Last Year History for NZD/UGX
| NZD | UGX | NZD | UGX | Date |
|---|---|---|---|---|
| 1 NZD = | 2253.1975 UGX | 0.0004 NZD = | 1 UGX | 2024-04-19 |
| 1 NZD = | 2254.6349 UGX | 0.0004 NZD = | 1 UGX | 2024-04-18 |
| 1 NZD = | 2266.6438 UGX | 0.0004 NZD = | 1 UGX | 2024-04-17 |
| 1 NZD = | 2247.6628 UGX | 0.0004 NZD = | 1 UGX | 2024-04-16 |
| 1 NZD = | 2258.7168 UGX | 0.0004 NZD = | 1 UGX | 2024-04-15 |
| 1 NZD = | 2253.5821 UGX | 0.0004 NZD = | 1 UGX | 2024-04-14 |
| 1 NZD = | 2257.8136 UGX | 0.0004 NZD = | 1 UGX | 2024-04-13 |
| 1 NZD = | 2275.7041 UGX | 0.0004 NZD = | 1 UGX | 2024-04-12 |
| 1 NZD = | 2294.1994 UGX | 0.0004 NZD = | 1 UGX | 2024-04-11 |
| 1 NZD = | 2306.3742 UGX | 0.0004 NZD = | 1 UGX | 2024-04-10 |
| 1 NZD = | 2304.5044 UGX | 0.0004 NZD = | 1 UGX | 2024-04-09 |
| 1 NZD = | 2308.448 UGX | 0.0004 NZD = | 1 UGX | 2024-04-08 |
| 1 NZD = | 2301.8809 UGX | 0.0004 NZD = | 1 UGX | 2024-04-07 |
| 1 NZD = | 2301.8809 UGX | 0.0004 NZD = | 1 UGX | 2024-04-06 |
| 1 NZD = | 2322.3818 UGX | 0.0004 NZD = | 1 UGX | 2024-04-05 |
| 1 NZD = | 2322.8238 UGX | 0.0004 NZD = | 1 UGX | 2024-04-04 |
| 1 NZD = | 2309.2134 UGX | 0.0004 NZD = | 1 UGX | 2024-04-03 |
| 1 NZD = | 2315.5894 UGX | 0.0004 NZD = | 1 UGX | 2024-04-02 |
| 1 NZD = | 2324.3004 UGX | 0.0004 NZD = | 1 UGX | 2024-04-01 |
| 1 NZD = | 2320.5496 UGX | 0.0004 NZD = | 1 UGX | 2024-03-31 |
| 1 NZD = | 2320.5496 UGX | 0.0004 NZD = | 1 UGX | 2024-03-30 |
| 1 NZD = | 2319.1304 UGX | 0.0004 NZD = | 1 UGX | 2024-03-29 |
| 1 NZD = | 2315.3507 UGX | 0.0004 NZD = | 1 UGX | 2024-03-28 |
| 1 NZD = | 2334.1636 UGX | 0.0004 NZD = | 1 UGX | 2024-03-27 |
| 1 NZD = | 2344.2 UGX | 0.0004 NZD = | 1 UGX | 2024-03-26 |
| 1 NZD = | 2340.8826 UGX | 0.0004 NZD = | 1 UGX | 2024-03-25 |
| 1 NZD = | 2328.9702 UGX | 0.0004 NZD = | 1 UGX | 2024-03-24 |
| 1 NZD = | 2328.9702 UGX | 0.0004 NZD = | 1 UGX | 2024-03-23 |
| 1 NZD = | 2332.8409 UGX | 0.0004 NZD = | 1 UGX | 2024-03-22 |
| 1 NZD = | 2338.7821 UGX | 0.0004 NZD = | 1 UGX | 2024-03-21 |
| 1 NZD = | 2335.7102 UGX | 0.0004 NZD = | 1 UGX | 2024-03-20 |
| 1 NZD = | 2353.4086 UGX | 0.0004 NZD = | 1 UGX | 2024-03-19 |
| 1 NZD = | 2367.9667 UGX | 0.0004 NZD = | 1 UGX | 2024-03-18 |
| 1 NZD = | 2363.4804 UGX | 0.0004 NZD = | 1 UGX | 2024-03-17 |
| 1 NZD = | 2363.4804 UGX | 0.0004 NZD = | 1 UGX | 2024-03-16 |
| 1 NZD = | 2382.8337 UGX | 0.0004 NZD = | 1 UGX | 2024-03-15 |
| 1 NZD = | 2402.0058 UGX | 0.0004 NZD = | 1 UGX | 2024-03-14 |
| 1 NZD = | 2395.3769 UGX | 0.0004 NZD = | 1 UGX | 2024-03-13 |
| 1 NZD = | 2407.9404 UGX | 0.0004 NZD = | 1 UGX | 2024-03-12 |
| 1 NZD = | 2411.66 UGX | 0.0004 NZD = | 1 UGX | 2024-03-11 |
| 1 NZD = | 2408.9649 UGX | 0.0004 NZD = | 1 UGX | 2024-03-10 |
| 1 NZD = | 2408.9649 UGX | 0.0004 NZD = | 1 UGX | 2024-03-09 |
| 1 NZD = | 2403.4515 UGX | 0.0004 NZD = | 1 UGX | 2024-03-08 |
| 1 NZD = | 2407.8141 UGX | 0.0004 NZD = | 1 UGX | 2024-03-07 |
