Last Year History for NZD/SLL
| NZD | SLL | NZD | SLL | Date |
|---|---|---|---|---|
| 1 NZD = | 12428.5799 SLL | 0.0001 NZD = | 1 SLL | 2024-04-18 |
| 1 NZD = | 12389.5139 SLL | 0.0001 NZD = | 1 SLL | 2024-04-17 |
| 1 NZD = | 12344.8759 SLL | 0.0001 NZD = | 1 SLL | 2024-04-16 |
| 1 NZD = | 12464.1876 SLL | 0.0001 NZD = | 1 SLL | 2024-04-15 |
| 1 NZD = | 12462.1876 SLL | 0.0001 NZD = | 1 SLL | 2024-04-14 |
| 1 NZD = | 12462.1876 SLL | 0.0001 NZD = | 1 SLL | 2024-04-13 |
| 1 NZD = | 13642.3782 SLL | 0.0001 NZD = | 1 SLL | 2024-04-12 |
| 1 NZD = | 13683.8858 SLL | 0.0001 NZD = | 1 SLL | 2024-04-11 |
| 1 NZD = | 13877.8002 SLL | 0.0001 NZD = | 1 SLL | 2024-04-10 |
| 1 NZD = | 13826.8205 SLL | 0.0001 NZD = | 1 SLL | 2024-04-09 |
| 1 NZD = | 13753.3259 SLL | 0.0001 NZD = | 1 SLL | 2024-04-08 |
| 1 NZD = | 13742.6542 SLL | 0.0001 NZD = | 1 SLL | 2024-04-07 |
| 1 NZD = | 13742.6542 SLL | 0.0001 NZD = | 1 SLL | 2024-04-06 |
| 1 NZD = | 13755.5616 SLL | 0.0001 NZD = | 1 SLL | 2024-04-05 |
| 1 NZD = | 13799.6787 SLL | 0.0001 NZD = | 1 SLL | 2024-04-04 |
| 1 NZD = | 13628.1375 SLL | 0.0001 NZD = | 1 SLL | 2024-04-03 |
| 1 NZD = | 13613.1965 SLL | 0.0001 NZD = | 1 SLL | 2024-04-02 |
| 1 NZD = | 13570.3905 SLL | 0.0001 NZD = | 1 SLL | 2024-04-01 |
| 1 NZD = | 13560.7392 SLL | 0.0001 NZD = | 1 SLL | 2024-03-31 |
| 1 NZD = | 13585.8405 SLL | 0.0001 NZD = | 1 SLL | 2024-03-30 |
| 1 NZD = | 13556.77 SLL | 0.0001 NZD = | 1 SLL | 2024-03-29 |
| 1 NZD = | 13552.9021 SLL | 0.0001 NZD = | 1 SLL | 2024-03-28 |
| 1 NZD = | 13562.267 SLL | 0.0001 NZD = | 1 SLL | 2024-03-27 |
| 1 NZD = | 13613.6449 SLL | 0.0001 NZD = | 1 SLL | 2024-03-26 |
| 1 NZD = | 13604.9318 SLL | 0.0001 NZD = | 1 SLL | 2024-03-25 |
| 1 NZD = | 13589.9219 SLL | 0.0001 NZD = | 1 SLL | 2024-03-24 |
| 1 NZD = | 13548.6095 SLL | 0.0001 NZD = | 1 SLL | 2024-03-23 |
| 1 NZD = | 13601.1819 SLL | 0.0001 NZD = | 1 SLL | 2024-03-22 |
| 1 NZD = | 13763.6169 SLL | 0.0001 NZD = | 1 SLL | 2024-03-21 |
| 1 NZD = | 13621.4098 SLL | 0.0001 NZD = | 1 SLL | 2024-03-20 |
| 1 NZD = | 13641.9298 SLL | 0.0001 NZD = | 1 SLL | 2024-03-19 |
