Last Year History for NZD/UAH
| NZD | UAH | NZD | UAH | Date |
|---|---|---|---|---|
| 1 NZD = | 23.3685 UAH | 0.0428 NZD = | 1 UAH | 2024-04-18 |
| 1 NZD = | 23.3926 UAH | 0.0427 NZD = | 1 UAH | 2024-04-17 |
| 1 NZD = | 23.3859 UAH | 0.0428 NZD = | 1 UAH | 2024-04-16 |
| 1 NZD = | 23.4354 UAH | 0.0427 NZD = | 1 UAH | 2024-04-15 |
| 1 NZD = | 23.3823 UAH | 0.0428 NZD = | 1 UAH | 2024-04-14 |
| 1 NZD = | 23.4263 UAH | 0.0427 NZD = | 1 UAH | 2024-04-13 |
| 1 NZD = | 23.4206 UAH | 0.0427 NZD = | 1 UAH | 2024-04-12 |
| 1 NZD = | 23.6281 UAH | 0.0423 NZD = | 1 UAH | 2024-04-11 |
| 1 NZD = | 23.6631 UAH | 0.0423 NZD = | 1 UAH | 2024-04-10 |
| 1 NZD = | 23.539 UAH | 0.0425 NZD = | 1 UAH | 2024-04-09 |
| 1 NZD = | 23.3937 UAH | 0.0427 NZD = | 1 UAH | 2024-04-08 |
| 1 NZD = | 23.3273 UAH | 0.0429 NZD = | 1 UAH | 2024-04-07 |
| 1 NZD = | 23.3273 UAH | 0.0429 NZD = | 1 UAH | 2024-04-06 |
| 1 NZD = | 23.5253 UAH | 0.0425 NZD = | 1 UAH | 2024-04-05 |
| 1 NZD = | 23.5018 UAH | 0.0425 NZD = | 1 UAH | 2024-04-04 |
| 1 NZD = | 23.4087 UAH | 0.0427 NZD = | 1 UAH | 2024-04-03 |
| 1 NZD = | 23.3621 UAH | 0.0428 NZD = | 1 UAH | 2024-04-02 |
| 1 NZD = | 23.4499 UAH | 0.0426 NZD = | 1 UAH | 2024-04-01 |
| 1 NZD = | 23.4121 UAH | 0.0427 NZD = | 1 UAH | 2024-03-31 |
| 1 NZD = | 23.4121 UAH | 0.0427 NZD = | 1 UAH | 2024-03-30 |
| 1 NZD = | 23.4535 UAH | 0.0426 NZD = | 1 UAH | 2024-03-29 |
| 1 NZD = | 23.4065 UAH | 0.0427 NZD = | 1 UAH | 2024-03-28 |
| 1 NZD = | 23.5954 UAH | 0.0424 NZD = | 1 UAH | 2024-03-27 |
| 1 NZD = | 23.6455 UAH | 0.0423 NZD = | 1 UAH | 2024-03-26 |
| 1 NZD = | 23.4086 UAH | 0.0427 NZD = | 1 UAH | 2024-03-25 |
| 1 NZD = | 23.2902 UAH | 0.0429 NZD = | 1 UAH | 2024-03-24 |
| 1 NZD = | 23.2902 UAH | 0.0429 NZD = | 1 UAH | 2024-03-23 |
| 1 NZD = | 23.4835 UAH | 0.0426 NZD = | 1 UAH | 2024-03-22 |
| 1 NZD = | 23.625 UAH | 0.0423 NZD = | 1 UAH | 2024-03-21 |
| 1 NZD = | 23.5701 UAH | 0.0424 NZD = | 1 UAH | 2024-03-20 |
| 1 NZD = | 23.6197 UAH | 0.0423 NZD = | 1 UAH | 2024-03-19 |
| 1 NZD = | 23.6576 UAH | 0.0423 NZD = | 1 UAH | 2024-03-18 |
| 1 NZD = | 23.613 UAH | 0.0423 NZD = | 1 UAH | 2024-03-17 |
| 1 NZD = | 23.613 UAH | 0.0423 NZD = | 1 UAH | 2024-03-16 |
| 1 NZD = | 23.7258 UAH | 0.0421 NZD = | 1 UAH | 2024-03-15 |
| 1 NZD = | 23.8955 UAH | 0.0418 NZD = | 1 UAH | 2024-03-14 |
| 1 NZD = | 23.7111 UAH | 0.0422 NZD = | 1 UAH | 2024-03-13 |
| 1 NZD = | 23.6769 UAH | 0.0422 NZD = | 1 UAH | 2024-03-12 |
| 1 NZD = | 23.6032 UAH | 0.0424 NZD = | 1 UAH | 2024-03-11 |
| 1 NZD = | 23.5768 UAH | 0.0424 NZD = | 1 UAH | 2024-03-10 |
| 1 NZD = | 23.5768 UAH | 0.0424 NZD = | 1 UAH | 2024-03-09 |
| 1 NZD = | 23.4428 UAH | 0.0427 NZD = | 1 UAH | 2024-03-08 |
| 1 NZD = | 23.5148 UAH | 0.0425 NZD = | 1 UAH | 2024-03-07 |
| 1 NZD = | 23.429 UAH | 0.0427 NZD = | 1 UAH | 2024-03-06 |