| 1 NZD = | 2388.6379 UGX | 0.0004 NZD = | 1 UGX | 2024-03-06 |
| 1 NZD = | 2385.9564 UGX | 0.0004 NZD = | 1 UGX | 2024-03-05 |
| 1 NZD = | 2384.1257 UGX | 0.0004 NZD = | 1 UGX | 2024-03-04 |
| 1 NZD = | 2381.7662 UGX | 0.0004 NZD = | 1 UGX | 2024-03-03 |
| 1 NZD = | 2381.7662 UGX | 0.0004 NZD = | 1 UGX | 2024-03-02 |
| 1 NZD = | 2397.4368 UGX | 0.0004 NZD = | 1 UGX | 2024-03-01 |
| 1 NZD = | 2393.2484 UGX | 0.0004 NZD = | 1 UGX | 2024-02-29 |
| 1 NZD = | 2402.1921 UGX | 0.0004 NZD = | 1 UGX | 2024-02-28 |
| 1 NZD = | 2436.1149 UGX | 0.0004 NZD = | 1 UGX | 2024-02-27 |
| 1 NZD = | 2427.3162 UGX | 0.0004 NZD = | 1 UGX | 2024-02-26 |
| 1 NZD = | 2436.146 UGX | 0.0004 NZD = | 1 UGX | 2024-02-25 |
| 1 NZD = | 2436.146 UGX | 0.0004 NZD = | 1 UGX | 2024-02-24 |
| 1 NZD = | 2415.5573 UGX | 0.0004 NZD = | 1 UGX | 2024-02-23 |
| 1 NZD = | 2411.3826 UGX | 0.0004 NZD = | 1 UGX | 2024-02-22 |
| 1 NZD = | 2399.8663 UGX | 0.0004 NZD = | 1 UGX | 2024-02-21 |
| 1 NZD = | 2395.1254 UGX | 0.0004 NZD = | 1 UGX | 2024-02-20 |
| 1 NZD = | 2378.4254 UGX | 0.0004 NZD = | 1 UGX | 2024-02-19 |
| 1 NZD = | 2373.8763 UGX | 0.0004 NZD = | 1 UGX | 2024-02-18 |
| 1 NZD = | 2374.5136 UGX | 0.0004 NZD = | 1 UGX | 2024-02-17 |
| 1 NZD = | 2358.4774 UGX | 0.0004 NZD = | 1 UGX | 2024-02-16 |
| 1 NZD = | 2357.8104 UGX | 0.0004 NZD = | 1 UGX | 2024-02-15 |
| 1 NZD = | 2364.2183 UGX | 0.0004 NZD = | 1 UGX | 2024-02-14 |
| 1 NZD = | 2359.0422 UGX | 0.0004 NZD = | 1 UGX | 2024-02-13 |
| 1 NZD = | 2359.3426 UGX | 0.0004 NZD = | 1 UGX | 2024-02-12 |
| 1 NZD = | 2385.321 UGX | 0.0004 NZD = | 1 UGX | 2024-02-11 |
| 1 NZD = | 2385.321 UGX | 0.0004 NZD = | 1 UGX | 2024-02-10 |
| 1 NZD = | 2353.5277 UGX | 0.0004 NZD = | 1 UGX | 2024-02-09 |
| 1 NZD = | 2330.8935 UGX | 0.0004 NZD = | 1 UGX | 2024-02-08 |
| 1 NZD = | 2327.0826 UGX | 0.0004 NZD = | 1 UGX | 2024-02-07 |
| 1 NZD = | 2315.0288 UGX | 0.0004 NZD = | 1 UGX | 2024-02-06 |
| 1 NZD = | 2337.2804 UGX | 0.0004 NZD = | 1 UGX | 2024-02-05 |
| 1 NZD = | 2315.1181 UGX | 0.0004 NZD = | 1 UGX | 2024-02-04 |
| 1 NZD = | 2315.1181 UGX | 0.0004 NZD = | 1 UGX | 2024-02-03 |
| 1 NZD = | 2337.7004 UGX | 0.0004 NZD = | 1 UGX | 2024-02-02 |
| 1 NZD = | 2327.7132 UGX | 0.0004 NZD = | 1 UGX | 2024-02-01 |
| 1 NZD = | 2335.9801 UGX | 0.0004 NZD = | 1 UGX | 2024-01-31 |
| 1 NZD = | 2335.7074 UGX | 0.0004 NZD = | 1 UGX | 2024-01-30 |
| 1 NZD = | 2338.888 UGX | 0.0004 NZD = | 1 UGX | 2024-01-29 |
| 1 NZD = | 2322.0903 UGX | 0.0004 NZD = | 1 UGX | 2024-01-28 |
| 1 NZD = | 2322.0903 UGX | 0.0004 NZD = | 1 UGX | 2024-01-27 |
| 1 NZD = | 2340.2718 UGX | 0.0004 NZD = | 1 UGX | 2024-01-26 |
| 1 NZD = | 2340.6465 UGX | 0.0004 NZD = | 1 UGX | 2024-01-25 |
| 1 NZD = | 2342.2542 UGX | 0.0004 NZD = | 1 UGX | 2024-01-24 |
| 1 NZD = | 2332.1529 UGX | 0.0004 NZD = | 1 UGX | 2024-01-23 |
| 1 NZD = | 2328.0527 UGX | 0.0004 NZD = | 1 UGX | 2024-01-22 |
| 1 NZD = | 2325.1306 UGX | 0.0004 NZD = | 1 UGX | 2024-01-21 |
