Last Year History for NZD/TTD
| NZD | TTD | NZD | TTD | Date |
|---|---|---|---|---|
| 1 NZD = | 4.0369 TTD | 0.2477 NZD = | 1 TTD | 2024-04-15 |
| 1 NZD = | 4.0277 TTD | 0.2483 NZD = | 1 TTD | 2024-04-14 |
| 1 NZD = | 4.0353 TTD | 0.2478 NZD = | 1 TTD | 2024-04-13 |
| 1 NZD = | 4.0549 TTD | 0.2466 NZD = | 1 TTD | 2024-04-12 |
| 1 NZD = | 4.1117 TTD | 0.2432 NZD = | 1 TTD | 2024-04-11 |
| 1 NZD = | 4.1238 TTD | 0.2425 NZD = | 1 TTD | 2024-04-10 |
| 1 NZD = | 4.088 TTD | 0.2446 NZD = | 1 TTD | 2024-04-09 |
| 1 NZD = | 4.0771 TTD | 0.2453 NZD = | 1 TTD | 2024-04-08 |
| 1 NZD = | 4.0654 TTD | 0.246 NZD = | 1 TTD | 2024-04-07 |
| 1 NZD = | 4.0654 TTD | 0.246 NZD = | 1 TTD | 2024-04-06 |
| 1 NZD = | 4.0866 TTD | 0.2447 NZD = | 1 TTD | 2024-04-05 |
| 1 NZD = | 4.0708 TTD | 0.2457 NZD = | 1 TTD | 2024-04-04 |
| 1 NZD = | 4.0431 TTD | 0.2473 NZD = | 1 TTD | 2024-04-03 |
| 1 NZD = | 4.0459 TTD | 0.2472 NZD = | 1 TTD | 2024-04-02 |
| 1 NZD = | 4.0612 TTD | 0.2462 NZD = | 1 TTD | 2024-04-01 |
| 1 NZD = | 4.0546 TTD | 0.2466 NZD = | 1 TTD | 2024-03-31 |
| 1 NZD = | 4.0546 TTD | 0.2466 NZD = | 1 TTD | 2024-03-30 |
| 1 NZD = | 4.0573 TTD | 0.2465 NZD = | 1 TTD | 2024-03-29 |
| 1 NZD = | 4.053 TTD | 0.2467 NZD = | 1 TTD | 2024-03-28 |
| 1 NZD = | 4.0948 TTD | 0.2442 NZD = | 1 TTD | 2024-03-27 |
| 1 NZD = | 4.0905 TTD | 0.2445 NZD = | 1 TTD | 2024-03-26 |
| 1 NZD = | 4.0776 TTD | 0.2452 NZD = | 1 TTD | 2024-03-25 |
| 1 NZD = | 4.0569 TTD | 0.2465 NZD = | 1 TTD | 2024-03-24 |
| 1 NZD = | 4.0569 TTD | 0.2465 NZD = | 1 TTD | 2024-03-23 |
| 1 NZD = | 4.0987 TTD | 0.244 NZD = | 1 TTD | 2024-03-22 |
| 1 NZD = | 4.0964 TTD | 0.2441 NZD = | 1 TTD | 2024-03-21 |
| 1 NZD = | 4.0861 TTD | 0.2447 NZD = | 1 TTD | 2024-03-20 |
| 1 NZD = | 4.1079 TTD | 0.2434 NZD = | 1 TTD | 2024-03-19 |
| 1 NZD = | 4.1408 TTD | 0.2415 NZD = | 1 TTD | 2024-03-18 |
| 1 NZD = | 4.133 TTD | 0.242 NZD = | 1 TTD | 2024-03-17 |
| 1 NZD = | 4.133 TTD | 0.242 NZD = | 1 TTD | 2024-03-16 |
| 1 NZD = | 4.1641 TTD | 0.2401 NZD = | 1 TTD | 2024-03-15 |
| 1 NZD = | 4.1866 TTD | 0.2389 NZD = | 1 TTD | 2024-03-14 |
| 1 NZD = | 4.1844 TTD | 0.239 NZD = | 1 TTD | 2024-03-13 |
| 1 NZD = | 4.1912 TTD | 0.2386 NZD = | 1 TTD | 2024-03-12 |
| 1 NZD = | 4.1924 TTD | 0.2385 NZD = | 1 TTD | 2024-03-11 |
| 1 NZD = | 4.1878 TTD | 0.2388 NZD = | 1 TTD | 2024-03-10 |
| 1 NZD = | 4.1878 TTD | 0.2388 NZD = | 1 TTD | 2024-03-09 |
| 1 NZD = | 4.1786 TTD | 0.2393 NZD = | 1 TTD | 2024-03-08 |
| 1 NZD = | 4.1721 TTD | 0.2397 NZD = | 1 TTD | 2024-03-07 |
| 1 NZD = | 4.1368 TTD | 0.2417 NZD = | 1 TTD | 2024-03-06 |
| 1 NZD = | 4.1289 TTD | 0.2422 NZD = | 1 TTD | 2024-03-05 |
| 1 NZD = | 4.134 TTD | 0.2419 NZD = | 1 TTD | 2024-03-04 |
| 1 NZD = | 4.1301 TTD | 0.2421 NZD = | 1 TTD | 2024-03-03 |