| 1 NZD = | 23.3107 UAH | 0.0429 NZD = | 1 UAH | 2024-03-05 |
| 1 NZD = | 23.2493 UAH | 0.043 NZD = | 1 UAH | 2024-03-04 |
| 1 NZD = | 23.2276 UAH | 0.0431 NZD = | 1 UAH | 2024-03-03 |
| 1 NZD = | 23.2276 UAH | 0.0431 NZD = | 1 UAH | 2024-03-02 |
| 1 NZD = | 23.2132 UAH | 0.0431 NZD = | 1 UAH | 2024-03-01 |
| 1 NZD = | 23.1777 UAH | 0.0431 NZD = | 1 UAH | 2024-02-29 |
| 1 NZD = | 23.389 UAH | 0.0428 NZD = | 1 UAH | 2024-02-28 |
| 1 NZD = | 23.6797 UAH | 0.0422 NZD = | 1 UAH | 2024-02-27 |
| 1 NZD = | 23.657 UAH | 0.0423 NZD = | 1 UAH | 2024-02-26 |
| 1 NZD = | 23.6988 UAH | 0.0422 NZD = | 1 UAH | 2024-02-25 |
| 1 NZD = | 23.6988 UAH | 0.0422 NZD = | 1 UAH | 2024-02-24 |
| 1 NZD = | 23.8738 UAH | 0.0419 NZD = | 1 UAH | 2024-02-23 |
| 1 NZD = | 23.9305 UAH | 0.0418 NZD = | 1 UAH | 2024-02-22 |
| 1 NZD = | 23.7834 UAH | 0.042 NZD = | 1 UAH | 2024-02-21 |
| 1 NZD = | 23.6584 UAH | 0.0423 NZD = | 1 UAH | 2024-02-20 |
| 1 NZD = | 23.3734 UAH | 0.0428 NZD = | 1 UAH | 2024-02-19 |
| 1 NZD = | 23.3288 UAH | 0.0429 NZD = | 1 UAH | 2024-02-18 |
| 1 NZD = | 23.3352 UAH | 0.0429 NZD = | 1 UAH | 2024-02-17 |
| 1 NZD = | 23.1057 UAH | 0.0433 NZD = | 1 UAH | 2024-02-16 |
| 1 NZD = | 23.2106 UAH | 0.0431 NZD = | 1 UAH | 2024-02-15 |
| 1 NZD = | 23.3297 UAH | 0.0429 NZD = | 1 UAH | 2024-02-14 |
| 1 NZD = | 23.197 UAH | 0.0431 NZD = | 1 UAH | 2024-02-13 |
| 1 NZD = | 23.0306 UAH | 0.0434 NZD = | 1 UAH | 2024-02-12 |
| 1 NZD = | 23.2841 UAH | 0.0429 NZD = | 1 UAH | 2024-02-11 |
| 1 NZD = | 23.2841 UAH | 0.0429 NZD = | 1 UAH | 2024-02-10 |
| 1 NZD = | 23.0259 UAH | 0.0434 NZD = | 1 UAH | 2024-02-09 |
| 1 NZD = | 22.9151 UAH | 0.0436 NZD = | 1 UAH | 2024-02-08 |
| 1 NZD = | 22.8982 UAH | 0.0437 NZD = | 1 UAH | 2024-02-07 |
| 1 NZD = | 22.7393 UAH | 0.044 NZD = | 1 UAH | 2024-02-06 |
| 1 NZD = | 22.9675 UAH | 0.0435 NZD = | 1 UAH | 2024-02-05 |
| 1 NZD = | 22.9058 UAH | 0.0437 NZD = | 1 UAH | 2024-02-04 |
| 1 NZD = | 22.9058 UAH | 0.0437 NZD = | 1 UAH | 2024-02-03 |
| 1 NZD = | 23.0184 UAH | 0.0434 NZD = | 1 UAH | 2024-02-02 |
| 1 NZD = | 22.9059 UAH | 0.0437 NZD = | 1 UAH | 2024-02-01 |
| 1 NZD = | 23.1616 UAH | 0.0432 NZD = | 1 UAH | 2024-01-31 |
| 1 NZD = | 23.2004 UAH | 0.0431 NZD = | 1 UAH | 2024-01-30 |
| 1 NZD = | 23.2108 UAH | 0.0431 NZD = | 1 UAH | 2024-01-29 |
| 1 NZD = | 23.0441 UAH | 0.0434 NZD = | 1 UAH | 2024-01-28 |
| 1 NZD = | 23.0441 UAH | 0.0434 NZD = | 1 UAH | 2024-01-27 |
| 1 NZD = | 23.0906 UAH | 0.0433 NZD = | 1 UAH | 2024-01-26 |
| 1 NZD = | 22.9845 UAH | 0.0435 NZD = | 1 UAH | 2024-01-25 |
| 1 NZD = | 22.9962 UAH | 0.0435 NZD = | 1 UAH | 2024-01-24 |
| 1 NZD = | 22.8899 UAH | 0.0437 NZD = | 1 UAH | 2024-01-23 |
| 1 NZD = | 22.9535 UAH | 0.0436 NZD = | 1 UAH | 2024-01-22 |
| 1 NZD = | 22.925 UAH | 0.0436 NZD = | 1 UAH | 2024-01-21 |
| 1 NZD = | 22.9645 UAH | 0.0435 NZD = | 1 UAH | 2024-01-20 |
