Last Year History for NZD/TND
| NZD | TND | NZD | TND | Date |
|---|---|---|---|---|
| 1 NZD = | 1.8747 TND | 0.5334 NZD = | 1 TND | 2024-04-18 |
| 1 NZD = | 1.8688 TND | 0.5351 NZD = | 1 TND | 2024-04-17 |
| 1 NZD = | 1.8323 TND | 0.5457 NZD = | 1 TND | 2024-04-16 |
| 1 NZD = | 1.8501 TND | 0.5405 NZD = | 1 TND | 2024-04-15 |
| 1 NZD = | 1.8498 TND | 0.5406 NZD = | 1 TND | 2024-04-14 |
| 1 NZD = | 1.8498 TND | 0.5406 NZD = | 1 TND | 2024-04-13 |
| 1 NZD = | 1.8618 TND | 0.5371 NZD = | 1 TND | 2024-04-12 |
| 1 NZD = | 1.8674 TND | 0.5355 NZD = | 1 TND | 2024-04-11 |
| 1 NZD = | 1.8939 TND | 0.528 NZD = | 1 TND | 2024-04-10 |
| 1 NZD = | 1.8867 TND | 0.53 NZD = | 1 TND | 2024-04-09 |
| 1 NZD = | 1.879 TND | 0.5322 NZD = | 1 TND | 2024-04-08 |
| 1 NZD = | 1.8776 TND | 0.5326 NZD = | 1 TND | 2024-04-07 |
| 1 NZD = | 1.8776 TND | 0.5326 NZD = | 1 TND | 2024-04-06 |
| 1 NZD = | 1.8866 TND | 0.5301 NZD = | 1 TND | 2024-04-05 |
| 1 NZD = | 1.8926 TND | 0.5284 NZD = | 1 TND | 2024-04-04 |
| 1 NZD = | 1.8691 TND | 0.535 NZD = | 1 TND | 2024-04-03 |
| 1 NZD = | 1.8617 TND | 0.5371 NZD = | 1 TND | 2024-04-02 |
| 1 NZD = | 1.872 TND | 0.5342 NZD = | 1 TND | 2024-04-01 |
| 1 NZD = | 1.8709 TND | 0.5345 NZD = | 1 TND | 2024-03-31 |
| 1 NZD = | 1.8709 TND | 0.5345 NZD = | 1 TND | 2024-03-30 |
| 1 NZD = | 1.8656 TND | 0.536 NZD = | 1 TND | 2024-03-29 |
| 1 NZD = | 1.8608 TND | 0.5374 NZD = | 1 TND | 2024-03-28 |
| 1 NZD = | 1.8725 TND | 0.534 NZD = | 1 TND | 2024-03-27 |
| 1 NZD = | 1.8785 TND | 0.5323 NZD = | 1 TND | 2024-03-26 |
| 1 NZD = | 1.8554 TND | 0.539 NZD = | 1 TND | 2024-03-25 |
| 1 NZD = | 1.8534 TND | 0.5396 NZD = | 1 TND | 2024-03-24 |
| 1 NZD = | 1.8534 TND | 0.5396 NZD = | 1 TND | 2024-03-23 |
| 1 NZD = | 1.8563 TND | 0.5387 NZD = | 1 TND | 2024-03-22 |
| 1 NZD = | 1.8811 TND | 0.5316 NZD = | 1 TND | 2024-03-21 |
| 1 NZD = | 1.8737 TND | 0.5337 NZD = | 1 TND | 2024-03-20 |
| 1 NZD = | 1.8735 TND | 0.5338 NZD = | 1 TND | 2024-03-19 |
| 1 NZD = | 1.891 TND | 0.5288 NZD = | 1 TND | 2024-03-18 |
| 1 NZD = | 1.8876 TND | 0.5298 NZD = | 1 TND | 2024-03-17 |
| 1 NZD = | 1.8876 TND | 0.5298 NZD = | 1 TND | 2024-03-16 |
| 1 NZD = | 1.8879 TND | 0.5297 NZD = | 1 TND | 2024-03-15 |
| 1 NZD = | 1.909 TND | 0.5238 NZD = | 1 TND | 2024-03-14 |
| 1 NZD = | 1.9058 TND | 0.5247 NZD = | 1 TND | 2024-03-13 |
| 1 NZD = | 1.9084 TND | 0.524 NZD = | 1 TND | 2024-03-12 |
| 1 NZD = | 1.9118 TND | 0.5231 NZD = | 1 TND | 2024-03-11 |
| 1 NZD = | 1.9106 TND | 0.5234 NZD = | 1 TND | 2024-03-10 |
| 1 NZD = | 1.9106 TND | 0.5234 NZD = | 1 TND | 2024-03-09 |
| 1 NZD = | 1.9215 TND | 0.5204 NZD = | 1 TND | 2024-03-08 |
| 1 NZD = | 1.9175 TND | 0.5215 NZD = | 1 TND | 2024-03-07 |
| 1 NZD = | 1.9003 TND | 0.5262 NZD = | 1 TND | 2024-03-06 |