| 1 NZD = | 4.1301 TTD | 0.2421 NZD = | 1 TTD | 2024-03-02 |
| 1 NZD = | 4.143 TTD | 0.2414 NZD = | 1 TTD | 2024-03-01 |
| 1 NZD = | 4.1242 TTD | 0.2425 NZD = | 1 TTD | 2024-02-29 |
| 1 NZD = | 4.1471 TTD | 0.2411 NZD = | 1 TTD | 2024-02-28 |
| 1 NZD = | 4.1905 TTD | 0.2386 NZD = | 1 TTD | 2024-02-27 |
| 1 NZD = | 4.2009 TTD | 0.238 NZD = | 1 TTD | 2024-02-26 |
| 1 NZD = | 4.2084 TTD | 0.2376 NZD = | 1 TTD | 2024-02-25 |
| 1 NZD = | 4.2084 TTD | 0.2376 NZD = | 1 TTD | 2024-02-24 |
| 1 NZD = | 4.2154 TTD | 0.2372 NZD = | 1 TTD | 2024-02-23 |
| 1 NZD = | 4.2073 TTD | 0.2377 NZD = | 1 TTD | 2024-02-22 |
| 1 NZD = | 4.1959 TTD | 0.2383 NZD = | 1 TTD | 2024-02-21 |
| 1 NZD = | 4.1908 TTD | 0.2386 NZD = | 1 TTD | 2024-02-20 |
| 1 NZD = | 4.1661 TTD | 0.24 NZD = | 1 TTD | 2024-02-19 |
| 1 NZD = | 4.1581 TTD | 0.2405 NZD = | 1 TTD | 2024-02-18 |
| 1 NZD = | 4.1597 TTD | 0.2404 NZD = | 1 TTD | 2024-02-17 |
| 1 NZD = | 4.1363 TTD | 0.2418 NZD = | 1 TTD | 2024-02-16 |
| 1 NZD = | 4.1267 TTD | 0.2423 NZD = | 1 TTD | 2024-02-15 |
| 1 NZD = | 4.1507 TTD | 0.2409 NZD = | 1 TTD | 2024-02-14 |
| 1 NZD = | 4.1462 TTD | 0.2412 NZD = | 1 TTD | 2024-02-13 |
| 1 NZD = | 4.1508 TTD | 0.2409 NZD = | 1 TTD | 2024-02-12 |
| 1 NZD = | 4.1966 TTD | 0.2383 NZD = | 1 TTD | 2024-02-11 |
| 1 NZD = | 4.1966 TTD | 0.2383 NZD = | 1 TTD | 2024-02-10 |
| 1 NZD = | 4.1635 TTD | 0.2402 NZD = | 1 TTD | 2024-02-09 |
| 1 NZD = | 4.1378 TTD | 0.2417 NZD = | 1 TTD | 2024-02-08 |
| 1 NZD = | 4.1282 TTD | 0.2422 NZD = | 1 TTD | 2024-02-07 |
| 1 NZD = | 4.1104 TTD | 0.2433 NZD = | 1 TTD | 2024-02-06 |
| 1 NZD = | 4.1531 TTD | 0.2408 NZD = | 1 TTD | 2024-02-05 |
| 1 NZD = | 4.1137 TTD | 0.2431 NZD = | 1 TTD | 2024-02-04 |
| 1 NZD = | 4.1137 TTD | 0.2431 NZD = | 1 TTD | 2024-02-03 |
| 1 NZD = | 4.1462 TTD | 0.2412 NZD = | 1 TTD | 2024-02-02 |
| 1 NZD = | 4.1347 TTD | 0.2419 NZD = | 1 TTD | 2024-02-01 |
| 1 NZD = | 4.1506 TTD | 0.2409 NZD = | 1 TTD | 2024-01-31 |
| 1 NZD = | 4.1431 TTD | 0.2414 NZD = | 1 TTD | 2024-01-30 |
| 1 NZD = | 4.1639 TTD | 0.2402 NZD = | 1 TTD | 2024-01-29 |
| 1 NZD = | 4.1339 TTD | 0.2419 NZD = | 1 TTD | 2024-01-28 |
| 1 NZD = | 4.1339 TTD | 0.2419 NZD = | 1 TTD | 2024-01-27 |
| 1 NZD = | 4.1724 TTD | 0.2397 NZD = | 1 TTD | 2024-01-26 |
| 1 NZD = | 4.1716 TTD | 0.2397 NZD = | 1 TTD | 2024-01-25 |
| 1 NZD = | 4.1672 TTD | 0.24 NZD = | 1 TTD | 2024-01-24 |
| 1 NZD = | 4.1588 TTD | 0.2405 NZD = | 1 TTD | 2024-01-23 |
| 1 NZD = | 4.1593 TTD | 0.2404 NZD = | 1 TTD | 2024-01-22 |
| 1 NZD = | 4.1541 TTD | 0.2407 NZD = | 1 TTD | 2024-01-21 |
| 1 NZD = | 4.1612 TTD | 0.2403 NZD = | 1 TTD | 2024-01-20 |
| 1 NZD = | 4.1592 TTD | 0.2404 NZD = | 1 TTD | 2024-01-19 |
| 1 NZD = | 4.142 TTD | 0.2414 NZD = | 1 TTD | 2024-01-18 |
| 1 NZD = | 4.18 TTD | 0.2392 NZD = | 1 TTD | 2024-01-17 |