| 1 NZD = | 23.0729 UAH | 0.0433 NZD = | 1 UAH | 2024-01-19 |
| 1 NZD = | 23.1273 UAH | 0.0432 NZD = | 1 UAH | 2024-01-18 |
| 1 NZD = | 23.3762 UAH | 0.0428 NZD = | 1 UAH | 2024-01-17 |
| 1 NZD = | 23.5435 UAH | 0.0425 NZD = | 1 UAH | 2024-01-16 |
| 1 NZD = | 23.6311 UAH | 0.0423 NZD = | 1 UAH | 2024-01-15 |
| 1 NZD = | 23.5893 UAH | 0.0424 NZD = | 1 UAH | 2024-01-14 |
| 1 NZD = | 23.5959 UAH | 0.0424 NZD = | 1 UAH | 2024-01-13 |
| 1 NZD = | 23.6653 UAH | 0.0423 NZD = | 1 UAH | 2024-01-12 |
| 1 NZD = | 23.7729 UAH | 0.0421 NZD = | 1 UAH | 2024-01-11 |
| 1 NZD = | 23.822 UAH | 0.042 NZD = | 1 UAH | 2024-01-10 |
| 1 NZD = | 23.7586 UAH | 0.0421 NZD = | 1 UAH | 2024-01-09 |
| 1 NZD = | 23.722 UAH | 0.0422 NZD = | 1 UAH | 2024-01-08 |
| 1 NZD = | 23.6717 UAH | 0.0422 NZD = | 1 UAH | 2024-01-07 |
| 1 NZD = | 23.5725 UAH | 0.0424 NZD = | 1 UAH | 2024-01-06 |
| 1 NZD = | 23.7813 UAH | 0.042 NZD = | 1 UAH | 2024-01-05 |
| 1 NZD = | 23.8403 UAH | 0.0419 NZD = | 1 UAH | 2024-01-04 |
| 1 NZD = | 24.0764 UAH | 0.0415 NZD = | 1 UAH | 2024-01-03 |
| 1 NZD = | 24.0975 UAH | 0.0415 NZD = | 1 UAH | 2024-01-02 |
| 1 NZD = | 24.1127 UAH | 0.0415 NZD = | 1 UAH | 2024-01-01 |
| 1 NZD = | 24.0909 UAH | 0.0415 NZD = | 1 UAH | 2023-12-31 |
| 1 NZD = | 24.0183 UAH | 0.0416 NZD = | 1 UAH | 2023-12-30 |
| 1 NZD = | 24.2312 UAH | 0.0413 NZD = | 1 UAH | 2023-12-29 |
| 1 NZD = | 23.7718 UAH | 0.0421 NZD = | 1 UAH | 2023-12-28 |
| 1 NZD = | 23.707 UAH | 0.0422 NZD = | 1 UAH | 2023-12-27 |
| 1 NZD = | 23.6459 UAH | 0.0423 NZD = | 1 UAH | 2023-12-26 |
| 1 NZD = | 23.6389 UAH | 0.0423 NZD = | 1 UAH | 2023-12-25 |
| 1 NZD = | 23.5935 UAH | 0.0424 NZD = | 1 UAH | 2023-12-24 |
| 1 NZD = | 23.6271 UAH | 0.0423 NZD = | 1 UAH | 2023-12-23 |
| 1 NZD = | 23.4731 UAH | 0.0426 NZD = | 1 UAH | 2023-12-22 |
| 1 NZD = | 23.6132 UAH | 0.0423 NZD = | 1 UAH | 2023-12-21 |
| 1 NZD = | 23.2111 UAH | 0.0431 NZD = | 1 UAH | 2023-12-20 |
| 1 NZD = | 23.1527 UAH | 0.0432 NZD = | 1 UAH | 2023-12-19 |
| 1 NZD = | 23.1386 UAH | 0.0432 NZD = | 1 UAH | 2023-12-18 |
| 1 NZD = | 23.1174 UAH | 0.0433 NZD = | 1 UAH | 2023-12-17 |
| 1 NZD = | 23.1718 UAH | 0.0432 NZD = | 1 UAH | 2023-12-16 |
| 1 NZD = | 22.8796 UAH | 0.0437 NZD = | 1 UAH | 2023-12-15 |
| 1 NZD = | 22.3388 UAH | 0.0448 NZD = | 1 UAH | 2023-12-14 |
| 1 NZD = | 22.7715 UAH | 0.0439 NZD = | 1 UAH | 2023-12-13 |
| 1 NZD = | 22.5707 UAH | 0.0443 NZD = | 1 UAH | 2023-12-12 |
| 1 NZD = | 22.5455 UAH | 0.0444 NZD = | 1 UAH | 2023-12-11 |
| 1 NZD = | 22.5324 UAH | 0.0444 NZD = | 1 UAH | 2023-12-10 |
| 1 NZD = | 22.6107 UAH | 0.0442 NZD = | 1 UAH | 2023-12-09 |
| 1 NZD = | 22.5179 UAH | 0.0444 NZD = | 1 UAH | 2023-12-08 |
| 1 NZD = | 22.5895 UAH | 0.0443 NZD = | 1 UAH | 2023-12-07 |
| 1 NZD = | 22.6145 UAH | 0.0442 NZD = | 1 UAH | 2023-12-06 |
| 1 NZD = | 22.717 UAH | 0.044 NZD = | 1 UAH | 2023-12-05 |