| 1 NZD = | 1.8957 TND | 0.5275 NZD = | 1 TND | 2024-03-05 |
| 1 NZD = | 1.9074 TND | 0.5243 NZD = | 1 TND | 2024-03-04 |
| 1 NZD = | 1.9082 TND | 0.5241 NZD = | 1 TND | 2024-03-03 |
| 1 NZD = | 1.9082 TND | 0.5241 NZD = | 1 TND | 2024-03-02 |
| 1 NZD = | 1.906 TND | 0.5247 NZD = | 1 TND | 2024-03-01 |
| 1 NZD = | 1.8976 TND | 0.527 NZD = | 1 TND | 2024-02-29 |
| 1 NZD = | 1.9029 TND | 0.5255 NZD = | 1 TND | 2024-02-28 |
| 1 NZD = | 1.9236 TND | 0.5198 NZD = | 1 TND | 2024-02-27 |
| 1 NZD = | 1.9286 TND | 0.5185 NZD = | 1 TND | 2024-02-26 |
| 1 NZD = | 1.9356 TND | 0.5166 NZD = | 1 TND | 2024-02-25 |
| 1 NZD = | 1.9356 TND | 0.5166 NZD = | 1 TND | 2024-02-24 |
| 1 NZD = | 1.9337 TND | 0.5171 NZD = | 1 TND | 2024-02-23 |
| 1 NZD = | 1.9418 TND | 0.515 NZD = | 1 TND | 2024-02-22 |
| 1 NZD = | 1.9335 TND | 0.5172 NZD = | 1 TND | 2024-02-21 |
| 1 NZD = | 1.9366 TND | 0.5164 NZD = | 1 TND | 2024-02-20 |
| 1 NZD = | 1.9275 TND | 0.5188 NZD = | 1 TND | 2024-02-19 |
| 1 NZD = | 1.9233 TND | 0.5199 NZD = | 1 TND | 2024-02-18 |
| 1 NZD = | 1.9233 TND | 0.5199 NZD = | 1 TND | 2024-02-17 |
| 1 NZD = | 1.9153 TND | 0.5221 NZD = | 1 TND | 2024-02-16 |
| 1 NZD = | 1.9165 TND | 0.5218 NZD = | 1 TND | 2024-02-15 |
| 1 NZD = | 1.9121 TND | 0.523 NZD = | 1 TND | 2024-02-14 |
| 1 NZD = | 1.9114 TND | 0.5232 NZD = | 1 TND | 2024-02-13 |
| 1 NZD = | 1.9164 TND | 0.5218 NZD = | 1 TND | 2024-02-12 |
| 1 NZD = | 1.9358 TND | 0.5166 NZD = | 1 TND | 2024-02-11 |
| 1 NZD = | 1.9358 TND | 0.5166 NZD = | 1 TND | 2024-02-10 |
| 1 NZD = | 1.9249 TND | 0.5195 NZD = | 1 TND | 2024-02-09 |
| 1 NZD = | 1.9101 TND | 0.5235 NZD = | 1 TND | 2024-02-08 |
| 1 NZD = | 1.9065 TND | 0.5245 NZD = | 1 TND | 2024-02-07 |
| 1 NZD = | 1.8987 TND | 0.5267 NZD = | 1 TND | 2024-02-06 |
| 1 NZD = | 1.8959 TND | 0.5274 NZD = | 1 TND | 2024-02-05 |
| 1 NZD = | 1.8959 TND | 0.5274 NZD = | 1 TND | 2024-02-04 |
| 1 NZD = | 1.8959 TND | 0.5274 NZD = | 1 TND | 2024-02-03 |
| 1 NZD = | 1.9181 TND | 0.5214 NZD = | 1 TND | 2024-02-02 |
| 1 NZD = | 1.8975 TND | 0.527 NZD = | 1 TND | 2024-02-01 |
| 1 NZD = | 1.9065 TND | 0.5245 NZD = | 1 TND | 2024-01-31 |
| 1 NZD = | 1.9129 TND | 0.5228 NZD = | 1 TND | 2024-01-30 |
| 1 NZD = | 1.9043 TND | 0.5251 NZD = | 1 TND | 2024-01-29 |
| 1 NZD = | 1.8943 TND | 0.5279 NZD = | 1 TND | 2024-01-28 |
| 1 NZD = | 1.8943 TND | 0.5279 NZD = | 1 TND | 2024-01-27 |
| 1 NZD = | 1.9004 TND | 0.5262 NZD = | 1 TND | 2024-01-26 |
| 1 NZD = | 1.9094 TND | 0.5237 NZD = | 1 TND | 2024-01-25 |
| 1 NZD = | 1.9108 TND | 0.5233 NZD = | 1 TND | 2024-01-24 |
| 1 NZD = | 1.9018 TND | 0.5258 NZD = | 1 TND | 2024-01-23 |
| 1 NZD = | 1.9061 TND | 0.5246 NZD = | 1 TND | 2024-01-22 |
| 1 NZD = | 1.9061 TND | 0.5246 NZD = | 1 TND | 2024-01-21 |
| 1 NZD = | 1.9033 TND | 0.5254 NZD = | 1 TND | 2024-01-20 |
