6674 NZD = |
1 USD |
2023-10-13 |
1 NZD = |
0.6023 USD |
1.6603 NZD = |
1 USD |
2023-10-12 |
1 NZD = |
0.6012 USD |
1.6633 NZD = |
1 USD |
2023-10-11 |
1 NZD = |
0.5976 USD |
1.6734 NZD = |
1 USD |
2023-10-10 |
1 NZD = |
0.5984 USD |
1.6711 NZD = |
1 USD |
2023-10-09 |
1 NZD = |
0.5984 USD |
1.6711 NZD = |
1 USD |
2023-10-08 |
1 NZD = |
0.5963 USD |
1.6769 NZD = |
1 USD |
2023-10-07 |
1 NZD = |
0.5944 USD |
1.6823 NZD = |
1 USD |
2023-10-06 |
1 NZD = |
0.5898 USD |
1.6955 NZD = |
1 USD |
2023-10-05 |
1 NZD = |
0.5896 USD |
1.6962 NZD = |
1 USD |
2023-10-04 |
1 NZD = |
0.5974 USD |
1.674 NZD = |
1 USD |
2023-10-03 |
1 NZD = |
0.5995 USD |
1.6681 NZD = |
1 USD |
2023-10-02 |
1 NZD = |
0.5995 USD |
1.6681 NZD = |
1 USD |
2023-10-01 |
1 NZD = |
0.6042 USD |
1.655 NZD = |
1 USD |
2023-09-30 |
1 NZD = |
0.5961 USD |
1.6776 NZD = |
1 USD |
2023-09-29 |
1 NZD = |
0.5928 USD |
1.687 NZD = |
1 USD |
2023-09-28 |
1 NZD = |
0.596 USD |
1.6778 NZD = |
1 USD |
2023-09-27 |
1 NZD = |
0.5972 USD |
1.6744 NZD = |
1 USD |
2023-09-26 |
1 NZD = |
0.5958 USD |
1.6784 NZD = |
1 USD |
2023-09-25 |
1 NZD = |
0.5958 USD |
1.6784 NZD = |
1 USD |
2023-09-24 |
1 NZD = |
0.5963 USD |
1.677 NZD = |
1 USD |
2023-09-23 |
1 NZD = |
0.5921 USD |
1.689 NZD = |
1 USD |
2023-09-22 |
1 NZD = |
0.5963 USD |
1.6771 NZD = |
1 USD |
2023-09-21 |
1 NZD = |
0.594 USD |
1.6835 NZD = |
1 USD |
2023-09-20 |
1 NZD = |
0.5908 USD |
1.6926 NZD = |
1 USD |
2023-09-19 |
1 NZD = |
0.5901 USD |
1.6946 NZD = |
1 USD |
2023-09-18 |
1 NZD = |
0.5901 USD |
1.6946 NZD = |
1 USD |
2023-09-17 |
1 NZD = |
0.5914 USD |
1.691 NZD = |
1 USD |
2023-09-16 |
1 NZD = |
0.5927 USD |
1.6872 NZD = |
1 USD |
2023-09-15 |
1 NZD = |
0.5904 USD |
1.6939 NZD = |
1 USD |
2023-09-14 |
1 NZD = |
0.5898 USD |
1.6954 NZD = |
1 USD |
2023-09-13 |
1 NZD = |
0.5915 USD |
1.6905 NZD = |
1 USD |
2023-09-12 |
1 NZD = |
0.5887 USD |
1.6987 NZD = |
1 USD |
2023-09-11 |
1 NZD = |
0.5887 USD |
1.6987 NZD = |
1 USD |
2023-09-10 |
1 NZD = |
0.5911 USD |
1.6917 NZD = |
1 USD |
2023-09-09 |
1 NZD = |
0.5883 USD |
1.6998 NZD = |
1 USD |
2023-09-08 |
1 NZD = |
0.5894 USD |
1.6965 NZD = |
1 USD |
2023-09-07 |
1 NZD = |
0.587 USD |
1.7037 NZD = |
1 USD |
2023-09-06 |
1 NZD = |
0.5947 USD |
1.6815 NZD = |
1 USD |
2023-09-05 |
1 NZD = |
0.5956 USD |
1.679 NZD = |
1 USD |
2023-09-04 |
1 NZD = |
0.5956 USD |
1.679 NZD = |
1 USD |
2023-09-03 |
1 NZD = |
0.5964 USD |
1.6766 NZD = |
1 USD |
2023-09-02 |
1 NZD = |
0.5944 USD |
1.6825 NZD = |
1 USD |
2023-09-01 |
1 NZD = |
0.5959 USD |
1.6782 NZD = |
1 USD |
2023-08-31 |
1 NZD = |
0.5908 USD |
1.6926 NZD = |