| 1 NZD = | 4.2133 TTD | 0.2373 NZD = | 1 TTD | 2024-01-16 |
| 1 NZD = | 4.238 TTD | 0.236 NZD = | 1 TTD | 2024-01-15 |
| 1 NZD = | 4.2305 TTD | 0.2364 NZD = | 1 TTD | 2024-01-14 |
| 1 NZD = | 4.2317 TTD | 0.2363 NZD = | 1 TTD | 2024-01-13 |
| 1 NZD = | 4.2398 TTD | 0.2359 NZD = | 1 TTD | 2024-01-12 |
| 1 NZD = | 4.2226 TTD | 0.2368 NZD = | 1 TTD | 2024-01-11 |
| 1 NZD = | 4.2378 TTD | 0.236 NZD = | 1 TTD | 2024-01-10 |
| 1 NZD = | 4.216 TTD | 0.2372 NZD = | 1 TTD | 2024-01-09 |
| 1 NZD = | 4.2132 TTD | 0.2373 NZD = | 1 TTD | 2024-01-08 |
| 1 NZD = | 4.2052 TTD | 0.2378 NZD = | 1 TTD | 2024-01-07 |
| 1 NZD = | 4.1876 TTD | 0.2388 NZD = | 1 TTD | 2024-01-06 |
| 1 NZD = | 4.2439 TTD | 0.2356 NZD = | 1 TTD | 2024-01-05 |
| 1 NZD = | 4.2447 TTD | 0.2356 NZD = | 1 TTD | 2024-01-04 |
| 1 NZD = | 4.2848 TTD | 0.2334 NZD = | 1 TTD | 2024-01-03 |
| 1 NZD = | 4.3016 TTD | 0.2325 NZD = | 1 TTD | 2024-01-02 |
| 1 NZD = | 4.3044 TTD | 0.2323 NZD = | 1 TTD | 2024-01-01 |
| 1 NZD = | 4.3005 TTD | 0.2325 NZD = | 1 TTD | 2023-12-31 |
| 1 NZD = | 4.2874 TTD | 0.2332 NZD = | 1 TTD | 2023-12-30 |
| 1 NZD = | 4.3209 TTD | 0.2314 NZD = | 1 TTD | 2023-12-29 |
| 1 NZD = | 4.2791 TTD | 0.2337 NZD = | 1 TTD | 2023-12-28 |
| 1 NZD = | 4.3022 TTD | 0.2324 NZD = | 1 TTD | 2023-12-27 |
| 1 NZD = | 4.2911 TTD | 0.233 NZD = | 1 TTD | 2023-12-26 |
| 1 NZD = | 4.2898 TTD | 0.2331 NZD = | 1 TTD | 2023-12-25 |
| 1 NZD = | 4.2816 TTD | 0.2336 NZD = | 1 TTD | 2023-12-24 |
| 1 NZD = | 4.2826 TTD | 0.2335 NZD = | 1 TTD | 2023-12-23 |
| 1 NZD = | 4.2422 TTD | 0.2357 NZD = | 1 TTD | 2023-12-22 |
| 1 NZD = | 4.2659 TTD | 0.2344 NZD = | 1 TTD | 2023-12-21 |
| 1 NZD = | 4.2182 TTD | 0.2371 NZD = | 1 TTD | 2023-12-20 |
| 1 NZD = | 4.2249 TTD | 0.2367 NZD = | 1 TTD | 2023-12-19 |
| 1 NZD = | 4.2409 TTD | 0.2358 NZD = | 1 TTD | 2023-12-18 |
| 1 NZD = | 4.237 TTD | 0.236 NZD = | 1 TTD | 2023-12-17 |
| 1 NZD = | 4.2469 TTD | 0.2355 NZD = | 1 TTD | 2023-12-16 |
| 1 NZD = | 4.1966 TTD | 0.2383 NZD = | 1 TTD | 2023-12-15 |
| 1 NZD = | 4.097 TTD | 0.2441 NZD = | 1 TTD | 2023-12-14 |
| 1 NZD = | 4.1766 TTD | 0.2394 NZD = | 1 TTD | 2023-12-13 |
| 1 NZD = | 4.1579 TTD | 0.2405 NZD = | 1 TTD | 2023-12-12 |
| 1 NZD = | 4.169 TTD | 0.2399 NZD = | 1 TTD | 2023-12-11 |
| 1 NZD = | 4.1666 TTD | 0.24 NZD = | 1 TTD | 2023-12-10 |
| 1 NZD = | 4.1811 TTD | 0.2392 NZD = | 1 TTD | 2023-12-09 |
| 1 NZD = | 4.169 TTD | 0.2399 NZD = | 1 TTD | 2023-12-08 |
| 1 NZD = | 4.1763 TTD | 0.2394 NZD = | 1 TTD | 2023-12-07 |
| 1 NZD = | 4.1765 TTD | 0.2394 NZD = | 1 TTD | 2023-12-06 |
| 1 NZD = | 4.2119 TTD | 0.2374 NZD = | 1 TTD | 2023-12-05 |
| 1 NZD = | 4.2212 TTD | 0.2369 NZD = | 1 TTD | 2023-12-04 |
| 1 NZD = | 4.2128 TTD | 0.2374 NZD = | 1 TTD | 2023-12-03 |
| 1 NZD = | 4.1888 TTD | 0.2387 NZD = | 1 TTD | 2023-12-02 |