| 1 NZD = | 1.9053 TND | 0.5248 NZD = | 1 TND | 2024-01-19 |
| 1 NZD = | 1.9043 TND | 0.5251 NZD = | 1 TND | 2024-01-18 |
| 1 NZD = | 1.9041 TND | 0.5252 NZD = | 1 TND | 2024-01-17 |
| 1 NZD = | 1.9163 TND | 0.5218 NZD = | 1 TND | 2024-01-16 |
| 1 NZD = | 1.9307 TND | 0.518 NZD = | 1 TND | 2024-01-15 |
| 1 NZD = | 1.9307 TND | 0.518 NZD = | 1 TND | 2024-01-14 |
| 1 NZD = | 1.9312 TND | 0.5178 NZD = | 1 TND | 2024-01-13 |
| 1 NZD = | 1.9356 TND | 0.5166 NZD = | 1 TND | 2024-01-12 |
| 1 NZD = | 1.9334 TND | 0.5172 NZD = | 1 TND | 2024-01-11 |
| 1 NZD = | 1.9318 TND | 0.5176 NZD = | 1 TND | 2024-01-10 |
| 1 NZD = | 1.9261 TND | 0.5192 NZD = | 1 TND | 2024-01-09 |
| 1 NZD = | 1.9325 TND | 0.5175 NZD = | 1 TND | 2024-01-08 |
| 1 NZD = | 1.9326 TND | 0.5174 NZD = | 1 TND | 2024-01-07 |
| 1 NZD = | 1.9245 TND | 0.5196 NZD = | 1 TND | 2024-01-06 |
| 1 NZD = | 1.936 TND | 0.5165 NZD = | 1 TND | 2024-01-05 |
| 1 NZD = | 1.9345 TND | 0.5169 NZD = | 1 TND | 2024-01-04 |
| 1 NZD = | 1.9515 TND | 0.5124 NZD = | 1 TND | 2024-01-03 |
| 1 NZD = | 1.9366 TND | 0.5164 NZD = | 1 TND | 2024-01-02 |
| 1 NZD = | 1.9378 TND | 0.516 NZD = | 1 TND | 2024-01-01 |
| 1 NZD = | 1.9378 TND | 0.516 NZD = | 1 TND | 2023-12-31 |
| 1 NZD = | 1.9355 TND | 0.5167 NZD = | 1 TND | 2023-12-30 |
| 1 NZD = | 1.9433 TND | 0.5146 NZD = | 1 TND | 2023-12-29 |
| 1 NZD = | 1.9389 TND | 0.5158 NZD = | 1 TND | 2023-12-28 |
| 1 NZD = | 1.9427 TND | 0.5147 NZD = | 1 TND | 2023-12-27 |
| 1 NZD = | 1.9409 TND | 0.5152 NZD = | 1 TND | 2023-12-26 |
| 1 NZD = | 1.9403 TND | 0.5154 NZD = | 1 TND | 2023-12-25 |
| 1 NZD = | 1.9403 TND | 0.5154 NZD = | 1 TND | 2023-12-24 |
| 1 NZD = | 1.9408 TND | 0.5153 NZD = | 1 TND | 2023-12-23 |
| 1 NZD = | 1.9271 TND | 0.5189 NZD = | 1 TND | 2023-12-22 |
| 1 NZD = | 1.9416 TND | 0.515 NZD = | 1 TND | 2023-12-21 |
| 1 NZD = | 1.9297 TND | 0.5182 NZD = | 1 TND | 2023-12-20 |
| 1 NZD = | 1.9274 TND | 0.5188 NZD = | 1 TND | 2023-12-19 |
| 1 NZD = | 1.9031 TND | 0.5255 NZD = | 1 TND | 2023-12-18 |
| 1 NZD = | 1.9031 TND | 0.5255 NZD = | 1 TND | 2023-12-17 |
| 1 NZD = | 1.9076 TND | 0.5242 NZD = | 1 TND | 2023-12-16 |
| 1 NZD = | 1.9185 TND | 0.5212 NZD = | 1 TND | 2023-12-15 |
| 1 NZD = | 1.896 TND | 0.5274 NZD = | 1 TND | 2023-12-14 |
| 1 NZD = | 1.9254 TND | 0.5194 NZD = | 1 TND | 2023-12-13 |
| 1 NZD = | 1.9146 TND | 0.5223 NZD = | 1 TND | 2023-12-12 |
| 1 NZD = | 1.9187 TND | 0.5212 NZD = | 1 TND | 2023-12-11 |
| 1 NZD = | 1.9187 TND | 0.5212 NZD = | 1 TND | 2023-12-10 |
| 1 NZD = | 1.9253 TND | 0.5194 NZD = | 1 TND | 2023-12-09 |
| 1 NZD = | 1.9204 TND | 0.5207 NZD = | 1 TND | 2023-12-08 |
| 1 NZD = | 1.9246 TND | 0.5196 NZD = | 1 TND | 2023-12-07 |
| 1 NZD = | 1.9229 TND | 0.5201 NZD = | 1 TND | 2023-12-06 |
| 1 NZD = | 1.9286 TND | 0.5185 NZD = | 1 TND | 2023-12-05 |