| 1 NZD = | 13709.9645 SLL | 0.0001 NZD = | 1 SLL | 2024-03-18 |
| 1 NZD = | 13685.1265 SLL | 0.0001 NZD = | 1 SLL | 2024-03-17 |
| 1 NZD = | 13785.5895 SLL | 0.0001 NZD = | 1 SLL | 2024-03-16 |
| 1 NZD = | 13868.1494 SLL | 0.0001 NZD = | 1 SLL | 2024-03-15 |
| 1 NZD = | 13998.2853 SLL | 0.0001 NZD = | 1 SLL | 2024-03-14 |
| 1 NZD = | 13964.0438 SLL | 0.0001 NZD = | 1 SLL | 2024-03-13 |
| 1 NZD = | 13895.8086 SLL | 0.0001 NZD = | 1 SLL | 2024-03-12 |
| 1 NZD = | 13893.8425 SLL | 0.0001 NZD = | 1 SLL | 2024-03-11 |
| 1 NZD = | 13891.3074 SLL | 0.0001 NZD = | 1 SLL | 2024-03-10 |
| 1 NZD = | 13891.3074 SLL | 0.0001 NZD = | 1 SLL | 2024-03-09 |
| 1 NZD = | 13955.836 SLL | 0.0001 NZD = | 1 SLL | 2024-03-08 |
| 1 NZD = | 13969.5569 SLL | 0.0001 NZD = | 1 SLL | 2024-03-07 |
| 1 NZD = | 13841.501 SLL | 0.0001 NZD = | 1 SLL | 2024-03-06 |
| 1 NZD = | 13800.5012 SLL | 0.0001 NZD = | 1 SLL | 2024-03-05 |
| 1 NZD = | 13882.6395 SLL | 0.0001 NZD = | 1 SLL | 2024-03-04 |
| 1 NZD = | 12059.3749 SLL | 0.0001 NZD = | 1 SLL | 2024-03-03 |
| 1 NZD = | 12059.3749 SLL | 0.0001 NZD = | 1 SLL | 2024-03-02 |
| 1 NZD = | 12041.8752 SLL | 0.0001 NZD = | 1 SLL | 2024-03-01 |
| 1 NZD = | 12013.0166 SLL | 0.0001 NZD = | 1 SLL | 2024-02-29 |
| 1 NZD = | 12046.4291 SLL | 0.0001 NZD = | 1 SLL | 2024-02-28 |
| 1 NZD = | 12174.7493 SLL | 0.0001 NZD = | 1 SLL | 2024-02-27 |
| 1 NZD = | 12194.7455 SLL | 0.0001 NZD = | 1 SLL | 2024-02-26 |
| 1 NZD = | 12239.1056 SLL | 0.0001 NZD = | 1 SLL | 2024-02-25 |
| 1 NZD = | 12239.1056 SLL | 0.0001 NZD = | 1 SLL | 2024-02-24 |
| 1 NZD = | 12222.8205 SLL | 0.0001 NZD = | 1 SLL | 2024-02-23 |
| 1 NZD = | 12264.4146 SLL | 0.0001 NZD = | 1 SLL | 2024-02-22 |
| 1 NZD = | 12221.9884 SLL | 0.0001 NZD = | 1 SLL | 2024-02-21 |
| 1 NZD = | 12186.4684 SLL | 0.0001 NZD = | 1 SLL | 2024-02-20 |
| 1 NZD = | 12129.2145 SLL | 0.0001 NZD = | 1 SLL | 2024-02-19 |
| 1 NZD = | 12102.8281 SLL | 0.0001 NZD = | 1 SLL | 2024-02-18 |
| 1 NZD = | 12102.8281 SLL | 0.0001 NZD = | 1 SLL | 2024-02-17 |
| 1 NZD = | 12070.8728 SLL | 0.0001 NZD = | 1 SLL | 2024-02-16 |