1 USD |
2023-08-30 |
1 NZD = |
0.5907 USD |
1.6928 NZD = |
1 USD |
2023-08-29 |
1 NZD = |
0.5904 USD |
1.6938 NZD = |
1 USD |
2023-08-28 |
1 NZD = |
0.5902 USD |
1.6943 NZD = |
1 USD |
2023-08-27 |
1 NZD = |
0.5902 USD |
1.6943 NZD = |
1 USD |
2023-08-26 |
1 NZD = |
0.5925 USD |
1.6878 NZD = |
1 USD |
2023-08-25 |
1 NZD = |
0.5933 USD |
1.6855 NZD = |
1 USD |
2023-08-24 |
1 NZD = |
0.5959 USD |
1.6781 NZD = |
1 USD |
2023-08-23 |
1 NZD = |
0.5913 USD |
1.6912 NZD = |
1 USD |
2023-08-22 |
1 NZD = |
0.5922 USD |
1.6886 NZD = |
1 USD |
2023-08-21 |
1 NZD = |
0.5922 USD |
1.6886 NZD = |
1 USD |
2023-08-20 |
1 NZD = |
0.5925 USD |
1.6879 NZD = |
1 USD |
2023-08-19 |
1 NZD = |
0.5951 USD |
1.6803 NZD = |
1 USD |
2023-08-18 |
1 NZD = |
0.5968 USD |
1.6757 NZD = |
1 USD |
2023-08-17 |
1 NZD = |
0.5967 USD |
1.6759 NZD = |
1 USD |
2023-08-16 |
1 NZD = |
0.5986 USD |
1.6706 NZD = |
1 USD |
2023-08-15 |
1 NZD = |
0.5985 USD |
1.6708 NZD = |
1 USD |
2023-08-14 |
1 NZD = |
0.5985 USD |
1.6708 NZD = |
1 USD |
2023-08-13 |
1 NZD = |
0.6004 USD |
1.6656 NZD = |
1 USD |
2023-08-12 |
1 NZD = |
0.6073 USD |
1.6465 NZD = |
1 USD |
2023-08-11 |
1 NZD = |
0.6065 USD |
1.6488 NZD = |
1 USD |
2023-08-10 |
1 NZD = |
0.6042 USD |
1.6552 NZD = |
1 USD |
2023-08-09 |
1 NZD = |
0.6089 USD |
1.6424 NZD = |
1 USD |
2023-08-08 |
1 NZD = |
0.6033 USD |
1.6577 NZD = |
1 USD |
2023-08-07 |
1 NZD = |
0.6033 USD |
1.6577 NZD = |
1 USD |
2023-08-06 |
1 NZD = |
0.6072 USD |
1.6469 NZD = |
1 USD |
2023-08-05 |
1 NZD = |
0.6074 USD |
1.6465 NZD = |
1 USD |
2023-08-04 |
1 NZD = |
0.6116 USD |
1.6351 NZD = |
1 USD |
2023-08-03 |
1 NZD = |
0.6165 USD |
1.6222 NZD = |
1 USD |
2023-08-02 |
1 NZD = |
0.6202 USD |
1.6124 NZD = |
1 USD |
2023-08-01 |
1 NZD = |
0.6164 USD |
1.6223 NZD = |
1 USD |
2023-07-31 |
1 NZD = |
0.6164 USD |
1.6223 NZD = |
1 USD |
2023-07-30 |
1 NZD = |
0.6155 USD |
1.6247 NZD = |
1 USD |
2023-07-29 |
1 NZD = |
0.6247 USD |
1.6008 NZD = |
1 USD |
2023-07-28 |
1 NZD = |
0.622 USD |
1.6077 NZD = |
1 USD |
2023-07-27 |
1 NZD = |
0.6205 USD |
1.6116 NZD = |
1 USD |
2023-07-26 |
1 NZD = |
0.62 USD |
1.613 NZD = |
1 USD |
2023-07-25 |
1 NZD = |
0.6169 USD |
1.6209 NZD = |
1 USD |
2023-07-24 |
1 NZD = |
0.6169 USD |
1.6209 NZD = |
1 USD |
2023-07-23 |
1 NZD = |
0.6194 USD |
1.6146 NZD = |
1 USD |
2023-07-22 |
1 NZD = |
0.6285 USD |
1.591 NZD = |
1 USD |
2023-07-21 |
1 NZD = |
0.6239 USD |
1.6029 NZD = |
1 USD |
2023-07-20 |
1 NZD = |
0.6295 USD |
1.5886 NZD = |
1 USD |
2023-07-19 |
1 NZD = |
0.6338 USD |
1.5778 NZD = |
1 USD |
2023-07-18 |
1 NZD = |
0.637 USD |
1.5697 NZD = |