| 1 NZD = | 4.174 TTD | 0.2396 NZD = | 1 TTD | 2023-12-01 |
| 1 NZD = | 4.1767 TTD | 0.2394 NZD = | 1 TTD | 2023-11-30 |
| 1 NZD = | 4.1123 TTD | 0.2432 NZD = | 1 TTD | 2023-11-29 |
| 1 NZD = | 4.1349 TTD | 0.2418 NZD = | 1 TTD | 2023-11-28 |
| 1 NZD = | 4.1162 TTD | 0.2429 NZD = | 1 TTD | 2023-11-27 |
| 1 NZD = | 4.1151 TTD | 0.243 NZD = | 1 TTD | 2023-11-26 |
| 1 NZD = | 4.1165 TTD | 0.2429 NZD = | 1 TTD | 2023-11-25 |
| 1 NZD = | 4.1125 TTD | 0.2432 NZD = | 1 TTD | 2023-11-24 |
| 1 NZD = | 4.1025 TTD | 0.2438 NZD = | 1 TTD | 2023-11-23 |
| 1 NZD = | 4.1327 TTD | 0.242 NZD = | 1 TTD | 2023-11-22 |
| 1 NZD = | 4.0841 TTD | 0.2449 NZD = | 1 TTD | 2023-11-21 |
| 1 NZD = | 4.056 TTD | 0.2465 NZD = | 1 TTD | 2023-11-20 |
| 1 NZD = | 4.0519 TTD | 0.2468 NZD = | 1 TTD | 2023-11-19 |
| 1 NZD = | 4.0516 TTD | 0.2468 NZD = | 1 TTD | 2023-11-18 |
| 1 NZD = | 4.0638 TTD | 0.2461 NZD = | 1 TTD | 2023-11-17 |
| 1 NZD = | 4.1048 TTD | 0.2436 NZD = | 1 TTD | 2023-11-16 |
| 1 NZD = | 3.9256 TTD | 0.2547 NZD = | 1 TTD | 2023-11-15 |
| 1 NZD = | 3.985 TTD | 0.2509 NZD = | 1 TTD | 2023-11-14 |
| 1 NZD = | 3.9955 TTD | 0.2503 NZD = | 1 TTD | 2023-11-13 |
| 1 NZD = | 3.9847 TTD | 0.251 NZD = | 1 TTD | 2023-11-12 |
| 1 NZD = | 3.9904 TTD | 0.2506 NZD = | 1 TTD | 2023-11-11 |
| 1 NZD = | 4.0355 TTD | 0.2478 NZD = | 1 TTD | 2023-11-10 |
| 1 NZD = | 4.0091 TTD | 0.2494 NZD = | 1 TTD | 2023-11-09 |
| 1 NZD = | 4.015 TTD | 0.2491 NZD = | 1 TTD | 2023-11-08 |
| 1 NZD = | 4.0765 TTD | 0.2453 NZD = | 1 TTD | 2023-11-07 |
| 1 NZD = | 4.0369 TTD | 0.2477 NZD = | 1 TTD | 2023-11-06 |
| 1 NZD = | 4.0345 TTD | 0.2479 NZD = | 1 TTD | 2023-11-05 |
| 1 NZD = | 3.9837 TTD | 0.251 NZD = | 1 TTD | 2023-11-04 |
| 1 NZD = | 4.0134 TTD | 0.2492 NZD = | 1 TTD | 2023-11-03 |
| 1 NZD = | 3.9302 TTD | 0.2544 NZD = | 1 TTD | 2023-11-02 |
| 1 NZD = | 3.969 TTD | 0.252 NZD = | 1 TTD | 2023-11-01 |
| 1 NZD = | 3.9461 TTD | 0.2534 NZD = | 1 TTD | 2023-10-31 |
| 1 NZD = | 3.9458 TTD | 0.2534 NZD = | 1 TTD | 2023-10-30 |
| 1 NZD = | 3.9399 TTD | 0.2538 NZD = | 1 TTD | 2023-10-29 |
| 1 NZD = | 3.9475 TTD | 0.2533 NZD = | 1 TTD | 2023-10-28 |
| 1 NZD = | 3.929 TTD | 0.2545 NZD = | 1 TTD | 2023-10-27 |
| 1 NZD = | 3.962 TTD | 0.2524 NZD = | 1 TTD | 2023-10-26 |
| 1 NZD = | 3.9812 TTD | 0.2512 NZD = | 1 TTD | 2023-10-25 |
| 1 NZD = | 3.9218 TTD | 0.255 NZD = | 1 TTD | 2023-10-24 |
| 1 NZD = | 3.962 TTD | 0.2524 NZD = | 1 TTD | 2023-10-23 |
| 1 NZD = | 3.9555 TTD | 0.2528 NZD = | 1 TTD | 2023-10-22 |
| 1 NZD = | 3.9518 TTD | 0.2531 NZD = | 1 TTD | 2023-10-21 |
| 1 NZD = | 3.9456 TTD | 0.2534 NZD = | 1 TTD | 2023-10-20 |
| 1 NZD = | 4.0052 TTD | 0.2497 NZD = | 1 TTD | 2023-10-19 |
| 1 NZD = | 3.9867 TTD | 0.2508 NZD = | 1 TTD | 2023-10-18 |
| 1 NZD = | 4.011 TTD | 0.2493 NZD = | 1 TTD | 2023-10-17 |