| 1 NZD = | 2329.131 UGX | 0.0004 NZD = | 1 UGX | 2024-01-20 |
| 1 NZD = | 2329.3633 UGX | 0.0004 NZD = | 1 UGX | 2024-01-19 |
| 1 NZD = | 2330.4011 UGX | 0.0004 NZD = | 1 UGX | 2024-01-18 |
| 1 NZD = | 2350.578 UGX | 0.0004 NZD = | 1 UGX | 2024-01-17 |
| 1 NZD = | 2365.0127 UGX | 0.0004 NZD = | 1 UGX | 2024-01-16 |
| 1 NZD = | 2372.4186 UGX | 0.0004 NZD = | 1 UGX | 2024-01-15 |
| 1 NZD = | 2368.2246 UGX | 0.0004 NZD = | 1 UGX | 2024-01-14 |
| 1 NZD = | 2368.8899 UGX | 0.0004 NZD = | 1 UGX | 2024-01-13 |
| 1 NZD = | 2373.2628 UGX | 0.0004 NZD = | 1 UGX | 2024-01-12 |
| 1 NZD = | 2364.5993 UGX | 0.0004 NZD = | 1 UGX | 2024-01-11 |
| 1 NZD = | 2372.4838 UGX | 0.0004 NZD = | 1 UGX | 2024-01-10 |
| 1 NZD = | 2366.3245 UGX | 0.0004 NZD = | 1 UGX | 2024-01-09 |
| 1 NZD = | 2361.1908 UGX | 0.0004 NZD = | 1 UGX | 2024-01-08 |
| 1 NZD = | 2356.2675 UGX | 0.0004 NZD = | 1 UGX | 2024-01-07 |
| 1 NZD = | 2346.3991 UGX | 0.0004 NZD = | 1 UGX | 2024-01-06 |
| 1 NZD = | 2383.8062 UGX | 0.0004 NZD = | 1 UGX | 2024-01-05 |
| 1 NZD = | 2384.4004 UGX | 0.0004 NZD = | 1 UGX | 2024-01-04 |
| 1 NZD = | 2391.2994 UGX | 0.0004 NZD = | 1 UGX | 2024-01-03 |
| 1 NZD = | 2395.7075 UGX | 0.0004 NZD = | 1 UGX | 2024-01-02 |
| 1 NZD = | 2397.2225 UGX | 0.0004 NZD = | 1 UGX | 2024-01-01 |
| 1 NZD = | 2395.0597 UGX | 0.0004 NZD = | 1 UGX | 2023-12-31 |
| 1 NZD = | 2387.8358 UGX | 0.0004 NZD = | 1 UGX | 2023-12-30 |
| 1 NZD = | 2399.6664 UGX | 0.0004 NZD = | 1 UGX | 2023-12-29 |
| 1 NZD = | 2365.0183 UGX | 0.0004 NZD = | 1 UGX | 2023-12-28 |
| 1 NZD = | 2379.6406 UGX | 0.0004 NZD = | 1 UGX | 2023-12-27 |
| 1 NZD = | 2373.5125 UGX | 0.0004 NZD = | 1 UGX | 2023-12-26 |
| 1 NZD = | 2372.8103 UGX | 0.0004 NZD = | 1 UGX | 2023-12-25 |
| 1 NZD = | 2368.2468 UGX | 0.0004 NZD = | 1 UGX | 2023-12-24 |
| 1 NZD = | 2368.8283 UGX | 0.0004 NZD = | 1 UGX | 2023-12-23 |
| 1 NZD = | 2346.4785 UGX | 0.0004 NZD = | 1 UGX | 2023-12-22 |
| 1 NZD = | 2359.6513 UGX | 0.0004 NZD = | 1 UGX | 2023-12-21 |
| 1 NZD = | 2341.4902 UGX | 0.0004 NZD = | 1 UGX | 2023-12-20 |
| 1 NZD = | 2346.78 UGX | 0.0004 NZD = | 1 UGX | 2023-12-19 |
| 1 NZD = | 2354.7722 UGX | 0.0004 NZD = | 1 UGX | 2023-12-18 |
| 1 NZD = | 2352.6122 UGX | 0.0004 NZD = | 1 UGX | 2023-12-17 |
| 1 NZD = | 2358.145 UGX | 0.0004 NZD = | 1 UGX | 2023-12-16 |
| 1 NZD = | 2336.4024 UGX | 0.0004 NZD = | 1 UGX | 2023-12-15 |
| 1 NZD = | 2286.2246 UGX | 0.0004 NZD = | 1 UGX | 2023-12-14 |
| 1 NZD = | 2340.2704 UGX | 0.0004 NZD = | 1 UGX | 2023-12-13 |
| 1 NZD = | 2326.9227 UGX | 0.0004 NZD = | 1 UGX | 2023-12-12 |
| 1 NZD = | 2313.8901 UGX | 0.0004 NZD = | 1 UGX | 2023-12-11 |
| 1 NZD = | 2312.5601 UGX | 0.0004 NZD = | 1 UGX | 2023-12-10 |
| 1 NZD = | 2320.5961 UGX | 0.0004 NZD = | 1 UGX | 2023-12-09 |
| 1 NZD = | 2316.7512 UGX | 0.0004 NZD = | 1 UGX | 2023-12-08 |
| 1 NZD = | 2323.7213 UGX | 0.0004 NZD = | 1 UGX | 2023-12-07 |
| 1 NZD = | 2339.2028 UGX | 0.0004 NZD = | 1 UGX | 2023-12-06 |