| 1 NZD = | 12032.4114 SLL | 0.0001 NZD = | 1 SLL | 2024-02-15 |
| 1 NZD = | 12005.8601 SLL | 0.0001 NZD = | 1 SLL | 2024-02-14 |
| 1 NZD = | 12064.3841 SLL | 0.0001 NZD = | 1 SLL | 2024-02-13 |
| 1 NZD = | 12101.864 SLL | 0.0001 NZD = | 1 SLL | 2024-02-12 |
| 1 NZD = | 12224.2579 SLL | 0.0001 NZD = | 1 SLL | 2024-02-11 |
| 1 NZD = | 12224.2579 SLL | 0.0001 NZD = | 1 SLL | 2024-02-10 |
| 1 NZD = | 12126.459 SLL | 0.0001 NZD = | 1 SLL | 2024-02-09 |
| 1 NZD = | 12046.576 SLL | 0.0001 NZD = | 1 SLL | 2024-02-08 |
| 1 NZD = | 12047.9723 SLL | 0.0001 NZD = | 1 SLL | 2024-02-07 |
| 1 NZD = | 11948.2625 SLL | 0.0001 NZD = | 1 SLL | 2024-02-06 |
| 1 NZD = | 11974.4868 SLL | 0.0001 NZD = | 1 SLL | 2024-02-05 |
| 1 NZD = | 11974.4142 SLL | 0.0001 NZD = | 1 SLL | 2024-02-04 |
| 1 NZD = | 11974.4142 SLL | 0.0001 NZD = | 1 SLL | 2024-02-03 |
| 1 NZD = | 12159.2336 SLL | 0.0001 NZD = | 1 SLL | 2024-02-02 |
| 1 NZD = | 12016.9637 SLL | 0.0001 NZD = | 1 SLL | 2024-02-01 |
| 1 NZD = | 12081.6536 SLL | 0.0001 NZD = | 1 SLL | 2024-01-31 |
| 1 NZD = | 12105.1277 SLL | 0.0001 NZD = | 1 SLL | 2024-01-30 |
| 1 NZD = | 12081.9493 SLL | 0.0001 NZD = | 1 SLL | 2024-01-29 |
| 1 NZD = | 12017.8412 SLL | 0.0001 NZD = | 1 SLL | 2024-01-28 |
| 1 NZD = | 12017.8412 SLL | 0.0001 NZD = | 1 SLL | 2024-01-27 |
| 1 NZD = | 12066.3742 SLL | 0.0001 NZD = | 1 SLL | 2024-01-26 |
| 1 NZD = | 12100.0845 SLL | 0.0001 NZD = | 1 SLL | 2024-01-25 |
| 1 NZD = | 12109.0613 SLL | 0.0001 NZD = | 1 SLL | 2024-01-24 |
| 1 NZD = | 12079.0674 SLL | 0.0001 NZD = | 1 SLL | 2024-01-23 |
| 1 NZD = | 12098.8244 SLL | 0.0001 NZD = | 1 SLL | 2024-01-22 |
| 1 NZD = | 12098.8244 SLL | 0.0001 NZD = | 1 SLL | 2024-01-21 |
| 1 NZD = | 12081.0624 SLL | 0.0001 NZD = | 1 SLL | 2024-01-20 |
| 1 NZD = | 12093.8606 SLL | 0.0001 NZD = | 1 SLL | 2024-01-19 |
| 1 NZD = | 12081.6536 SLL | 0.0001 NZD = | 1 SLL | 2024-01-18 |
| 1 NZD = | 12156.3896 SLL | 0.0001 NZD = | 1 SLL | 2024-01-17 |
| 1 NZD = | 12234.405 SLL | 0.0001 NZD = | 1 SLL | 2024-01-16 |
| 1 NZD = | 12325.9544 SLL | 0.0001 NZD = | 1 SLL | 2024-01-15 |
| 1 NZD = | 12325.9544 SLL | 0.0001 NZD = | 1 SLL | 2024-01-14 |