| 1 NZD = | 3.9971 TTD | 0.2502 NZD = | 1 TTD | 2023-10-16 |
| 1 NZD = | 3.9987 TTD | 0.2501 NZD = | 1 TTD | 2023-10-15 |
| 1 NZD = | 4.0101 TTD | 0.2494 NZD = | 1 TTD | 2023-10-14 |
| 1 NZD = | 4.1012 TTD | 0.2438 NZD = | 1 TTD | 2023-10-13 |
| 1 NZD = | 4.0835 TTD | 0.2449 NZD = | 1 TTD | 2023-10-12 |
| 1 NZD = | 4.0739 TTD | 0.2455 NZD = | 1 TTD | 2023-10-11 |
| 1 NZD = | 4.0398 TTD | 0.2475 NZD = | 1 TTD | 2023-10-10 |
| 1 NZD = | 4.0472 TTD | 0.2471 NZD = | 1 TTD | 2023-10-09 |
| 1 NZD = | 4.036 TTD | 0.2478 NZD = | 1 TTD | 2023-10-08 |
| 1 NZD = | 4.022 TTD | 0.2486 NZD = | 1 TTD | 2023-10-07 |
| 1 NZD = | 4.0209 TTD | 0.2487 NZD = | 1 TTD | 2023-10-06 |
| 1 NZD = | 3.9893 TTD | 0.2507 NZD = | 1 TTD | 2023-10-05 |
| 1 NZD = | 4.003 TTD | 0.2498 NZD = | 1 TTD | 2023-10-04 |
| 1 NZD = | 4.0805 TTD | 0.2451 NZD = | 1 TTD | 2023-10-03 |
| 1 NZD = | 4.0858 TTD | 0.2447 NZD = | 1 TTD | 2023-10-02 |
| 1 NZD = | 4.0773 TTD | 0.2453 NZD = | 1 TTD | 2023-10-01 |
| 1 NZD = | 4.1094 TTD | 0.2433 NZD = | 1 TTD | 2023-09-30 |
| 1 NZD = | 4.0367 TTD | 0.2477 NZD = | 1 TTD | 2023-09-29 |
| 1 NZD = | 4.0385 TTD | 0.2476 NZD = | 1 TTD | 2023-09-28 |
| 1 NZD = | 4.057 TTD | 0.2465 NZD = | 1 TTD | 2023-09-27 |
| 1 NZD = | 4.0717 TTD | 0.2456 NZD = | 1 TTD | 2023-09-26 |
| 1 NZD = | 4.0345 TTD | 0.2479 NZD = | 1 TTD | 2023-09-25 |
| 1 NZD = | 4.0274 TTD | 0.2483 NZD = | 1 TTD | 2023-09-24 |
| 1 NZD = | 4.0308 TTD | 0.2481 NZD = | 1 TTD | 2023-09-23 |
| 1 NZD = | 4.0093 TTD | 0.2494 NZD = | 1 TTD | 2023-09-22 |
| 1 NZD = | 4.0701 TTD | 0.2457 NZD = | 1 TTD | 2023-09-21 |
| 1 NZD = | 4.0332 TTD | 0.2479 NZD = | 1 TTD | 2023-09-20 |
| 1 NZD = | 3.9947 TTD | 0.2503 NZD = | 1 TTD | 2023-09-19 |
| 1 NZD = | 3.9995 TTD | 0.25 NZD = | 1 TTD | 2023-09-18 |
| 1 NZD = | 3.9989 TTD | 0.2501 NZD = | 1 TTD | 2023-09-17 |
| 1 NZD = | 4.0076 TTD | 0.2495 NZD = | 1 TTD | 2023-09-16 |
| 1 NZD = | 4.0584 TTD | 0.2464 NZD = | 1 TTD | 2023-09-15 |
| 1 NZD = | 4.0064 TTD | 0.2496 NZD = | 1 TTD | 2023-09-14 |
| 1 NZD = | 3.9854 TTD | 0.2509 NZD = | 1 TTD | 2023-09-13 |
| 1 NZD = | 4.0098 TTD | 0.2494 NZD = | 1 TTD | 2023-09-12 |
| 1 NZD = | 3.9866 TTD | 0.2508 NZD = | 1 TTD | 2023-09-11 |
| 1 NZD = | 3.9866 TTD | 0.2508 NZD = | 1 TTD | 2023-09-10 |
| 1 NZD = | 4.0071 TTD | 0.2496 NZD = | 1 TTD | 2023-09-09 |
| 1 NZD = | 3.9781 TTD | 0.2514 NZD = | 1 TTD | 2023-09-08 |
| 1 NZD = | 3.9983 TTD | 0.2501 NZD = | 1 TTD | 2023-09-07 |
| 1 NZD = | 3.9862 TTD | 0.2509 NZD = | 1 TTD | 2023-09-06 |
| 1 NZD = | 4.0344 TTD | 0.2479 NZD = | 1 TTD | 2023-09-05 |
| 1 NZD = | 4.0724 TTD | 0.2456 NZD = | 1 TTD | 2023-09-04 |
| 1 NZD = | 4.0654 TTD | 0.246 NZD = | 1 TTD | 2023-09-03 |
| 1 NZD = | 4.0711 TTD | 0.2456 NZD = | 1 TTD | 2023-09-02 |
| 1 NZD = | 4.0517 TTD | 0.2468 NZD = | 1 TTD | 2023-09-01 |