| 1 NZD = | 1.9326 TND | 0.5174 NZD = | 1 TND | 2023-12-04 |
| 1 NZD = | 1.9326 TND | 0.5174 NZD = | 1 TND | 2023-12-03 |
| 1 NZD = | 1.9215 TND | 0.5204 NZD = | 1 TND | 2023-12-02 |
| 1 NZD = | 1.9115 TND | 0.5232 NZD = | 1 TND | 2023-12-01 |
| 1 NZD = | 1.9018 TND | 0.5258 NZD = | 1 TND | 2023-11-30 |
| 1 NZD = | 1.8847 TND | 0.5306 NZD = | 1 TND | 2023-11-29 |
| 1 NZD = | 1.8904 TND | 0.529 NZD = | 1 TND | 2023-11-28 |
| 1 NZD = | 1.8869 TND | 0.53 NZD = | 1 TND | 2023-11-27 |
| 1 NZD = | 1.8869 TND | 0.53 NZD = | 1 TND | 2023-11-26 |
| 1 NZD = | 1.8825 TND | 0.5312 NZD = | 1 TND | 2023-11-25 |
| 1 NZD = | 1.8766 TND | 0.5329 NZD = | 1 TND | 2023-11-24 |
| 1 NZD = | 1.8732 TND | 0.5338 NZD = | 1 TND | 2023-11-23 |
| 1 NZD = | 1.8834 TND | 0.531 NZD = | 1 TND | 2023-11-22 |
| 1 NZD = | 1.8724 TND | 0.5341 NZD = | 1 TND | 2023-11-21 |
| 1 NZD = | 1.8675 TND | 0.5355 NZD = | 1 TND | 2023-11-20 |
| 1 NZD = | 1.8675 TND | 0.5355 NZD = | 1 TND | 2023-11-19 |
| 1 NZD = | 1.8673 TND | 0.5355 NZD = | 1 TND | 2023-11-18 |
| 1 NZD = | 1.8669 TND | 0.5357 NZD = | 1 TND | 2023-11-17 |
| 1 NZD = | 1.8813 TND | 0.5315 NZD = | 1 TND | 2023-11-16 |
| 1 NZD = | 1.8295 TND | 0.5466 NZD = | 1 TND | 2023-11-15 |
| 1 NZD = | 1.857 TND | 0.5385 NZD = | 1 TND | 2023-11-14 |
| 1 NZD = | 1.8591 TND | 0.5379 NZD = | 1 TND | 2023-11-13 |
| 1 NZD = | 1.8591 TND | 0.5379 NZD = | 1 TND | 2023-11-12 |
| 1 NZD = | 1.8618 TND | 0.5371 NZD = | 1 TND | 2023-11-11 |
| 1 NZD = | 1.8733 TND | 0.5338 NZD = | 1 TND | 2023-11-10 |
| 1 NZD = | 1.8646 TND | 0.5363 NZD = | 1 TND | 2023-11-09 |
| 1 NZD = | 1.8639 TND | 0.5365 NZD = | 1 TND | 2023-11-08 |
| 1 NZD = | 1.8804 TND | 0.5318 NZD = | 1 TND | 2023-11-07 |
| 1 NZD = | 1.8984 TND | 0.5268 NZD = | 1 TND | 2023-11-06 |
| 1 NZD = | 1.8984 TND | 0.5268 NZD = | 1 TND | 2023-11-05 |
| 1 NZD = | 1.8745 TND | 0.5335 NZD = | 1 TND | 2023-11-04 |
| 1 NZD = | 1.8814 TND | 0.5315 NZD = | 1 TND | 2023-11-03 |
| 1 NZD = | 1.8546 TND | 0.5392 NZD = | 1 TND | 2023-11-02 |
| 1 NZD = | 1.8582 TND | 0.5382 NZD = | 1 TND | 2023-11-01 |
| 1 NZD = | 1.8514 TND | 0.5401 NZD = | 1 TND | 2023-10-31 |
| 1 NZD = | 1.8458 TND | 0.5418 NZD = | 1 TND | 2023-10-30 |
| 1 NZD = | 1.8458 TND | 0.5418 NZD = | 1 TND | 2023-10-29 |
| 1 NZD = | 1.8494 TND | 0.5407 NZD = | 1 TND | 2023-10-28 |
| 1 NZD = | 1.8423 TND | 0.5428 NZD = | 1 TND | 2023-10-27 |
| 1 NZD = | 1.8486 TND | 0.541 NZD = | 1 TND | 2023-10-26 |
| 1 NZD = | 1.8454 TND | 0.5419 NZD = | 1 TND | 2023-10-25 |
| 1 NZD = | 1.8413 TND | 0.5431 NZD = | 1 TND | 2023-10-24 |
| 1 NZD = | 1.8472 TND | 0.5414 NZD = | 1 TND | 2023-10-23 |
| 1 NZD = | 1.8472 TND | 0.5414 NZD = | 1 TND | 2023-10-22 |
| 1 NZD = | 1.8454 TND | 0.5419 NZD = | 1 TND | 2023-10-21 |
| 1 NZD = | 1.8453 TND | 0.5419 NZD = | 1 TND | 2023-10-20 |