1 USD |
2023-07-17 |
1 NZD = |
0.637 USD |
1.5697 NZD = |
1 USD |
2023-07-16 |
1 NZD = |
0.6378 USD |
1.568 NZD = |
1 USD |
2023-07-15 |
1 NZD = |
0.6357 USD |
1.573 NZD = |
1 USD |
2023-07-14 |
1 NZD = |
0.6189 USD |
1.6158 NZD = |
1 USD |
2023-07-13 |
1 NZD = |
0.6183 USD |
1.6173 NZD = |
1 USD |
2023-07-12 |
1 NZD = |
0.6183 USD |
1.6173 NZD = |
1 USD |
2023-07-11 |
1 NZD = |
0.6211 USD |
1.6099 NZD = |
1 USD |
2023-07-10 |
1 NZD = |
0.6211 USD |
1.6099 NZD = |
1 USD |
2023-07-09 |
1 NZD = |
0.6179 USD |
1.6184 NZD = |
1 USD |
2023-07-08 |
1 NZD = |
0.6213 USD |
1.6095 NZD = |
1 USD |
2023-07-07 |
1 NZD = |
0.6181 USD |
1.6178 NZD = |
1 USD |
2023-07-06 |
1 NZD = |
0.6184 USD |
1.6171 NZD = |
1 USD |
2023-07-05 |
1 NZD = |
0.6145 USD |
1.6273 NZD = |
1 USD |
2023-07-04 |
1 NZD = |
0.6127 USD |
1.6323 NZD = |
1 USD |
2023-07-03 |
1 NZD = |
0.611 USD |
1.6366 NZD = |
1 USD |
2023-07-02 |
1 NZD = |
0.6084 USD |
1.6437 NZD = |
1 USD |
2023-07-01 |
1 NZD = |
0.6092 USD |
1.6415 NZD = |
1 USD |
2023-06-30 |
1 NZD = |
0.6088 USD |
1.6425 NZD = |
1 USD |
2023-06-29 |
1 NZD = |
0.6173 USD |
1.62 NZD = |
1 USD |
2023-06-28 |
1 NZD = |
0.6167 USD |
1.6215 NZD = |
1 USD |
2023-06-27 |
1 NZD = |
0.6143 USD |
1.628 NZD = |
1 USD |
2023-06-26 |
1 NZD = |
0.6143 USD |
1.628 NZD = |
1 USD |
2023-06-25 |
1 NZD = |
0.6217 USD |
1.6085 NZD = |
1 USD |
2023-06-23 |
1 NZD = |
0.6171 USD |
1.6206 NZD = |
1 USD |
2023-06-22 |
1 NZD = |
0.6179 USD |
1.6185 NZD = |
1 USD |
2023-06-21 |
1 NZD = |
0.6198 USD |
1.6135 NZD = |
1 USD |
2023-06-20 |
1 NZD = |
0.6236 USD |
1.6037 NZD = |
1 USD |
2023-06-19 |
1 NZD = |
0.6214 USD |
1.6093 NZD = |
1 USD |
2023-06-18 |
1 NZD = |
0.6228 USD |
1.6056 NZD = |
1 USD |
2023-06-17 |
1 NZD = |
0.6179 USD |
1.6183 NZD = |
1 USD |
2023-06-16 |
1 NZD = |
0.6174 USD |
1.6197 NZD = |
1 USD |
2023-06-15 |
1 NZD = |
0.6141 USD |
1.6284 NZD = |
1 USD |
2023-06-14 |
1 NZD = |
0.6143 USD |
1.628 NZD = |
1 USD |
2023-06-13 |
1 NZD = |
0.6127 USD |
1.632 NZD = |
1 USD |
2023-06-12 |
1 NZD = |
0.6127 USD |
1.632 NZD = |
1 USD |
2023-06-11 |
1 NZD = |
0.6099 USD |
1.6397 NZD = |
1 USD |
2023-06-10 |
1 NZD = |
0.6061 USD |
1.65 NZD = |
1 USD |
2023-06-09 |
1 NZD = |
0.608 USD |
1.6446 NZD = |
1 USD |
2023-06-08 |
1 NZD = |
0.6079 USD |
1.645 NZD = |
1 USD |
2023-06-07 |
1 NZD = |
0.605 USD |
1.653 NZD = |
1 USD |
2023-06-06 |
1 NZD = |
0.6064 USD |
1.6492 NZD = |
1 USD |
2023-06-05 |
1 NZD = |
0.6064 USD |
1.6492 NZD = |
1 USD |
2023-06-04 |
1 NZD = |
0.6094 USD |
1.641 NZD = |
1 USD |
2023-06-03 |
1 NZD = |
0.6019 USD |
1.6614 NZD = |
1 USD |