| 1 NZD = | 4.0288 TTD | 0.2482 NZD = | 1 TTD | 2023-08-31 |
| 1 NZD = | 3.9932 TTD | 0.2504 NZD = | 1 TTD | 2023-08-30 |
| 1 NZD = | 4.0108 TTD | 0.2493 NZD = | 1 TTD | 2023-08-29 |
| 1 NZD = | 4.0139 TTD | 0.2491 NZD = | 1 TTD | 2023-08-28 |
| 1 NZD = | 4.0147 TTD | 0.2491 NZD = | 1 TTD | 2023-08-27 |
| 1 NZD = | 4.0147 TTD | 0.2491 NZD = | 1 TTD | 2023-08-26 |
| 1 NZD = | 4.046 TTD | 0.2472 NZD = | 1 TTD | 2023-08-25 |
| 1 NZD = | 4.0061 TTD | 0.2496 NZD = | 1 TTD | 2023-08-24 |
| 1 NZD = | 4.0538 TTD | 0.2467 NZD = | 1 TTD | 2023-08-23 |
| 1 NZD = | 4.0108 TTD | 0.2493 NZD = | 1 TTD | 2023-08-22 |
| 1 NZD = | 4.0097 TTD | 0.2494 NZD = | 1 TTD | 2023-08-21 |
| 1 NZD = | 4.0056 TTD | 0.2496 NZD = | 1 TTD | 2023-08-20 |
| 1 NZD = | 4.0168 TTD | 0.249 NZD = | 1 TTD | 2023-08-19 |
| 1 NZD = | 4.035 TTD | 0.2478 NZD = | 1 TTD | 2023-08-18 |
| 1 NZD = | 4.062 TTD | 0.2462 NZD = | 1 TTD | 2023-08-17 |
| 1 NZD = | 4.0537 TTD | 0.2467 NZD = | 1 TTD | 2023-08-16 |
| 1 NZD = | 4.0742 TTD | 0.2454 NZD = | 1 TTD | 2023-08-15 |
| 1 NZD = | 4.0835 TTD | 0.2449 NZD = | 1 TTD | 2023-08-14 |
| 1 NZD = | 4.0732 TTD | 0.2455 NZD = | 1 TTD | 2023-08-13 |
| 1 NZD = | 4.086 TTD | 0.2447 NZD = | 1 TTD | 2023-08-12 |
| 1 NZD = | 4.1361 TTD | 0.2418 NZD = | 1 TTD | 2023-08-11 |
| 1 NZD = | 4.1144 TTD | 0.2431 NZD = | 1 TTD | 2023-08-10 |
| 1 NZD = | 4.0985 TTD | 0.244 NZD = | 1 TTD | 2023-08-09 |
| 1 NZD = | 4.1228 TTD | 0.2426 NZD = | 1 TTD | 2023-08-08 |
| 1 NZD = | 4.0657 TTD | 0.246 NZD = | 1 TTD | 2023-08-07 |
| 1 NZD = | 4.0595 TTD | 0.2463 NZD = | 1 TTD | 2023-08-06 |
| 1 NZD = | 4.086 TTD | 0.2447 NZD = | 1 TTD | 2023-08-05 |
| 1 NZD = | 4.1091 TTD | 0.2434 NZD = | 1 TTD | 2023-08-04 |
| 1 NZD = | 4.1688 TTD | 0.2399 NZD = | 1 TTD | 2023-08-03 |
| 1 NZD = | 4.186 TTD | 0.2389 NZD = | 1 TTD | 2023-08-02 |
| 1 NZD = | 4.2271 TTD | 0.2366 NZD = | 1 TTD | 2023-08-01 |
| 1 NZD = | 4.1828 TTD | 0.2391 NZD = | 1 TTD | 2023-07-31 |
| 1 NZD = | 4.1715 TTD | 0.2397 NZD = | 1 TTD | 2023-07-30 |
| 1 NZD = | 4.1654 TTD | 0.2401 NZD = | 1 TTD | 2023-07-29 |
| 1 NZD = | 4.3012 TTD | 0.2325 NZD = | 1 TTD | 2023-07-28 |
| 1 NZD = | 4.2239 TTD | 0.2367 NZD = | 1 TTD | 2023-07-27 |
| 1 NZD = | 4.2167 TTD | 0.2372 NZD = | 1 TTD | 2023-07-26 |
| 1 NZD = | 4.2193 TTD | 0.237 NZD = | 1 TTD | 2023-07-25 |
| 1 NZD = | 4.2058 TTD | 0.2378 NZD = | 1 TTD | 2023-07-24 |
| 1 NZD = | 4.1847 TTD | 0.239 NZD = | 1 TTD | 2023-07-23 |
| 1 NZD = | 4.201 TTD | 0.238 NZD = | 1 TTD | 2023-07-22 |
| 1 NZD = | 4.2662 TTD | 0.2344 NZD = | 1 TTD | 2023-07-21 |
| 1 NZD = | 4.2309 TTD | 0.2364 NZD = | 1 TTD | 2023-07-20 |
| 1 NZD = | 4.2803 TTD | 0.2336 NZD = | 1 TTD | 2023-07-19 |
| 1 NZD = | 4.2947 TTD | 0.2328 NZD = | 1 TTD | 2023-07-18 |