| 1 NZD = | 1.8681 TND | 0.5353 NZD = | 1 TND | 2023-10-19 |
| 1 NZD = | 1.8655 TND | 0.536 NZD = | 1 TND | 2023-10-18 |
| 1 NZD = | 1.8792 TND | 0.5321 NZD = | 1 TND | 2023-10-17 |
| 1 NZD = | 1.8703 TND | 0.5347 NZD = | 1 TND | 2023-10-16 |
| 1 NZD = | 1.8703 TND | 0.5347 NZD = | 1 TND | 2023-10-15 |
| 1 NZD = | 1.8757 TND | 0.5331 NZD = | 1 TND | 2023-10-14 |
| 1 NZD = | 1.9051 TND | 0.5249 NZD = | 1 TND | 2023-10-13 |
| 1 NZD = | 1.9063 TND | 0.5246 NZD = | 1 TND | 2023-10-12 |
| 1 NZD = | 1.8995 TND | 0.5265 NZD = | 1 TND | 2023-10-11 |
| 1 NZD = | 1.8981 TND | 0.5269 NZD = | 1 TND | 2023-10-10 |
| 1 NZD = | 1.9007 TND | 0.5261 NZD = | 1 TND | 2023-10-09 |
| 1 NZD = | 1.9007 TND | 0.5261 NZD = | 1 TND | 2023-10-08 |
| 1 NZD = | 1.8941 TND | 0.528 NZD = | 1 TND | 2023-10-07 |
| 1 NZD = | 1.888 TND | 0.5297 NZD = | 1 TND | 2023-10-06 |
| 1 NZD = | 1.88 TND | 0.5319 NZD = | 1 TND | 2023-10-05 |
| 1 NZD = | 1.8757 TND | 0.5331 NZD = | 1 TND | 2023-10-04 |
| 1 NZD = | 1.8995 TND | 0.5265 NZD = | 1 TND | 2023-10-03 |
| 1 NZD = | 1.8923 TND | 0.5285 NZD = | 1 TND | 2023-10-02 |
| 1 NZD = | 1.8923 TND | 0.5285 NZD = | 1 TND | 2023-10-01 |
| 1 NZD = | 1.9072 TND | 0.5243 NZD = | 1 TND | 2023-09-30 |
| 1 NZD = | 1.8929 TND | 0.5283 NZD = | 1 TND | 2023-09-29 |
| 1 NZD = | 1.8887 TND | 0.5295 NZD = | 1 TND | 2023-09-28 |
| 1 NZD = | 1.893 TND | 0.5283 NZD = | 1 TND | 2023-09-27 |
| 1 NZD = | 1.8914 TND | 0.5287 NZD = | 1 TND | 2023-09-26 |
| 1 NZD = | 1.878 TND | 0.5325 NZD = | 1 TND | 2023-09-25 |
| 1 NZD = | 1.878 TND | 0.5325 NZD = | 1 TND | 2023-09-24 |
| 1 NZD = | 1.8796 TND | 0.532 NZD = | 1 TND | 2023-09-23 |
| 1 NZD = | 1.8661 TND | 0.5359 NZD = | 1 TND | 2023-09-22 |
| 1 NZD = | 1.8675 TND | 0.5355 NZD = | 1 TND | 2023-09-21 |
| 1 NZD = | 1.8759 TND | 0.5331 NZD = | 1 TND | 2023-09-20 |
| 1 NZD = | 1.8596 TND | 0.5377 NZD = | 1 TND | 2023-09-19 |
| 1 NZD = | 1.8597 TND | 0.5377 NZD = | 1 TND | 2023-09-18 |
| 1 NZD = | 1.8597 TND | 0.5377 NZD = | 1 TND | 2023-09-17 |
| 1 NZD = | 1.8637 TND | 0.5366 NZD = | 1 TND | 2023-09-16 |
| 1 NZD = | 1.87 TND | 0.5348 NZD = | 1 TND | 2023-09-15 |
| 1 NZD = | 1.8485 TND | 0.541 NZD = | 1 TND | 2023-09-14 |
| 1 NZD = | 1.8469 TND | 0.5415 NZD = | 1 TND | 2023-09-13 |
| 1 NZD = | 1.8438 TND | 0.5424 NZD = | 1 TND | 2023-09-12 |
| 1 NZD = | 1.8412 TND | 0.5431 NZD = | 1 TND | 2023-09-11 |
| 1 NZD = | 1.8412 TND | 0.5431 NZD = | 1 TND | 2023-09-10 |
| 1 NZD = | 1.8487 TND | 0.5409 NZD = | 1 TND | 2023-09-09 |
| 1 NZD = | 1.8446 TND | 0.5421 NZD = | 1 TND | 2023-09-08 |
| 1 NZD = | 1.8448 TND | 0.5421 NZD = | 1 TND | 2023-09-07 |
| 1 NZD = | 1.829 TND | 0.5467 NZD = | 1 TND | 2023-09-06 |
| 1 NZD = | 1.8392 TND | 0.5437 NZD = | 1 TND | 2023-09-05 |
| 1 NZD = | 1.8419 TND | 0.5429 NZD = | 1 TND | 2023-09-04 |