| 1 NZD = | 2357.7518 UGX | 0.0004 NZD = | 1 UGX | 2023-12-05 |
| 1 NZD = | 2366.093 UGX | 0.0004 NZD = | 1 UGX | 2023-12-04 |
| 1 NZD = | 2361.375 UGX | 0.0004 NZD = | 1 UGX | 2023-12-03 |
| 1 NZD = | 2347.9332 UGX | 0.0004 NZD = | 1 UGX | 2023-12-02 |
| 1 NZD = | 2348.4451 UGX | 0.0004 NZD = | 1 UGX | 2023-12-01 |
| 1 NZD = | 2348.973 UGX | 0.0004 NZD = | 1 UGX | 2023-11-30 |
| 1 NZD = | 2306.0474 UGX | 0.0004 NZD = | 1 UGX | 2023-11-29 |
| 1 NZD = | 2313.9026 UGX | 0.0004 NZD = | 1 UGX | 2023-11-28 |
| 1 NZD = | 2300.1921 UGX | 0.0004 NZD = | 1 UGX | 2023-11-27 |
| 1 NZD = | 2299.5417 UGX | 0.0004 NZD = | 1 UGX | 2023-11-26 |
| 1 NZD = | 2300.2674 UGX | 0.0004 NZD = | 1 UGX | 2023-11-25 |
| 1 NZD = | 2298.3209 UGX | 0.0004 NZD = | 1 UGX | 2023-11-24 |
| 1 NZD = | 2286.6748 UGX | 0.0004 NZD = | 1 UGX | 2023-11-23 |
| 1 NZD = | 2303.5772 UGX | 0.0004 NZD = | 1 UGX | 2023-11-22 |
| 1 NZD = | 2270.9454 UGX | 0.0004 NZD = | 1 UGX | 2023-11-21 |
| 1 NZD = | 2257.498 UGX | 0.0004 NZD = | 1 UGX | 2023-11-20 |
| 1 NZD = | 2255.1895 UGX | 0.0004 NZD = | 1 UGX | 2023-11-19 |
| 1 NZD = | 2255.0273 UGX | 0.0004 NZD = | 1 UGX | 2023-11-18 |
| 1 NZD = | 2265.5398 UGX | 0.0004 NZD = | 1 UGX | 2023-11-17 |
| 1 NZD = | 2291.1482 UGX | 0.0004 NZD = | 1 UGX | 2023-11-16 |
| 1 NZD = | 2183.9287 UGX | 0.0005 NZD = | 1 UGX | 2023-11-15 |
| 1 NZD = | 2223.4451 UGX | 0.0004 NZD = | 1 UGX | 2023-11-14 |
| 1 NZD = | 2217.2536 UGX | 0.0005 NZD = | 1 UGX | 2023-11-13 |
| 1 NZD = | 2211.296 UGX | 0.0005 NZD = | 1 UGX | 2023-11-12 |
| 1 NZD = | 2214.4377 UGX | 0.0005 NZD = | 1 UGX | 2023-11-11 |
| 1 NZD = | 2234.5251 UGX | 0.0004 NZD = | 1 UGX | 2023-11-10 |
| 1 NZD = | 2223.8834 UGX | 0.0004 NZD = | 1 UGX | 2023-11-09 |
| 1 NZD = | 2223.8367 UGX | 0.0004 NZD = | 1 UGX | 2023-11-08 |
| 1 NZD = | 2257.5508 UGX | 0.0004 NZD = | 1 UGX | 2023-11-07 |
| 1 NZD = | 2251.0045 UGX | 0.0004 NZD = | 1 UGX | 2023-11-06 |
| 1 NZD = | 2249.6432 UGX | 0.0004 NZD = | 1 UGX | 2023-11-05 |
| 1 NZD = | 2221.3353 UGX | 0.0005 NZD = | 1 UGX | 2023-11-04 |
| 1 NZD = | 2238.636 UGX | 0.0004 NZD = | 1 UGX | 2023-11-03 |
| 1 NZD = | 2193.1804 UGX | 0.0005 NZD = | 1 UGX | 2023-11-02 |
| 1 NZD = | 2214.2581 UGX | 0.0005 NZD = | 1 UGX | 2023-11-01 |
| 1 NZD = | 2194.2559 UGX | 0.0005 NZD = | 1 UGX | 2023-10-31 |
| 1 NZD = | 2191.0069 UGX | 0.0005 NZD = | 1 UGX | 2023-10-30 |
| 1 NZD = | 2187.7353 UGX | 0.0005 NZD = | 1 UGX | 2023-10-29 |
| 1 NZD = | 2191.9769 UGX | 0.0005 NZD = | 1 UGX | 2023-10-28 |
| 1 NZD = | 2179.331 UGX | 0.0005 NZD = | 1 UGX | 2023-10-27 |
| 1 NZD = | 2192.9255 UGX | 0.0005 NZD = | 1 UGX | 2023-10-26 |
| 1 NZD = | 2199.8223 UGX | 0.0005 NZD = | 1 UGX | 2023-10-25 |
| 1 NZD = | 2166.1016 UGX | 0.0005 NZD = | 1 UGX | 2023-10-24 |
| 1 NZD = | 2189.3133 UGX | 0.0005 NZD = | 1 UGX | 2023-10-23 |
| 1 NZD = | 2185.7195 UGX | 0.0005 NZD = | 1 UGX | 2023-10-22 |
| 1 NZD = | 2183.643 UGX | 0.0005 NZD = | 1 UGX | 2023-10-21 |