| 1 NZD = | 12329.4171 SLL | 0.0001 NZD = | 1 SLL | 2024-01-13 |
| 1 NZD = | 12341.8987 SLL | 0.0001 NZD = | 1 SLL | 2024-01-12 |
| 1 NZD = | 12327.8779 SLL | 0.0001 NZD = | 1 SLL | 2024-01-11 |
| 1 NZD = | 12331.4186 SLL | 0.0001 NZD = | 1 SLL | 2024-01-10 |
| 1 NZD = | 12294.6482 SLL | 0.0001 NZD = | 1 SLL | 2024-01-09 |
| 1 NZD = | 12324.0315 SLL | 0.0001 NZD = | 1 SLL | 2024-01-08 |
| 1 NZD = | 12324.0315 SLL | 0.0001 NZD = | 1 SLL | 2024-01-07 |
| 1 NZD = | 12272.4166 SLL | 0.0001 NZD = | 1 SLL | 2024-01-06 |
| 1 NZD = | 12352.3967 SLL | 0.0001 NZD = | 1 SLL | 2024-01-05 |
| 1 NZD = | 12350.3883 SLL | 0.0001 NZD = | 1 SLL | 2024-01-04 |
| 1 NZD = | 12459.1529 SLL | 0.0001 NZD = | 1 SLL | 2024-01-03 |
| 1 NZD = | 12481.988 SLL | 0.0001 NZD = | 1 SLL | 2024-01-02 |
| 1 NZD = | 12489.8816 SLL | 0.0001 NZD = | 1 SLL | 2024-01-01 |
| 1 NZD = | 12489.8816 SLL | 0.0001 NZD = | 1 SLL | 2023-12-31 |
| 1 NZD = | 12474.9711 SLL | 0.0001 NZD = | 1 SLL | 2023-12-30 |
| 1 NZD = | 12525.0501 SLL | 0.0001 NZD = | 1 SLL | 2023-12-29 |
| 1 NZD = | 12493.9112 SLL | 0.0001 NZD = | 1 SLL | 2023-12-28 |
| 1 NZD = | 12467.4111 SLL | 0.0001 NZD = | 1 SLL | 2023-12-27 |
| 1 NZD = | 12435.3049 SLL | 0.0001 NZD = | 1 SLL | 2023-12-26 |
| 1 NZD = | 12431.6261 SLL | 0.0001 NZD = | 1 SLL | 2023-12-25 |
| 1 NZD = | 12431.6261 SLL | 0.0001 NZD = | 1 SLL | 2023-12-24 |
| 1 NZD = | 12434.6786 SLL | 0.0001 NZD = | 1 SLL | 2023-12-23 |
| 1 NZD = | 12346.9911 SLL | 0.0001 NZD = | 1 SLL | 2023-12-22 |
| 1 NZD = | 12412.1721 SLL | 0.0001 NZD = | 1 SLL | 2023-12-21 |
| 1 NZD = | 12310.0512 SLL | 0.0001 NZD = | 1 SLL | 2023-12-20 |
| 1 NZD = | 12294.9544 SLL | 0.0001 NZD = | 1 SLL | 2023-12-19 |
| 1 NZD = | 12258.7813 SLL | 0.0001 NZD = | 1 SLL | 2023-12-18 |
| 1 NZD = | 12258.7813 SLL | 0.0001 NZD = | 1 SLL | 2023-12-17 |
| 1 NZD = | 12287.611 SLL | 0.0001 NZD = | 1 SLL | 2023-12-16 |
| 1 NZD = | 12270.2055 SLL | 0.0001 NZD = | 1 SLL | 2023-12-15 |
| 1 NZD = | 12038.2787 SLL | 0.0001 NZD = | 1 SLL | 2023-12-14 |
| 1 NZD = | 12149.6592 SLL | 0.0001 NZD = | 1 SLL | 2023-12-13 |