| 1 NZD = | 1.8419 TND | 0.5429 NZD = | 1 TND | 2023-09-03 |
| 1 NZD = | 1.8445 TND | 0.5422 NZD = | 1 TND | 2023-09-02 |
| 1 NZD = | 1.8381 TND | 0.544 NZD = | 1 TND | 2023-09-01 |
| 1 NZD = | 1.8427 TND | 0.5427 NZD = | 1 TND | 2023-08-31 |
| 1 NZD = | 1.8271 TND | 0.5473 NZD = | 1 TND | 2023-08-30 |
| 1 NZD = | 1.8268 TND | 0.5474 NZD = | 1 TND | 2023-08-29 |
| 1 NZD = | 1.8258 TND | 0.5477 NZD = | 1 TND | 2023-08-28 |
| 1 NZD = | 1.8252 TND | 0.5479 NZD = | 1 TND | 2023-08-27 |
| 1 NZD = | 1.8252 TND | 0.5479 NZD = | 1 TND | 2023-08-26 |
| 1 NZD = | 1.8323 TND | 0.5458 NZD = | 1 TND | 2023-08-25 |
| 1 NZD = | 1.8259 TND | 0.5477 NZD = | 1 TND | 2023-08-24 |
| 1 NZD = | 1.8554 TND | 0.539 NZD = | 1 TND | 2023-08-23 |
| 1 NZD = | 1.8374 TND | 0.5442 NZD = | 1 TND | 2023-08-22 |
| 1 NZD = | 1.8278 TND | 0.5471 NZD = | 1 TND | 2023-08-21 |
| 1 NZD = | 1.8278 TND | 0.5471 NZD = | 1 TND | 2023-08-20 |
| 1 NZD = | 1.8286 TND | 0.5469 NZD = | 1 TND | 2023-08-19 |
| 1 NZD = | 1.8369 TND | 0.5444 NZD = | 1 TND | 2023-08-18 |
| 1 NZD = | 1.8451 TND | 0.542 NZD = | 1 TND | 2023-08-17 |
| 1 NZD = | 1.8453 TND | 0.5419 NZD = | 1 TND | 2023-08-16 |
| 1 NZD = | 1.8492 TND | 0.5408 NZD = | 1 TND | 2023-08-15 |
| 1 NZD = | 1.8486 TND | 0.5409 NZD = | 1 TND | 2023-08-14 |
| 1 NZD = | 1.8486 TND | 0.5409 NZD = | 1 TND | 2023-08-13 |
| 1 NZD = | 1.8544 TND | 0.5392 NZD = | 1 TND | 2023-08-12 |
| 1 NZD = | 1.8759 TND | 0.5331 NZD = | 1 TND | 2023-08-11 |
| 1 NZD = | 1.8734 TND | 0.5338 NZD = | 1 TND | 2023-08-10 |
| 1 NZD = | 1.8661 TND | 0.5359 NZD = | 1 TND | 2023-08-09 |
| 1 NZD = | 1.8806 TND | 0.5317 NZD = | 1 TND | 2023-08-08 |
| 1 NZD = | 1.8633 TND | 0.5367 NZD = | 1 TND | 2023-08-07 |
| 1 NZD = | 1.8633 TND | 0.5367 NZD = | 1 TND | 2023-08-06 |
| 1 NZD = | 1.8755 TND | 0.5332 NZD = | 1 TND | 2023-08-05 |
| 1 NZD = | 1.876 TND | 0.5331 NZD = | 1 TND | 2023-08-04 |
| 1 NZD = | 1.8877 TND | 0.5297 NZD = | 1 TND | 2023-08-03 |
| 1 NZD = | 1.9027 TND | 0.5256 NZD = | 1 TND | 2023-08-02 |
| 1 NZD = | 1.9105 TND | 0.5234 NZD = | 1 TND | 2023-08-01 |
| 1 NZD = | 1.8964 TND | 0.5273 NZD = | 1 TND | 2023-07-31 |
| 1 NZD = | 1.8964 TND | 0.5273 NZD = | 1 TND | 2023-07-30 |
| 1 NZD = | 1.8936 TND | 0.5281 NZD = | 1 TND | 2023-07-29 |
| 1 NZD = | 1.931 TND | 0.5179 NZD = | 1 TND | 2023-07-28 |
| 1 NZD = | 1.9227 TND | 0.5201 NZD = | 1 TND | 2023-07-27 |
| 1 NZD = | 1.8838 TND | 0.5308 NZD = | 1 TND | 2023-07-26 |
| 1 NZD = | 1.8823 TND | 0.5313 NZD = | 1 TND | 2023-07-25 |
| 1 NZD = | 1.8931 TND | 0.5282 NZD = | 1 TND | 2023-07-24 |
| 1 NZD = | 1.8931 TND | 0.5282 NZD = | 1 TND | 2023-07-23 |
| 1 NZD = | 1.9005 TND | 0.5262 NZD = | 1 TND | 2023-07-22 |
| 1 NZD = | 1.9041 TND | 0.5252 NZD = | 1 TND | 2023-07-21 |