| 1 NZD = | 2186.0175 UGX | 0.0005 NZD = | 1 UGX | 2023-10-20 |
| 1 NZD = | 2220.3882 UGX | 0.0005 NZD = | 1 UGX | 2023-10-19 |
| 1 NZD = | 2204.1476 UGX | 0.0005 NZD = | 1 UGX | 2023-10-18 |
| 1 NZD = | 2213.4141 UGX | 0.0005 NZD = | 1 UGX | 2023-10-17 |
| 1 NZD = | 2207.9464 UGX | 0.0005 NZD = | 1 UGX | 2023-10-16 |
| 1 NZD = | 2208.8061 UGX | 0.0005 NZD = | 1 UGX | 2023-10-15 |
| 1 NZD = | 2215.1187 UGX | 0.0005 NZD = | 1 UGX | 2023-10-14 |
| 1 NZD = | 2268.8421 UGX | 0.0004 NZD = | 1 UGX | 2023-10-13 |
| 1 NZD = | 2256.1045 UGX | 0.0004 NZD = | 1 UGX | 2023-10-12 |
| 1 NZD = | 2248.8487 UGX | 0.0004 NZD = | 1 UGX | 2023-10-11 |
| 1 NZD = | 2228.8023 UGX | 0.0004 NZD = | 1 UGX | 2023-10-10 |
| 1 NZD = | 2237.1763 UGX | 0.0004 NZD = | 1 UGX | 2023-10-09 |
| 1 NZD = | 2231.0606 UGX | 0.0004 NZD = | 1 UGX | 2023-10-08 |
| 1 NZD = | 2223.3307 UGX | 0.0004 NZD = | 1 UGX | 2023-10-07 |
| 1 NZD = | 2221.0803 UGX | 0.0005 NZD = | 1 UGX | 2023-10-06 |
| 1 NZD = | 2200.8304 UGX | 0.0005 NZD = | 1 UGX | 2023-10-05 |
| 1 NZD = | 2205.9228 UGX | 0.0005 NZD = | 1 UGX | 2023-10-04 |
| 1 NZD = | 2244.5132 UGX | 0.0004 NZD = | 1 UGX | 2023-10-03 |
| 1 NZD = | 2264.2411 UGX | 0.0004 NZD = | 1 UGX | 2023-10-02 |
| 1 NZD = | 2259.4811 UGX | 0.0004 NZD = | 1 UGX | 2023-10-01 |
| 1 NZD = | 2277.2974 UGX | 0.0004 NZD = | 1 UGX | 2023-09-30 |
| 1 NZD = | 2233.299 UGX | 0.0004 NZD = | 1 UGX | 2023-09-29 |
| 1 NZD = | 2234.0573 UGX | 0.0004 NZD = | 1 UGX | 2023-09-28 |
| 1 NZD = | 2254.2928 UGX | 0.0004 NZD = | 1 UGX | 2023-09-27 |
| 1 NZD = | 2259.8779 UGX | 0.0004 NZD = | 1 UGX | 2023-09-26 |
| 1 NZD = | 2233.3802 UGX | 0.0004 NZD = | 1 UGX | 2023-09-25 |
| 1 NZD = | 2229.4658 UGX | 0.0004 NZD = | 1 UGX | 2023-09-24 |
| 1 NZD = | 2231.3403 UGX | 0.0004 NZD = | 1 UGX | 2023-09-23 |
| 1 NZD = | 2221.5519 UGX | 0.0005 NZD = | 1 UGX | 2023-09-22 |
| 1 NZD = | 2248.0353 UGX | 0.0004 NZD = | 1 UGX | 2023-09-21 |
| 1 NZD = | 2223.6577 UGX | 0.0004 NZD = | 1 UGX | 2023-09-20 |
| 1 NZD = | 2208.2184 UGX | 0.0005 NZD = | 1 UGX | 2023-09-19 |
| 1 NZD = | 2198.0255 UGX | 0.0005 NZD = | 1 UGX | 2023-09-18 |
| 1 NZD = | 2197.6361 UGX | 0.0005 NZD = | 1 UGX | 2023-09-17 |
| 1 NZD = | 2202.4188 UGX | 0.0005 NZD = | 1 UGX | 2023-09-16 |
| 1 NZD = | 2227.2372 UGX | 0.0004 NZD = | 1 UGX | 2023-09-15 |
| 1 NZD = | 2196.9644 UGX | 0.0005 NZD = | 1 UGX | 2023-09-14 |
| 1 NZD = | 2186.7502 UGX | 0.0005 NZD = | 1 UGX | 2023-09-13 |
| 1 NZD = | 2198.4159 UGX | 0.0005 NZD = | 1 UGX | 2023-09-12 |
| 1 NZD = | 2198.5506 UGX | 0.0005 NZD = | 1 UGX | 2023-09-11 |
| 1 NZD = | 2198.5212 UGX | 0.0005 NZD = | 1 UGX | 2023-09-10 |
| 1 NZD = | 2209.822 UGX | 0.0005 NZD = | 1 UGX | 2023-09-09 |
| 1 NZD = | 2199.0611 UGX | 0.0005 NZD = | 1 UGX | 2023-09-08 |
| 1 NZD = | 2201.7153 UGX | 0.0005 NZD = | 1 UGX | 2023-09-07 |
| 1 NZD = | 2192.859 UGX | 0.0005 NZD = | 1 UGX | 2023-09-06 |
| 1 NZD = | 2214.442 UGX | 0.0005 NZD = | 1 UGX | 2023-09-05 |