| 1 NZD = | 22.6908 UAH | 0.0441 NZD = | 1 UAH | 2023-12-04 |
| 1 NZD = | 22.6454 UAH | 0.0442 NZD = | 1 UAH | 2023-12-03 |
| 1 NZD = | 22.5165 UAH | 0.0444 NZD = | 1 UAH | 2023-12-02 |
| 1 NZD = | 22.3643 UAH | 0.0447 NZD = | 1 UAH | 2023-12-01 |
| 1 NZD = | 22.4025 UAH | 0.0446 NZD = | 1 UAH | 2023-11-30 |
| 1 NZD = | 22.0464 UAH | 0.0454 NZD = | 1 UAH | 2023-11-29 |
| 1 NZD = | 22.0881 UAH | 0.0453 NZD = | 1 UAH | 2023-11-28 |
| 1 NZD = | 21.8723 UAH | 0.0457 NZD = | 1 UAH | 2023-11-27 |
| 1 NZD = | 21.8659 UAH | 0.0457 NZD = | 1 UAH | 2023-11-26 |
| 1 NZD = | 21.8728 UAH | 0.0457 NZD = | 1 UAH | 2023-11-25 |
| 1 NZD = | 21.7949 UAH | 0.0459 NZD = | 1 UAH | 2023-11-24 |
| 1 NZD = | 21.7759 UAH | 0.0459 NZD = | 1 UAH | 2023-11-23 |
| 1 NZD = | 21.9637 UAH | 0.0455 NZD = | 1 UAH | 2023-11-22 |
| 1 NZD = | 21.6527 UAH | 0.0462 NZD = | 1 UAH | 2023-11-21 |
| 1 NZD = | 21.573 UAH | 0.0464 NZD = | 1 UAH | 2023-11-20 |
| 1 NZD = | 21.551 UAH | 0.0464 NZD = | 1 UAH | 2023-11-19 |
| 1 NZD = | 21.5495 UAH | 0.0464 NZD = | 1 UAH | 2023-11-18 |
| 1 NZD = | 21.7064 UAH | 0.0461 NZD = | 1 UAH | 2023-11-17 |
| 1 NZD = | 21.9151 UAH | 0.0456 NZD = | 1 UAH | 2023-11-16 |
| 1 NZD = | 21.0318 UAH | 0.0475 NZD = | 1 UAH | 2023-11-15 |
| 1 NZD = | 21.3059 UAH | 0.0469 NZD = | 1 UAH | 2023-11-14 |
| 1 NZD = | 21.2374 UAH | 0.0471 NZD = | 1 UAH | 2023-11-13 |
| 1 NZD = | 21.1801 UAH | 0.0472 NZD = | 1 UAH | 2023-11-12 |
| 1 NZD = | 21.2102 UAH | 0.0471 NZD = | 1 UAH | 2023-11-11 |
| 1 NZD = | 21.4178 UAH | 0.0467 NZD = | 1 UAH | 2023-11-10 |
| 1 NZD = | 21.2835 UAH | 0.047 NZD = | 1 UAH | 2023-11-09 |
| 1 NZD = | 21.3059 UAH | 0.0469 NZD = | 1 UAH | 2023-11-08 |
| 1 NZD = | 21.6272 UAH | 0.0462 NZD = | 1 UAH | 2023-11-07 |
| 1 NZD = | 21.52 UAH | 0.0465 NZD = | 1 UAH | 2023-11-06 |
| 1 NZD = | 21.5076 UAH | 0.0465 NZD = | 1 UAH | 2023-11-05 |
| 1 NZD = | 21.237 UAH | 0.0471 NZD = | 1 UAH | 2023-11-04 |
| 1 NZD = | 21.4379 UAH | 0.0466 NZD = | 1 UAH | 2023-11-03 |
| 1 NZD = | 21.0545 UAH | 0.0475 NZD = | 1 UAH | 2023-11-02 |
| 1 NZD = | 21.2066 UAH | 0.0472 NZD = | 1 UAH | 2023-11-01 |
| 1 NZD = | 21.1737 UAH | 0.0472 NZD = | 1 UAH | 2023-10-31 |
| 1 NZD = | 21.1439 UAH | 0.0473 NZD = | 1 UAH | 2023-10-30 |
| 1 NZD = | 21.1115 UAH | 0.0474 NZD = | 1 UAH | 2023-10-29 |
| 1 NZD = | 21.1525 UAH | 0.0473 NZD = | 1 UAH | 2023-10-28 |
| 1 NZD = | 21.1208 UAH | 0.0473 NZD = | 1 UAH | 2023-10-27 |
| 1 NZD = | 21.2886 UAH | 0.047 NZD = | 1 UAH | 2023-10-26 |
| 1 NZD = | 21.4195 UAH | 0.0467 NZD = | 1 UAH | 2023-10-25 |
| 1 NZD = | 21.1022 UAH | 0.0474 NZD = | 1 UAH | 2023-10-24 |
| 1 NZD = | 21.3079 UAH | 0.0469 NZD = | 1 UAH | 2023-10-23 |
| 1 NZD = | 21.2729 UAH | 0.047 NZD = | 1 UAH | 2023-10-22 |
| 1 NZD = | 21.2527 UAH | 0.0471 NZD = | 1 UAH | 2023-10-21 |
| 1 NZD = | 21.2896 UAH | 0.047 NZD = | 1 UAH | 2023-10-20 |