| 1 NZD = | 1.8901 TND | 0.5291 NZD = | 1 TND | 2023-07-20 |
| 1 NZD = | 1.907 TND | 0.5244 NZD = | 1 TND | 2023-07-19 |
| 1 NZD = | 1.9235 TND | 0.5199 NZD = | 1 TND | 2023-07-18 |
| 1 NZD = | 1.9335 TND | 0.5172 NZD = | 1 TND | 2023-07-17 |
| 1 NZD = | 1.9335 TND | 0.5172 NZD = | 1 TND | 2023-07-16 |
| 1 NZD = | 1.9356 TND | 0.5166 NZD = | 1 TND | 2023-07-15 |
| 1 NZD = | 1.9294 TND | 0.5183 NZD = | 1 TND | 2023-07-14 |
| 1 NZD = | 1.8907 TND | 0.5289 NZD = | 1 TND | 2023-07-13 |
| 1 NZD = | 1.9022 TND | 0.5257 NZD = | 1 TND | 2023-07-12 |
| 1 NZD = | 1.9041 TND | 0.5252 NZD = | 1 TND | 2023-07-11 |
| 1 NZD = | 1.9172 TND | 0.5216 NZD = | 1 TND | 2023-07-10 |
| 1 NZD = | 1.9172 TND | 0.5216 NZD = | 1 TND | 2023-07-09 |
| 1 NZD = | 1.9071 TND | 0.5243 NZD = | 1 TND | 2023-07-08 |
| 1 NZD = | 1.9214 TND | 0.5205 NZD = | 1 TND | 2023-07-07 |
| 1 NZD = | 1.9131 TND | 0.5227 NZD = | 1 TND | 2023-07-06 |
| 1 NZD = | 1.9161 TND | 0.5219 NZD = | 1 TND | 2023-07-05 |
| 1 NZD = | 1.9041 TND | 0.5252 NZD = | 1 TND | 2023-07-04 |
| 1 NZD = | 1.8796 TND | 0.532 NZD = | 1 TND | 2023-07-03 |
| 1 NZD = | 1.8746 TND | 0.5334 NZD = | 1 TND | 2023-07-02 |
| 1 NZD = | 1.8666 TND | 0.5357 NZD = | 1 TND | 2023-07-01 |
| 1 NZD = | 1.8878 TND | 0.5297 NZD = | 1 TND | 2023-06-30 |
| 1 NZD = | 1.8828 TND | 0.5311 NZD = | 1 TND | 2023-06-29 |
| 1 NZD = | 1.9168 TND | 0.5217 NZD = | 1 TND | 2023-06-28 |
| 1 NZD = | 1.9084 TND | 0.524 NZD = | 1 TND | 2023-06-27 |
| 1 NZD = | 1.8987 TND | 0.5267 NZD = | 1 TND | 2023-06-26 |
| 1 NZD = | 1.8987 TND | 0.5267 NZD = | 1 TND | 2023-06-25 |
| 1 NZD = | 1.9176 TND | 0.5215 NZD = | 1 TND | 2023-06-23 |
| 1 NZD = | 1.8984 TND | 0.5268 NZD = | 1 TND | 2023-06-22 |
| 1 NZD = | 1.908 TND | 0.5241 NZD = | 1 TND | 2023-06-21 |
| 1 NZD = | 1.9123 TND | 0.5229 NZD = | 1 TND | 2023-06-20 |
| 1 NZD = | 1.9196 TND | 0.5209 NZD = | 1 TND | 2023-06-19 |
| 1 NZD = | 1.913 TND | 0.5227 NZD = | 1 TND | 2023-06-18 |
| 1 NZD = | 1.9173 TND | 0.5216 NZD = | 1 TND | 2023-06-17 |
| 1 NZD = | 1.9005 TND | 0.5262 NZD = | 1 TND | 2023-06-16 |
| 1 NZD = | 1.9056 TND | 0.5248 NZD = | 1 TND | 2023-06-15 |
| 1 NZD = | 1.9074 TND | 0.5243 NZD = | 1 TND | 2023-06-14 |
| 1 NZD = | 1.908 TND | 0.5241 NZD = | 1 TND | 2023-06-13 |
| 1 NZD = | 1.9041 TND | 0.5252 NZD = | 1 TND | 2023-06-12 |
| 1 NZD = | 1.9041 TND | 0.5252 NZD = | 1 TND | 2023-06-11 |
| 1 NZD = | 1.8951 TND | 0.5277 NZD = | 1 TND | 2023-06-10 |
| 1 NZD = | 1.8803 TND | 0.5318 NZD = | 1 TND | 2023-06-09 |
| 1 NZD = | 1.8913 TND | 0.5287 NZD = | 1 TND | 2023-06-08 |
| 1 NZD = | 1.8909 TND | 0.5289 NZD = | 1 TND | 2023-06-07 |
| 1 NZD = | 1.8828 TND | 0.5311 NZD = | 1 TND | 2023-06-06 |
| 1 NZD = | 1.8748 TND | 0.5334 NZD = | 1 TND | 2023-06-05 |
| 1 NZD = | 1.8749 TND | 0.5334 NZD = | 1 TND | 2023-06-04 |