| 1 NZD = | 2229.0736 UGX | 0.0004 NZD = | 1 UGX | 2023-09-04 |
| 1 NZD = | 2225.1903 UGX | 0.0004 NZD = | 1 UGX | 2023-09-03 |
| 1 NZD = | 2228.349 UGX | 0.0004 NZD = | 1 UGX | 2023-09-02 |
| 1 NZD = | 2217.2652 UGX | 0.0005 NZD = | 1 UGX | 2023-09-01 |
| 1 NZD = | 2208.9391 UGX | 0.0005 NZD = | 1 UGX | 2023-08-31 |
| 1 NZD = | 2186.0189 UGX | 0.0005 NZD = | 1 UGX | 2023-08-30 |
| 1 NZD = | 2186.3104 UGX | 0.0005 NZD = | 1 UGX | 2023-08-29 |
| 1 NZD = | 2181.8332 UGX | 0.0005 NZD = | 1 UGX | 2023-08-28 |
| 1 NZD = | 2182.2598 UGX | 0.0005 NZD = | 1 UGX | 2023-08-27 |
| 1 NZD = | 2182.2598 UGX | 0.0005 NZD = | 1 UGX | 2023-08-26 |
| 1 NZD = | 2210.3925 UGX | 0.0005 NZD = | 1 UGX | 2023-08-25 |
| 1 NZD = | 2190.4573 UGX | 0.0005 NZD = | 1 UGX | 2023-08-24 |
| 1 NZD = | 2227.6893 UGX | 0.0004 NZD = | 1 UGX | 2023-08-23 |
| 1 NZD = | 2205.0295 UGX | 0.0005 NZD = | 1 UGX | 2023-08-22 |
| 1 NZD = | 2208.17 UGX | 0.0005 NZD = | 1 UGX | 2023-08-21 |
| 1 NZD = | 2205.8959 UGX | 0.0005 NZD = | 1 UGX | 2023-08-20 |
| 1 NZD = | 2211.3598 UGX | 0.0005 NZD = | 1 UGX | 2023-08-19 |
| 1 NZD = | 2221.3884 UGX | 0.0005 NZD = | 1 UGX | 2023-08-18 |
| 1 NZD = | 2235.5093 UGX | 0.0004 NZD = | 1 UGX | 2023-08-17 |
| 1 NZD = | 2232.3179 UGX | 0.0004 NZD = | 1 UGX | 2023-08-16 |
| 1 NZD = | 2231.418 UGX | 0.0004 NZD = | 1 UGX | 2023-08-15 |
| 1 NZD = | 2244.1646 UGX | 0.0004 NZD = | 1 UGX | 2023-08-14 |
| 1 NZD = | 2238.5447 UGX | 0.0004 NZD = | 1 UGX | 2023-08-13 |
| 1 NZD = | 2245.5872 UGX | 0.0004 NZD = | 1 UGX | 2023-08-12 |
| 1 NZD = | 2273.9309 UGX | 0.0004 NZD = | 1 UGX | 2023-08-11 |
| 1 NZD = | 2217.4725 UGX | 0.0005 NZD = | 1 UGX | 2023-08-10 |
| 1 NZD = | 2186.2901 UGX | 0.0005 NZD = | 1 UGX | 2023-08-09 |
| 1 NZD = | 2196.3238 UGX | 0.0005 NZD = | 1 UGX | 2023-08-08 |
| 1 NZD = | 2164.9021 UGX | 0.0005 NZD = | 1 UGX | 2023-08-07 |
| 1 NZD = | 2161.6083 UGX | 0.0005 NZD = | 1 UGX | 2023-08-06 |
| 1 NZD = | 2175.7312 UGX | 0.0005 NZD = | 1 UGX | 2023-08-05 |
| 1 NZD = | 2185.3651 UGX | 0.0005 NZD = | 1 UGX | 2023-08-04 |
| 1 NZD = | 2225.0485 UGX | 0.0004 NZD = | 1 UGX | 2023-08-03 |
| 1 NZD = | 2236.4516 UGX | 0.0004 NZD = | 1 UGX | 2023-08-02 |
| 1 NZD = | 2251.8481 UGX | 0.0004 NZD = | 1 UGX | 2023-08-01 |
| 1 NZD = | 2225.5042 UGX | 0.0004 NZD = | 1 UGX | 2023-07-31 |
| 1 NZD = | 2219.5251 UGX | 0.0005 NZD = | 1 UGX | 2023-07-30 |
| 1 NZD = | 2216.2874 UGX | 0.0005 NZD = | 1 UGX | 2023-07-29 |
| 1 NZD = | 2288.8209 UGX | 0.0004 NZD = | 1 UGX | 2023-07-28 |
| 1 NZD = | 2251.9936 UGX | 0.0004 NZD = | 1 UGX | 2023-07-27 |
| 1 NZD = | 2265.072 UGX | 0.0004 NZD = | 1 UGX | 2023-07-26 |
| 1 NZD = | 2264.8113 UGX | 0.0004 NZD = | 1 UGX | 2023-07-25 |
| 1 NZD = | 2256.3546 UGX | 0.0004 NZD = | 1 UGX | 2023-07-24 |
| 1 NZD = | 2245.0151 UGX | 0.0004 NZD = | 1 UGX | 2023-07-23 |
| 1 NZD = | 2253.7889 UGX | 0.0004 NZD = | 1 UGX | 2023-07-22 |