| 1 NZD = | 21.6116 UAH | 0.0463 NZD = | 1 UAH | 2023-10-19 |
| 1 NZD = | 21.4653 UAH | 0.0466 NZD = | 1 UAH | 2023-10-18 |
| 1 NZD = | 21.4644 UAH | 0.0466 NZD = | 1 UAH | 2023-10-17 |
| 1 NZD = | 21.4125 UAH | 0.0467 NZD = | 1 UAH | 2023-10-16 |
| 1 NZD = | 21.4209 UAH | 0.0467 NZD = | 1 UAH | 2023-10-15 |
| 1 NZD = | 21.4821 UAH | 0.0466 NZD = | 1 UAH | 2023-10-14 |
| 1 NZD = | 22.023 UAH | 0.0454 NZD = | 1 UAH | 2023-10-13 |
| 1 NZD = | 21.9325 UAH | 0.0456 NZD = | 1 UAH | 2023-10-12 |
| 1 NZD = | 21.8922 UAH | 0.0457 NZD = | 1 UAH | 2023-10-11 |
| 1 NZD = | 21.744 UAH | 0.046 NZD = | 1 UAH | 2023-10-10 |
| 1 NZD = | 21.8945 UAH | 0.0457 NZD = | 1 UAH | 2023-10-09 |
| 1 NZD = | 21.8331 UAH | 0.0458 NZD = | 1 UAH | 2023-10-08 |
| 1 NZD = | 21.7575 UAH | 0.046 NZD = | 1 UAH | 2023-10-07 |
| 1 NZD = | 21.7142 UAH | 0.0461 NZD = | 1 UAH | 2023-10-06 |
| 1 NZD = | 21.5701 UAH | 0.0464 NZD = | 1 UAH | 2023-10-05 |
| 1 NZD = | 21.6163 UAH | 0.0463 NZD = | 1 UAH | 2023-10-04 |
| 1 NZD = | 22.0833 UAH | 0.0453 NZD = | 1 UAH | 2023-10-03 |
| 1 NZD = | 22.2363 UAH | 0.045 NZD = | 1 UAH | 2023-10-02 |
| 1 NZD = | 22.188 UAH | 0.0451 NZD = | 1 UAH | 2023-10-01 |
| 1 NZD = | 22.3629 UAH | 0.0447 NZD = | 1 UAH | 2023-09-30 |
| 1 NZD = | 21.9642 UAH | 0.0455 NZD = | 1 UAH | 2023-09-29 |
| 1 NZD = | 21.9682 UAH | 0.0455 NZD = | 1 UAH | 2023-09-28 |
| 1 NZD = | 22.0886 UAH | 0.0453 NZD = | 1 UAH | 2023-09-27 |
| 1 NZD = | 22.1683 UAH | 0.0451 NZD = | 1 UAH | 2023-09-26 |
| 1 NZD = | 21.9652 UAH | 0.0455 NZD = | 1 UAH | 2023-09-25 |
| 1 NZD = | 21.9269 UAH | 0.0456 NZD = | 1 UAH | 2023-09-24 |
| 1 NZD = | 21.9454 UAH | 0.0456 NZD = | 1 UAH | 2023-09-23 |
| 1 NZD = | 21.8512 UAH | 0.0458 NZD = | 1 UAH | 2023-09-22 |
| 1 NZD = | 22.1703 UAH | 0.0451 NZD = | 1 UAH | 2023-09-21 |
| 1 NZD = | 21.9716 UAH | 0.0455 NZD = | 1 UAH | 2023-09-20 |
| 1 NZD = | 21.7766 UAH | 0.0459 NZD = | 1 UAH | 2023-09-19 |
| 1 NZD = | 21.7611 UAH | 0.046 NZD = | 1 UAH | 2023-09-18 |
| 1 NZD = | 21.758 UAH | 0.046 NZD = | 1 UAH | 2023-09-17 |
| 1 NZD = | 21.8054 UAH | 0.0459 NZD = | 1 UAH | 2023-09-16 |
| 1 NZD = | 22.0831 UAH | 0.0453 NZD = | 1 UAH | 2023-09-15 |
| 1 NZD = | 21.7966 UAH | 0.0459 NZD = | 1 UAH | 2023-09-14 |
| 1 NZD = | 21.5895 UAH | 0.0463 NZD = | 1 UAH | 2023-09-13 |
| 1 NZD = | 21.8188 UAH | 0.0458 NZD = | 1 UAH | 2023-09-12 |
| 1 NZD = | 21.7126 UAH | 0.0461 NZD = | 1 UAH | 2023-09-11 |
| 1 NZD = | 21.7146 UAH | 0.0461 NZD = | 1 UAH | 2023-09-10 |
| 1 NZD = | 21.8266 UAH | 0.0458 NZD = | 1 UAH | 2023-09-09 |
| 1 NZD = | 21.7106 UAH | 0.0461 NZD = | 1 UAH | 2023-09-08 |
| 1 NZD = | 21.8127 UAH | 0.0458 NZD = | 1 UAH | 2023-09-07 |
| 1 NZD = | 21.7187 UAH | 0.046 NZD = | 1 UAH | 2023-09-06 |
| 1 NZD = | 21.9866 UAH | 0.0455 NZD = | 1 UAH | 2023-09-05 |