| 1 NZD = | 4.3234 TTD | 0.2313 NZD = | 1 TTD | 2023-07-17 |
| 1 NZD = | 4.3144 TTD | 0.2318 NZD = | 1 TTD | 2023-07-16 |
| 1 NZD = | 4.3192 TTD | 0.2315 NZD = | 1 TTD | 2023-07-15 |
| 1 NZD = | 4.295 TTD | 0.2328 NZD = | 1 TTD | 2023-07-14 |
| 1 NZD = | 4.1567 TTD | 0.2406 NZD = | 1 TTD | 2023-07-13 |
| 1 NZD = | 4.1928 TTD | 0.2385 NZD = | 1 TTD | 2023-07-12 |
| 1 NZD = | 4.1772 TTD | 0.2394 NZD = | 1 TTD | 2023-07-11 |
| 1 NZD = | 4.1872 TTD | 0.2388 NZD = | 1 TTD | 2023-07-10 |
| 1 NZD = | 4.1821 TTD | 0.2391 NZD = | 1 TTD | 2023-07-09 |
| 1 NZD = | 4.1602 TTD | 0.2404 NZD = | 1 TTD | 2023-07-08 |
| 1 NZD = | 4.2137 TTD | 0.2373 NZD = | 1 TTD | 2023-07-07 |
| 1 NZD = | 4.2024 TTD | 0.238 NZD = | 1 TTD | 2023-07-06 |
| 1 NZD = | 4.2009 TTD | 0.238 NZD = | 1 TTD | 2023-07-05 |
| 1 NZD = | 4.1699 TTD | 0.2398 NZD = | 1 TTD | 2023-07-04 |
| 1 NZD = | 4.1369 TTD | 0.2417 NZD = | 1 TTD | 2023-07-03 |
| 1 NZD = | 4.1443 TTD | 0.2413 NZD = | 1 TTD | 2023-07-02 |
| 1 NZD = | 4.1266 TTD | 0.2423 NZD = | 1 TTD | 2023-07-01 |
| 1 NZD = | 4.1598 TTD | 0.2404 NZD = | 1 TTD | 2023-06-30 |
| 1 NZD = | 4.1505 TTD | 0.2409 NZD = | 1 TTD | 2023-06-29 |
| 1 NZD = | 4.1958 TTD | 0.2383 NZD = | 1 TTD | 2023-06-28 |
| 1 NZD = | 4.1889 TTD | 0.2387 NZD = | 1 TTD | 2023-06-27 |
| 1 NZD = | 4.1621 TTD | 0.2403 NZD = | 1 TTD | 2023-06-26 |
| 1 NZD = | 4.1493 TTD | 0.241 NZD = | 1 TTD | 2023-06-25 |
| 1 NZD = | 4.2386 TTD | 0.2359 NZD = | 1 TTD | 2023-06-23 |
| 1 NZD = | 4.1606 TTD | 0.2404 NZD = | 1 TTD | 2023-06-22 |
| 1 NZD = | 4.1931 TTD | 0.2385 NZD = | 1 TTD | 2023-06-21 |
| 1 NZD = | 4.2014 TTD | 0.238 NZD = | 1 TTD | 2023-06-20 |
| 1 NZD = | 4.2343 TTD | 0.2362 NZD = | 1 TTD | 2023-06-19 |
| 1 NZD = | 4.2093 TTD | 0.2376 NZD = | 1 TTD | 2023-06-18 |
| 1 NZD = | 4.2235 TTD | 0.2368 NZD = | 1 TTD | 2023-06-17 |
| 1 NZD = | 4.1537 TTD | 0.2408 NZD = | 1 TTD | 2023-06-16 |
| 1 NZD = | 4.174 TTD | 0.2396 NZD = | 1 TTD | 2023-06-15 |
| 1 NZD = | 4.1718 TTD | 0.2397 NZD = | 1 TTD | 2023-06-14 |
| 1 NZD = | 4.1713 TTD | 0.2397 NZD = | 1 TTD | 2023-06-13 |
| 1 NZD = | 4.1582 TTD | 0.2405 NZD = | 1 TTD | 2023-06-12 |
| 1 NZD = | 4.1504 TTD | 0.2409 NZD = | 1 TTD | 2023-06-11 |
| 1 NZD = | 4.1309 TTD | 0.2421 NZD = | 1 TTD | 2023-06-10 |
| 1 NZD = | 4.087 TTD | 0.2447 NZD = | 1 TTD | 2023-06-09 |
| 1 NZD = | 4.1268 TTD | 0.2423 NZD = | 1 TTD | 2023-06-08 |
| 1 NZD = | 4.1221 TTD | 0.2426 NZD = | 1 TTD | 2023-06-07 |
| 1 NZD = | 4.0915 TTD | 0.2444 NZD = | 1 TTD | 2023-06-06 |
| 1 NZD = | 4.1409 TTD | 0.2415 NZD = | 1 TTD | 2023-06-05 |
| 1 NZD = | 4.1283 TTD | 0.2422 NZD = | 1 TTD | 2023-06-04 |
| 1 NZD = | 4.134 TTD | 0.2419 NZD = | 1 TTD | 2023-06-03 |
| 1 NZD = | 4.0538 TTD | 0.2467 NZD = | 1 TTD | 2023-06-02 |
| 1 NZD = | 4.0723 TTD | 0.2456 NZD = | 1 TTD | 2023-06-01 |