| 1 NZD = | 2304.7083 UGX | 0.0004 NZD = | 1 UGX | 2023-07-21 |
| 1 NZD = | 2286.176 UGX | 0.0004 NZD = | 1 UGX | 2023-07-20 |
| 1 NZD = | 2312.8419 UGX | 0.0004 NZD = | 1 UGX | 2023-07-19 |
| 1 NZD = | 2320.4251 UGX | 0.0004 NZD = | 1 UGX | 2023-07-18 |
| 1 NZD = | 2335.9282 UGX | 0.0004 NZD = | 1 UGX | 2023-07-17 |
| 1 NZD = | 2331.0548 UGX | 0.0004 NZD = | 1 UGX | 2023-07-16 |
| 1 NZD = | 2333.6416 UGX | 0.0004 NZD = | 1 UGX | 2023-07-15 |
| 1 NZD = | 2322.4793 UGX | 0.0004 NZD = | 1 UGX | 2023-07-14 |
| 1 NZD = | 2246.347 UGX | 0.0004 NZD = | 1 UGX | 2023-07-13 |
| 1 NZD = | 2272.6328 UGX | 0.0004 NZD = | 1 UGX | 2023-07-12 |
| 1 NZD = | 2271.7397 UGX | 0.0004 NZD = | 1 UGX | 2023-07-11 |
| 1 NZD = | 2280.2748 UGX | 0.0004 NZD = | 1 UGX | 2023-07-10 |
| 1 NZD = | 2277.4983 UGX | 0.0004 NZD = | 1 UGX | 2023-07-09 |
| 1 NZD = | 2265.5788 UGX | 0.0004 NZD = | 1 UGX | 2023-07-08 |
| 1 NZD = | 2295.1786 UGX | 0.0004 NZD = | 1 UGX | 2023-07-07 |
| 1 NZD = | 2292.0579 UGX | 0.0004 NZD = | 1 UGX | 2023-07-06 |
| 1 NZD = | 2283.9377 UGX | 0.0004 NZD = | 1 UGX | 2023-07-05 |
| 1 NZD = | 2254.741 UGX | 0.0004 NZD = | 1 UGX | 2023-07-04 |
| 1 NZD = | 2238.3887 UGX | 0.0004 NZD = | 1 UGX | 2023-07-03 |
| 1 NZD = | 2242.4724 UGX | 0.0004 NZD = | 1 UGX | 2023-07-02 |
| 1 NZD = | 2232.8541 UGX | 0.0004 NZD = | 1 UGX | 2023-07-01 |
| 1 NZD = | 2244.083 UGX | 0.0004 NZD = | 1 UGX | 2023-06-30 |
| 1 NZD = | 2248.3425 UGX | 0.0004 NZD = | 1 UGX | 2023-06-29 |
| 1 NZD = | 2268.056 UGX | 0.0004 NZD = | 1 UGX | 2023-06-28 |
| 1 NZD = | 2268.8959 UGX | 0.0004 NZD = | 1 UGX | 2023-06-27 |
| 1 NZD = | 2250.4115 UGX | 0.0004 NZD = | 1 UGX | 2023-06-26 |
| 1 NZD = | 2243.4398 UGX | 0.0004 NZD = | 1 UGX | 2023-06-25 |
| 1 NZD = | 2304.5676 UGX | 0.0004 NZD = | 1 UGX | 2023-06-23 |
| 1 NZD = | 2271.469 UGX | 0.0004 NZD = | 1 UGX | 2023-06-22 |
| 1 NZD = | 2292.4279 UGX | 0.0004 NZD = | 1 UGX | 2023-06-21 |
| 1 NZD = | 2293.0101 UGX | 0.0004 NZD = | 1 UGX | 2023-06-20 |
| 1 NZD = | 2297.0718 UGX | 0.0004 NZD = | 1 UGX | 2023-06-19 |
| 1 NZD = | 2283.1781 UGX | 0.0004 NZD = | 1 UGX | 2023-06-18 |
| 1 NZD = | 2290.638 UGX | 0.0004 NZD = | 1 UGX | 2023-06-17 |
| 1 NZD = | 2259.5241 UGX | 0.0004 NZD = | 1 UGX | 2023-06-16 |
| 1 NZD = | 2283.8118 UGX | 0.0004 NZD = | 1 UGX | 2023-06-15 |
| 1 NZD = | 2286.2643 UGX | 0.0004 NZD = | 1 UGX | 2023-06-14 |
| 1 NZD = | 2289.7448 UGX | 0.0004 NZD = | 1 UGX | 2023-06-13 |
| 1 NZD = | 2282.6917 UGX | 0.0004 NZD = | 1 UGX | 2023-06-12 |
| 1 NZD = | 2278.4208 UGX | 0.0004 NZD = | 1 UGX | 2023-06-11 |
| 1 NZD = | 2267.666 UGX | 0.0004 NZD = | 1 UGX | 2023-06-10 |
| 1 NZD = | 2245.0515 UGX | 0.0004 NZD = | 1 UGX | 2023-06-09 |
| 1 NZD = | 2272.3818 UGX | 0.0004 NZD = | 1 UGX | 2023-06-08 |
| 1 NZD = | 2272.9986 UGX | 0.0004 NZD = | 1 UGX | 2023-06-07 |
| 1 NZD = | 2254.6188 UGX | 0.0004 NZD = | 1 UGX | 2023-06-06 |
| 1 NZD = | 2283.2811 UGX | 0.0004 NZD = | 1 UGX | 2023-06-05 |