| 1 NZD = | 1.8843 TND | 0.5307 NZD = | 1 TND | 2023-06-03 |
| 1 NZD = | 1.8603 TND | 0.5375 NZD = | 1 TND | 2023-06-02 |
| 1 NZD = | 1.8555 TND | 0.5389 NZD = | 1 TND | 2023-06-01 |
| 1 NZD = | 1.8692 TND | 0.535 NZD = | 1 TND | 2023-05-31 |
| 1 NZD = | 1.8761 TND | 0.533 NZD = | 1 TND | 2023-05-30 |
| 1 NZD = | 1.8724 TND | 0.5341 NZD = | 1 TND | 2023-05-29 |
| 1 NZD = | 1.8725 TND | 0.5341 NZD = | 1 TND | 2023-05-28 |
| 1 NZD = | 1.8859 TND | 0.5303 NZD = | 1 TND | 2023-05-27 |
| 1 NZD = | 1.878 TND | 0.5325 NZD = | 1 TND | 2023-05-26 |
| 1 NZD = | 1.8916 TND | 0.5287 NZD = | 1 TND | 2023-05-25 |
| 1 NZD = | 1.9361 TND | 0.5165 NZD = | 1 TND | 2023-05-24 |
| 1 NZD = | 1.9427 TND | 0.5147 NZD = | 1 TND | 2023-05-23 |
| 1 NZD = | 1.9325 TND | 0.5175 NZD = | 1 TND | 2023-05-22 |
| 1 NZD = | 1.788 TND | 0.5593 NZD = | 1 TND | 2023-05-21 |
| 1 NZD = | 1.9291 TND | 0.5184 NZD = | 1 TND | 2023-05-20 |
| 1 NZD = | 1.9298 TND | 0.5182 NZD = | 1 TND | 2023-05-19 |
| 1 NZD = | 1.9244 TND | 0.5196 NZD = | 1 TND | 2023-05-18 |
| 1 NZD = | 1.9222 TND | 0.5202 NZD = | 1 TND | 2023-05-17 |
| 1 NZD = | 1.9055 TND | 0.5248 NZD = | 1 TND | 2023-05-16 |
| 1 NZD = | 1.8853 TND | 0.5304 NZD = | 1 TND | 2023-05-15 |
| 1 NZD = | 1.8898 TND | 0.5292 NZD = | 1 TND | 2023-05-14 |
| 1 NZD = | 1.8986 TND | 0.5267 NZD = | 1 TND | 2023-05-13 |
| 1 NZD = | 1.931 TND | 0.5179 NZD = | 1 TND | 2023-05-12 |
| 1 NZD = | 1.9272 TND | 0.5189 NZD = | 1 TND | 2023-05-11 |
| 1 NZD = | 1.9292 TND | 0.5183 NZD = | 1 TND | 2023-05-10 |
| 1 NZD = | 1.9239 TND | 0.5198 NZD = | 1 TND | 2023-05-09 |
| 1 NZD = | 1.9024 TND | 0.5256 NZD = | 1 TND | 2023-05-08 |
| 1 NZD = | 1.9024 TND | 0.5256 NZD = | 1 TND | 2023-05-07 |
| 1 NZD = | 1.9096 TND | 0.5237 NZD = | 1 TND | 2023-05-06 |
| 1 NZD = | 1.9046 TND | 0.525 NZD = | 1 TND | 2023-05-05 |
| 1 NZD = | 1.8948 TND | 0.5278 NZD = | 1 TND | 2023-05-04 |
| 1 NZD = | 1.8859 TND | 0.5302 NZD = | 1 TND | 2023-05-03 |
| 1 NZD = | 1.882 TND | 0.5313 NZD = | 1 TND | 2023-05-02 |
| 1 NZD = | 1.8742 TND | 0.5336 NZD = | 1 TND | 2023-05-01 |
| 1 NZD = | 1.8744 TND | 0.5335 NZD = | 1 TND | 2023-04-30 |
| 1 NZD = | 1.8605 TND | 0.5375 NZD = | 1 TND | 2023-04-29 |
| 1 NZD = | 1.8695 TND | 0.5349 NZD = | 1 TND | 2023-04-28 |
| 1 NZD = | 1.8702 TND | 0.5347 NZD = | 1 TND | 2023-04-27 |
| 1 NZD = | 1.8798 TND | 0.532 NZD = | 1 TND | 2023-04-26 |
| 1 NZD = | 1.8629 TND | 0.5368 NZD = | 1 TND | 2023-04-25 |
| 1 NZD = | 1.9217 TND | 0.5204 NZD = | 1 TND | 2023-04-24 |
| 1 NZD = | 1.9221 TND | 0.5203 NZD = | 1 TND | 2023-04-23 |
| 1 NZD = | 1.9203 TND | 0.5208 NZD = | 1 TND | 2023-04-22 |
| 1 NZD = | 1.9351 TND | 0.5168 NZD = | 1 TND | 2023-04-21 |
| 1 NZD = | 1.926 TND | 0.5192 NZD = | 1 TND | 2023-04-20 |
| 1 NZD = | 1.9352 TND | 0.5167 NZD = | 1 TND | 2023-04-19 |