2023-06-02 |
1 NZD = |
0.6003 USD |
1.6657 NZD = |
1 USD |
2023-06-01 |
1 NZD = |
0.6052 USD |
1.6524 NZD = |
1 USD |
2023-05-31 |
1 NZD = |
0.6058 USD |
1.6507 NZD = |
1 USD |
2023-05-30 |
1 NZD = |
0.6046 USD |
1.654 NZD = |
1 USD |
2023-05-29 |
1 NZD = |
0.6046 USD |
1.654 NZD = |
1 USD |
2023-05-28 |
1 NZD = |
0.6089 USD |
1.6422 NZD = |
1 USD |
2023-05-27 |
1 NZD = |
0.6076 USD |
1.6457 NZD = |
1 USD |
2023-05-26 |
1 NZD = |
0.612 USD |
1.634 NZD = |
1 USD |
2023-05-25 |
1 NZD = |
0.6252 USD |
1.5994 NZD = |
1 USD |
2023-05-24 |
1 NZD = |
0.6284 USD |
1.5913 NZD = |
1 USD |
2023-05-23 |
1 NZD = |
0.6287 USD |
1.5907 NZD = |
1 USD |
2023-05-22 |
1 NZD = |
0.5816 USD |
1.7193 NZD = |
1 USD |
2023-05-21 |
1 NZD = |
0.6275 USD |
1.5935 NZD = |
1 USD |
2023-05-20 |
1 NZD = |
0.6244 USD |
1.6016 NZD = |
1 USD |
2023-05-19 |
1 NZD = |
0.625 USD |
1.6 NZD = |
1 USD |
2023-05-18 |
1 NZD = |
0.6251 USD |
1.5997 NZD = |
1 USD |
2023-05-17 |
1 NZD = |
0.6217 USD |
1.6085 NZD = |
1 USD |
2023-05-16 |
1 NZD = |
0.6191 USD |
1.6151 NZD = |
1 USD |
2023-05-15 |
1 NZD = |
0.6206 USD |
1.6113 NZD = |
1 USD |
2023-05-14 |
1 NZD = |
0.6235 USD |
1.6039 NZD = |
1 USD |
2023-05-13 |
1 NZD = |
0.6342 USD |
1.5769 NZD = |
1 USD |
2023-05-12 |
1 NZD = |
0.633 USD |
1.5798 NZD = |
1 USD |
2023-05-11 |
1 NZD = |
0.6337 USD |
1.5781 NZD = |
1 USD |
2023-05-10 |
1 NZD = |
0.6346 USD |
1.5759 NZD = |
1 USD |
2023-05-09 |
1 NZD = |
0.6275 USD |
1.5936 NZD = |
1 USD |
2023-05-08 |
1 NZD = |
0.6275 USD |
1.5936 NZD = |
1 USD |
2023-05-07 |
1 NZD = |
0.6299 USD |
1.5876 NZD = |
1 USD |
2023-05-06 |
1 NZD = |
0.6257 USD |
1.5982 NZD = |
1 USD |
2023-05-05 |
1 NZD = |
0.6228 USD |
1.6057 NZD = |
1 USD |
2023-05-04 |
1 NZD = |
0.6194 USD |
1.6146 NZD = |
1 USD |
2023-05-03 |
1 NZD = |
0.6181 USD |
1.618 NZD = |
1 USD |
2023-05-02 |
1 NZD = |
0.6186 USD |
1.6167 NZD = |
1 USD |
2023-05-01 |
1 NZD = |
0.6186 USD |
1.6167 NZD = |
1 USD |
2023-04-30 |
1 NZD = |
0.614 USD |
1.6288 NZD = |
1 USD |
2023-04-29 |
1 NZD = |
0.615 USD |
1.6261 NZD = |
1 USD |
2023-04-28 |
1 NZD = |
0.6131 USD |
1.631 NZD = |
1 USD |
2023-04-27 |
1 NZD = |
0.6168 USD |
1.6212 NZD = |
1 USD |
2023-04-26 |
1 NZD = |
0.6143 USD |
1.6278 NZD = |
1 USD |
2023-04-25 |
1 NZD = |
0.614 USD |
1.6287 NZD = |
1 USD |
2023-04-24 |
1 NZD = |
0.614 USD |
1.6287 NZD = |
1 USD |
2023-04-23 |
1 NZD = |
0.6134 USD |
1.6302 NZD = |
1 USD |
2023-04-22 |
1 NZD = |
0.6183 USD |
1.6173 NZD = |
1 USD |
2023-04-21 |
1 NZD = |
0.6183 USD |
1.6173 NZD = |
1 USD |
2023-04-20 |
1 NZD = |
0.6212 USD |
1.6097 NZD = |
1 USD |
2023-04-19 |