| 1 NZD = | 2276.3929 UGX | 0.0004 NZD = | 1 UGX | 2023-06-04 |
| 1 NZD = | 2279.5193 UGX | 0.0004 NZD = | 1 UGX | 2023-06-03 |
| 1 NZD = | 2246.682 UGX | 0.0004 NZD = | 1 UGX | 2023-06-02 |
| 1 NZD = | 2267.3166 UGX | 0.0004 NZD = | 1 UGX | 2023-06-01 |
| 1 NZD = | 2278.0192 UGX | 0.0004 NZD = | 1 UGX | 2023-05-31 |
| 1 NZD = | 2264.9434 UGX | 0.0004 NZD = | 1 UGX | 2023-05-30 |
| 1 NZD = | 2258.3812 UGX | 0.0004 NZD = | 1 UGX | 2023-05-29 |
| 1 NZD = | 2253.9435 UGX | 0.0004 NZD = | 1 UGX | 2023-05-28 |
| 1 NZD = | 2270.0701 UGX | 0.0004 NZD = | 1 UGX | 2023-05-27 |
| 1 NZD = | 2265.9671 UGX | 0.0004 NZD = | 1 UGX | 2023-05-26 |
| 1 NZD = | 2278.5135 UGX | 0.0004 NZD = | 1 UGX | 2023-05-25 |
| 1 NZD = | 2331.2992 UGX | 0.0004 NZD = | 1 UGX | 2023-05-24 |
| 1 NZD = | 2341.1235 UGX | 0.0004 NZD = | 1 UGX | 2023-05-23 |
| 1 NZD = | 2335.4728 UGX | 0.0004 NZD = | 1 UGX | 2023-05-22 |
| 1 NZD = | 2160.8608 UGX | 0.0005 NZD = | 1 UGX | 2023-05-21 |
| 1 NZD = | 2337.8265 UGX | 0.0004 NZD = | 1 UGX | 2023-05-20 |
| 1 NZD = | 2327.8262 UGX | 0.0004 NZD = | 1 UGX | 2023-05-19 |
| 1 NZD = | 2327.352 UGX | 0.0004 NZD = | 1 UGX | 2023-05-18 |
| 1 NZD = | 2326.6341 UGX | 0.0004 NZD = | 1 UGX | 2023-05-17 |
| 1 NZD = | 2314.6822 UGX | 0.0004 NZD = | 1 UGX | 2023-05-16 |
| 1 NZD = | 2297.2968 UGX | 0.0004 NZD = | 1 UGX | 2023-05-15 |
| 1 NZD = | 2302.686 UGX | 0.0004 NZD = | 1 UGX | 2023-05-14 |
| 1 NZD = | 2322.5823 UGX | 0.0004 NZD = | 1 UGX | 2023-05-13 |
| 1 NZD = | 2361.4981 UGX | 0.0004 NZD = | 1 UGX | 2023-05-12 |
| 1 NZD = | 2354.6045 UGX | 0.0004 NZD = | 1 UGX | 2023-05-11 |
| 1 NZD = | 2364.9602 UGX | 0.0004 NZD = | 1 UGX | 2023-05-10 |
| 1 NZD = | 2363.611 UGX | 0.0004 NZD = | 1 UGX | 2023-05-09 |
| 1 NZD = | 2334.1554 UGX | 0.0004 NZD = | 1 UGX | 2023-05-08 |
| 1 NZD = | 2334.1554 UGX | 0.0004 NZD = | 1 UGX | 2023-05-07 |
| 1 NZD = | 2342.9914 UGX | 0.0004 NZD = | 1 UGX | 2023-05-06 |
| 1 NZD = | 2328.3278 UGX | 0.0004 NZD = | 1 UGX | 2023-05-05 |
| 1 NZD = | 2318.8312 UGX | 0.0004 NZD = | 1 UGX | 2023-05-04 |
| 1 NZD = | 2313.1197 UGX | 0.0004 NZD = | 1 UGX | 2023-05-03 |
| 1 NZD = | 2304.1009 UGX | 0.0004 NZD = | 1 UGX | 2023-05-02 |
| 1 NZD = | 2310.4139 UGX | 0.0004 NZD = | 1 UGX | 2023-05-01 |
| 1 NZD = | 2310.4139 UGX | 0.0004 NZD = | 1 UGX | 2023-04-30 |
| 1 NZD = | 2293.2783 UGX | 0.0004 NZD = | 1 UGX | 2023-04-29 |
| 1 NZD = | 2311.7559 UGX | 0.0004 NZD = | 1 UGX | 2023-04-28 |
| 1 NZD = | 2306.7283 UGX | 0.0004 NZD = | 1 UGX | 2023-04-27 |
| 1 NZD = | 2309.8584 UGX | 0.0004 NZD = | 1 UGX | 2023-04-26 |
| 1 NZD = | 2291.4862 UGX | 0.0004 NZD = | 1 UGX | 2023-04-25 |
| 1 NZD = | 2295.255 UGX | 0.0004 NZD = | 1 UGX | 2023-04-24 |
| 1 NZD = | 2295.255 UGX | 0.0004 NZD = | 1 UGX | 2023-04-23 |
| 1 NZD = | 2293.1289 UGX | 0.0004 NZD = | 1 UGX | 2023-04-22 |
| 1 NZD = | 2310.3986 UGX | 0.0004 NZD = | 1 UGX | 2023-04-21 |
| 1 NZD = | 2314.0713 UGX | 0.0004 NZD = | 1 UGX | 2023-04-20 |