| 1 NZD = | 22.1353 UAH | 0.0452 NZD = | 1 UAH | 2023-09-04 |
| 1 NZD = | 22.0968 UAH | 0.0453 NZD = | 1 UAH | 2023-09-03 |
| 1 NZD = | 22.1282 UAH | 0.0452 NZD = | 1 UAH | 2023-09-02 |
| 1 NZD = | 22.022 UAH | 0.0454 NZD = | 1 UAH | 2023-09-01 |
| 1 NZD = | 21.921 UAH | 0.0456 NZD = | 1 UAH | 2023-08-31 |
| 1 NZD = | 21.6939 UAH | 0.0461 NZD = | 1 UAH | 2023-08-30 |
| 1 NZD = | 21.7917 UAH | 0.0459 NZD = | 1 UAH | 2023-08-29 |
| 1 NZD = | 21.8047 UAH | 0.0459 NZD = | 1 UAH | 2023-08-28 |
| 1 NZD = | 21.8096 UAH | 0.0459 NZD = | 1 UAH | 2023-08-27 |
| 1 NZD = | 21.8096 UAH | 0.0459 NZD = | 1 UAH | 2023-08-26 |
| 1 NZD = | 22.0067 UAH | 0.0454 NZD = | 1 UAH | 2023-08-25 |
| 1 NZD = | 21.7918 UAH | 0.0459 NZD = | 1 UAH | 2023-08-24 |
| 1 NZD = | 22.091 UAH | 0.0453 NZD = | 1 UAH | 2023-08-23 |
| 1 NZD = | 21.8332 UAH | 0.0458 NZD = | 1 UAH | 2023-08-22 |
| 1 NZD = | 21.8362 UAH | 0.0458 NZD = | 1 UAH | 2023-08-21 |
| 1 NZD = | 21.814 UAH | 0.0458 NZD = | 1 UAH | 2023-08-20 |
| 1 NZD = | 21.8771 UAH | 0.0457 NZD = | 1 UAH | 2023-08-19 |
| 1 NZD = | 21.9763 UAH | 0.0455 NZD = | 1 UAH | 2023-08-18 |
| 1 NZD = | 22.1391 UAH | 0.0452 NZD = | 1 UAH | 2023-08-17 |
| 1 NZD = | 22.0946 UAH | 0.0453 NZD = | 1 UAH | 2023-08-16 |
| 1 NZD = | 22.1848 UAH | 0.0451 NZD = | 1 UAH | 2023-08-15 |
| 1 NZD = | 22.2177 UAH | 0.045 NZD = | 1 UAH | 2023-08-14 |
| 1 NZD = | 22.162 UAH | 0.0451 NZD = | 1 UAH | 2023-08-13 |
| 1 NZD = | 22.2317 UAH | 0.045 NZD = | 1 UAH | 2023-08-12 |
| 1 NZD = | 22.3977 UAH | 0.0446 NZD = | 1 UAH | 2023-08-11 |
| 1 NZD = | 22.4093 UAH | 0.0446 NZD = | 1 UAH | 2023-08-10 |
| 1 NZD = | 22.1947 UAH | 0.0451 NZD = | 1 UAH | 2023-08-09 |
| 1 NZD = | 22.4495 UAH | 0.0445 NZD = | 1 UAH | 2023-08-08 |
| 1 NZD = | 22.1487 UAH | 0.0451 NZD = | 1 UAH | 2023-08-07 |
| 1 NZD = | 22.1153 UAH | 0.0452 NZD = | 1 UAH | 2023-08-06 |
| 1 NZD = | 22.2598 UAH | 0.0449 NZD = | 1 UAH | 2023-08-05 |
| 1 NZD = | 22.389 UAH | 0.0447 NZD = | 1 UAH | 2023-08-04 |
| 1 NZD = | 22.6697 UAH | 0.0441 NZD = | 1 UAH | 2023-08-03 |
| 1 NZD = | 22.762 UAH | 0.0439 NZD = | 1 UAH | 2023-08-02 |
| 1 NZD = | 23.0038 UAH | 0.0435 NZD = | 1 UAH | 2023-08-01 |
| 1 NZD = | 22.737 UAH | 0.044 NZD = | 1 UAH | 2023-07-31 |
| 1 NZD = | 22.6759 UAH | 0.0441 NZD = | 1 UAH | 2023-07-30 |
| 1 NZD = | 22.6428 UAH | 0.0442 NZD = | 1 UAH | 2023-07-29 |
| 1 NZD = | 23.4013 UAH | 0.0427 NZD = | 1 UAH | 2023-07-28 |
| 1 NZD = | 22.9619 UAH | 0.0436 NZD = | 1 UAH | 2023-07-27 |
| 1 NZD = | 22.9157 UAH | 0.0436 NZD = | 1 UAH | 2023-07-26 |
| 1 NZD = | 22.9471 UAH | 0.0436 NZD = | 1 UAH | 2023-07-25 |
| 1 NZD = | 22.7739 UAH | 0.0439 NZD = | 1 UAH | 2023-07-24 |
| 1 NZD = | 22.6595 UAH | 0.0441 NZD = | 1 UAH | 2023-07-23 |
| 1 NZD = | 22.748 UAH | 0.044 NZD = | 1 UAH | 2023-07-22 |
| 1 NZD = | 23.351 UAH | 0.0428 NZD = | 1 UAH | 2023-07-21 |