| 1 NZD = | 4.1078 TTD | 0.2434 NZD = | 1 TTD | 2023-05-31 |
| 1 NZD = | 4.1127 TTD | 0.2431 NZD = | 1 TTD | 2023-05-30 |
| 1 NZD = | 4.1114 TTD | 0.2432 NZD = | 1 TTD | 2023-05-29 |
| 1 NZD = | 4.1033 TTD | 0.2437 NZD = | 1 TTD | 2023-05-28 |
| 1 NZD = | 4.1327 TTD | 0.242 NZD = | 1 TTD | 2023-05-27 |
| 1 NZD = | 4.1309 TTD | 0.2421 NZD = | 1 TTD | 2023-05-26 |
| 1 NZD = | 4.1471 TTD | 0.2411 NZD = | 1 TTD | 2023-05-25 |
| 1 NZD = | 4.2403 TTD | 0.2358 NZD = | 1 TTD | 2023-05-24 |
| 1 NZD = | 4.2654 TTD | 0.2344 NZD = | 1 TTD | 2023-05-23 |
| 1 NZD = | 4.2551 TTD | 0.235 NZD = | 1 TTD | 2023-05-22 |
| 1 NZD = | 3.937 TTD | 0.254 NZD = | 1 TTD | 2023-05-21 |
| 1 NZD = | 4.2593 TTD | 0.2348 NZD = | 1 TTD | 2023-05-20 |
| 1 NZD = | 4.2388 TTD | 0.2359 NZD = | 1 TTD | 2023-05-19 |
| 1 NZD = | 4.241 TTD | 0.2358 NZD = | 1 TTD | 2023-05-18 |
| 1 NZD = | 4.2401 TTD | 0.2358 NZD = | 1 TTD | 2023-05-17 |
| 1 NZD = | 4.2211 TTD | 0.2369 NZD = | 1 TTD | 2023-05-16 |
| 1 NZD = | 4.1894 TTD | 0.2387 NZD = | 1 TTD | 2023-05-15 |
| 1 NZD = | 4.1992 TTD | 0.2381 NZD = | 1 TTD | 2023-05-14 |
| 1 NZD = | 4.2355 TTD | 0.2361 NZD = | 1 TTD | 2023-05-13 |
| 1 NZD = | 4.3057 TTD | 0.2323 NZD = | 1 TTD | 2023-05-12 |
| 1 NZD = | 4.3003 TTD | 0.2325 NZD = | 1 TTD | 2023-05-11 |
| 1 NZD = | 4.3037 TTD | 0.2324 NZD = | 1 TTD | 2023-05-10 |
| 1 NZD = | 4.2859 TTD | 0.2333 NZD = | 1 TTD | 2023-05-09 |
| 1 NZD = | 4.255 TTD | 0.235 NZD = | 1 TTD | 2023-05-08 |
| 1 NZD = | 4.255 TTD | 0.235 NZD = | 1 TTD | 2023-05-07 |
| 1 NZD = | 4.2711 TTD | 0.2341 NZD = | 1 TTD | 2023-05-06 |
| 1 NZD = | 4.2463 TTD | 0.2355 NZD = | 1 TTD | 2023-05-05 |
| 1 NZD = | 4.2272 TTD | 0.2366 NZD = | 1 TTD | 2023-05-04 |
| 1 NZD = | 4.1921 TTD | 0.2385 NZD = | 1 TTD | 2023-05-03 |
| 1 NZD = | 4.1916 TTD | 0.2386 NZD = | 1 TTD | 2023-05-02 |
| 1 NZD = | 4.1479 TTD | 0.2411 NZD = | 1 TTD | 2023-05-01 |
| 1 NZD = | 4.1479 TTD | 0.2411 NZD = | 1 TTD | 2023-04-30 |
| 1 NZD = | 4.1718 TTD | 0.2397 NZD = | 1 TTD | 2023-04-29 |
| 1 NZD = | 4.1791 TTD | 0.2393 NZD = | 1 TTD | 2023-04-28 |
| 1 NZD = | 4.1664 TTD | 0.24 NZD = | 1 TTD | 2023-04-27 |
| 1 NZD = | 4.1893 TTD | 0.2387 NZD = | 1 TTD | 2023-04-26 |
| 1 NZD = | 4.1605 TTD | 0.2404 NZD = | 1 TTD | 2023-04-25 |
| 1 NZD = | 4.1646 TTD | 0.2401 NZD = | 1 TTD | 2023-04-24 |
| 1 NZD = | 4.1646 TTD | 0.2401 NZD = | 1 TTD | 2023-04-23 |
| 1 NZD = | 4.1607 TTD | 0.2403 NZD = | 1 TTD | 2023-04-22 |
| 1 NZD = | 4.1976 TTD | 0.2382 NZD = | 1 TTD | 2023-04-21 |
| 1 NZD = | 4.1994 TTD | 0.2381 NZD = | 1 TTD | 2023-04-20 |
| 1 NZD = | 4.2195 TTD | 0.237 NZD = | 1 TTD | 2023-04-19 |
| 1 NZD = | 4.2095 TTD | 0.2376 NZD = | 1 TTD | 2023-04-18 |
| 1 NZD = | 4.202 TTD | 0.238 NZD = | 1 TTD | 2023-04-17 |
| 1 NZD = | 4.202 TTD | 0.238 NZD = | 1 TTD | 2023-04-16 |