| 1 NZD = | 22.9241 UAH | 0.0436 NZD = | 1 UAH | 2023-07-20 |
| 1 NZD = | 23.3069 UAH | 0.0429 NZD = | 1 UAH | 2023-07-19 |
| 1 NZD = | 23.2705 UAH | 0.043 NZD = | 1 UAH | 2023-07-18 |
| 1 NZD = | 23.3987 UAH | 0.0427 NZD = | 1 UAH | 2023-07-17 |
| 1 NZD = | 23.35 UAH | 0.0428 NZD = | 1 UAH | 2023-07-16 |
| 1 NZD = | 23.376 UAH | 0.0428 NZD = | 1 UAH | 2023-07-15 |
| 1 NZD = | 23.3688 UAH | 0.0428 NZD = | 1 UAH | 2023-07-14 |
| 1 NZD = | 22.6172 UAH | 0.0442 NZD = | 1 UAH | 2023-07-13 |
| 1 NZD = | 22.8101 UAH | 0.0438 NZD = | 1 UAH | 2023-07-12 |
| 1 NZD = | 22.7385 UAH | 0.044 NZD = | 1 UAH | 2023-07-11 |
| 1 NZD = | 22.7912 UAH | 0.0439 NZD = | 1 UAH | 2023-07-10 |
| 1 NZD = | 22.7633 UAH | 0.0439 NZD = | 1 UAH | 2023-07-09 |
| 1 NZD = | 22.6442 UAH | 0.0442 NZD = | 1 UAH | 2023-07-08 |
| 1 NZD = | 22.9514 UAH | 0.0436 NZD = | 1 UAH | 2023-07-07 |
| 1 NZD = | 22.89 UAH | 0.0437 NZD = | 1 UAH | 2023-07-06 |
| 1 NZD = | 22.857 UAH | 0.0438 NZD = | 1 UAH | 2023-07-05 |
| 1 NZD = | 22.6596 UAH | 0.0441 NZD = | 1 UAH | 2023-07-04 |
| 1 NZD = | 22.527 UAH | 0.0444 NZD = | 1 UAH | 2023-07-03 |
| 1 NZD = | 22.5673 UAH | 0.0443 NZD = | 1 UAH | 2023-07-02 |
| 1 NZD = | 22.4705 UAH | 0.0445 NZD = | 1 UAH | 2023-07-01 |
| 1 NZD = | 22.6127 UAH | 0.0442 NZD = | 1 UAH | 2023-06-30 |
| 1 NZD = | 22.579 UAH | 0.0443 NZD = | 1 UAH | 2023-06-29 |
| 1 NZD = | 22.7917 UAH | 0.0439 NZD = | 1 UAH | 2023-06-28 |
| 1 NZD = | 22.7779 UAH | 0.0439 NZD = | 1 UAH | 2023-06-27 |
| 1 NZD = | 22.6144 UAH | 0.0442 NZD = | 1 UAH | 2023-06-26 |
| 1 NZD = | 22.5452 UAH | 0.0444 NZD = | 1 UAH | 2023-06-25 |
| 1 NZD = | 23.0663 UAH | 0.0434 NZD = | 1 UAH | 2023-06-23 |
| 1 NZD = | 22.6438 UAH | 0.0442 NZD = | 1 UAH | 2023-06-22 |
| 1 NZD = | 22.8446 UAH | 0.0438 NZD = | 1 UAH | 2023-06-21 |
| 1 NZD = | 22.8918 UAH | 0.0437 NZD = | 1 UAH | 2023-06-20 |
| 1 NZD = | 23.0466 UAH | 0.0434 NZD = | 1 UAH | 2023-06-19 |
| 1 NZD = | 22.9055 UAH | 0.0437 NZD = | 1 UAH | 2023-06-18 |
| 1 NZD = | 22.9804 UAH | 0.0435 NZD = | 1 UAH | 2023-06-17 |
| 1 NZD = | 22.611 UAH | 0.0442 NZD = | 1 UAH | 2023-06-16 |
| 1 NZD = | 22.7377 UAH | 0.044 NZD = | 1 UAH | 2023-06-15 |
| 1 NZD = | 22.6939 UAH | 0.0441 NZD = | 1 UAH | 2023-06-14 |
| 1 NZD = | 22.7128 UAH | 0.044 NZD = | 1 UAH | 2023-06-13 |
| 1 NZD = | 22.6633 UAH | 0.0441 NZD = | 1 UAH | 2023-06-12 |
| 1 NZD = | 22.6208 UAH | 0.0442 NZD = | 1 UAH | 2023-06-11 |
| 1 NZD = | 22.514 UAH | 0.0444 NZD = | 1 UAH | 2023-06-10 |
| 1 NZD = | 22.2718 UAH | 0.0449 NZD = | 1 UAH | 2023-06-09 |
| 1 NZD = | 22.4666 UAH | 0.0445 NZD = | 1 UAH | 2023-06-08 |
| 1 NZD = | 22.4451 UAH | 0.0446 NZD = | 1 UAH | 2023-06-07 |
| 1 NZD = | 22.2945 UAH | 0.0449 NZD = | 1 UAH | 2023-06-06 |
| 1 NZD = | 22.5489 UAH | 0.0443 NZD = | 1 UAH | 2023-06-05 |
| 1 NZD = | 22.4797 UAH | 0.0445 NZD = | 1 UAH | 2023-06-04 |
| 1 NZD = | 22.5106 UAH | 0.0444 NZD = | 1 UAH | 2023-06-03 |
| 1 NZD = | 22.1201 UAH | 0.0452 NZD = | 1 UAH | 2023-06-02 |
| 1 NZD = | 22.1506 UAH | 0.0451 NZD = | 1 UAH | 2023-06-01 |
| 1 NZD = | 22.3424 UAH | 0.0448 NZD = | 1 UAH | 2023-05-31 |
| 1 NZD = | 22.2588 UAH | 0.0449 NZD = | 1 UAH | 2023-05-30 |
| 1 NZD = | 22.3713 UAH | 0.0447 NZD = | 1 UAH | 2023-05-29 |
| 1 NZD = | 22.3264 UAH | 0.0448 NZD = | 1 UAH | 2023-05-28 |
| 1 NZD = | 22.4862 UAH | 0.0445 NZD = | 1 UAH | 2023-05-27 |
| 1 NZD = | 22.4358 UAH | 0.0446 NZD = | 1 UAH | 2023-05-26 |
| 1 NZD = | 22.5704 UAH | 0.0443 NZD = | 1 UAH | 2023-05-25 |
| 1 NZD = | 23.0835 UAH | 0.0433 NZD = | 1 UAH | 2023-05-24 |
| 1 NZD = | 23.2201 UAH | 0.0431 NZD = | 1 UAH | 2023-05-23 |
| 1 NZD = | 23.1565 UAH | 0.0432 NZD = | 1 UAH | 2023-05-22 |
| 1 NZD = | 21.4252 UAH | 0.0467 NZD = | 1 UAH | 2023-05-21 |
| 1 NZD = | 23.1795 UAH | 0.0431 NZD = | 1 UAH | 2023-05-20 |
| 1 NZD = | 23.0672 UAH | 0.0434 NZD = | 1 UAH | 2023-05-19 |
| 1 NZD = | 23.0778 UAH | 0.0433 NZD = | 1 UAH | 2023-05-18 |
| 1 NZD = | 23.0882 UAH | 0.0433 NZD = | 1 UAH | 2023-05-17 |
| 1 NZD = | 22.9679 UAH | 0.0435 NZD = | 1 UAH | 2023-05-16 |
| 1 NZD = | 22.7951 UAH | 0.0439 NZD = | 1 UAH | 2023-05-15 |
| 1 NZD = | 22.8486 UAH | 0.0438 NZD = | 1 UAH | 2023-05-14 |
| 1 NZD = | 23.0459 UAH | 0.0434 NZD = | 1 UAH | 2023-05-13 |
| 1 NZD = | 23.4125 UAH | 0.0427 NZD = | 1 UAH | 2023-05-12 |
| 1 NZD = | 23.2769 UAH | 0.043 NZD = | 1 UAH | 2023-05-11 |
| 1 NZD = | 23.4108 UAH | 0.0427 NZD = | 1 UAH | 2023-05-10 |
| 1 NZD = | 23.438 UAH | 0.0427 NZD = | 1 UAH | 2023-05-09 |
| 1 NZD = | 23.1781 UAH | 0.0431 NZD = | 1 UAH | 2023-05-08 |
| 1 NZD = | 23.1781 UAH | 0.0431 NZD = | 1 UAH | 2023-05-07 |
| 1 NZD = | 23.2658 UAH | 0.043 NZD = | 1 UAH | 2023-05-06 |
| 1 NZD = | 23.1035 UAH | 0.0433 NZD = | 1 UAH | 2023-05-05 |
| 1 NZD = | 22.9962 UAH | 0.0435 NZD = | 1 UAH | 2023-05-04 |
| 1 NZD = | 22.7288 UAH | 0.044 NZD = | 1 UAH | 2023-05-03 |
| 1 NZD = | 22.7729 UAH | 0.0439 NZD = | 1 UAH | 2023-05-02 |
| 1 NZD = | 22.5359 UAH | 0.0444 NZD = | 1 UAH | 2023-05-01 |
| 1 NZD = | 22.5359 UAH | 0.0444 NZD = | 1 UAH | 2023-04-30 |
| 1 NZD = | 22.6655 UAH | 0.0441 NZD = | 1 UAH | 2023-04-29 |
| 1 NZD = | 22.7088 UAH | 0.044 NZD = | 1 UAH | 2023-04-28 |
| 1 NZD = | 22.6593 UAH | 0.0441 NZD = | 1 UAH | 2023-04-27 |
| 1 NZD = | 22.6643 UAH | 0.0441 NZD = | 1 UAH | 2023-04-26 |
| 1 NZD = | 22.6194 UAH | 0.0442 NZD = | 1 UAH | 2023-04-25 |
| 1 NZD = | 22.6645 UAH | 0.0441 NZD = | 1 UAH | 2023-04-24 |
| 1 NZD = | 22.6645 UAH | 0.0441 NZD = | 1 UAH | 2023-04-23 |
| 1 NZD = | 22.6435 UAH | 0.0442 NZD = | 1 UAH | 2023-04-22 |
| 1 NZD = | 22.8343 UAH | 0.0438 NZD = | 1 UAH | 2023-04-21 |
| 1 NZD = | 22.8414 UAH | 0.0438 NZD = | 1 UAH | 2023-04-20 |
| 1 NZD = | 22.8418 UAH | 0.0438 NZD = | 1 UAH | 2023-04-19 |