| 1 NZD = | 12081.0624 SLL | 0.0001 NZD = | 1 SLL | 2023-12-12 |
| 1 NZD = | 12104.7567 SLL | 0.0001 NZD = | 1 SLL | 2023-12-11 |
| 1 NZD = | 12104.7567 SLL | 0.0001 NZD = | 1 SLL | 2023-12-10 |
| 1 NZD = | 12146.8197 SLL | 0.0001 NZD = | 1 SLL | 2023-12-09 |
| 1 NZD = | 12143.0109 SLL | 0.0001 NZD = | 1 SLL | 2023-12-08 |
| 1 NZD = | 12145.6992 SLL | 0.0001 NZD = | 1 SLL | 2023-12-07 |
| 1 NZD = | 12142.7122 SLL | 0.0001 NZD = | 1 SLL | 2023-12-06 |
| 1 NZD = | 12236.0726 SLL | 0.0001 NZD = | 1 SLL | 2023-12-05 |
| 1 NZD = | 12260.8361 SLL | 0.0001 NZD = | 1 SLL | 2023-12-04 |
| 1 NZD = | 12260.8361 SLL | 0.0001 NZD = | 1 SLL | 2023-12-03 |
| 1 NZD = | 12190.5303 SLL | 0.0001 NZD = | 1 SLL | 2023-12-02 |
| 1 NZD = | 12140.6222 SLL | 0.0001 NZD = | 1 SLL | 2023-12-01 |
| 1 NZD = | 12141.6671 SLL | 0.0001 NZD = | 1 SLL | 2023-11-30 |
| 1 NZD = | 12032.558 SLL | 0.0001 NZD = | 1 SLL | 2023-11-29 |
| 1 NZD = | 12037.545 SLL | 0.0001 NZD = | 1 SLL | 2023-11-28 |
| 1 NZD = | 12004.0358 SLL | 0.0001 NZD = | 1 SLL | 2023-11-27 |
| 1 NZD = | 12004.0358 SLL | 0.0001 NZD = | 1 SLL | 2023-11-26 |
| 1 NZD = | 11976.0116 SLL | 0.0001 NZD = | 1 SLL | 2023-11-25 |
| 1 NZD = | 11941.5439 SLL | 0.0001 NZD = | 1 SLL | 2023-11-24 |
| 1 NZD = | 11919.6345 SLL | 0.0001 NZD = | 1 SLL | 2023-11-23 |
| 1 NZD = | 11984.5869 SLL | 0.0001 NZD = | 1 SLL | 2023-11-22 |
| 1 NZD = | 11907.6329 SLL | 0.0001 NZD = | 1 SLL | 2023-11-21 |
| 1 NZD = | 11842.0895 SLL | 0.0001 NZD = | 1 SLL | 2023-11-20 |
| 1 NZD = | 11842.0895 SLL | 0.0001 NZD = | 1 SLL | 2023-11-19 |
| 1 NZD = | 11841.2375 SLL | 0.0001 NZD = | 1 SLL | 2023-11-18 |
| 1 NZD = | 11838.3984 SLL | 0.0001 NZD = | 1 SLL | 2023-11-17 |
| 1 NZD = | 11930.0747 SLL | 0.0001 NZD = | 1 SLL | 2023-11-16 |
| 1 NZD = | 11596.092 SLL | 0.0001 NZD = | 1 SLL | 2023-11-15 |
| 1 NZD = | 11630.0981 SLL | 0.0001 NZD = | 1 SLL | 2023-11-14 |
| 1 NZD = | 11626.8117 SLL | 0.0001 NZD = | 1 SLL | 2023-11-13 |
| 1 NZD = | 11626.8117 SLL | 0.0001 NZD = | 1 SLL | 2023-11-12 |
| 1 NZD = | 11643.3309 SLL | 0.0001 NZD = | 1 SLL | 2023-11-11 |
| 1 NZD = | 11715.5755 SLL | 0.0001 NZD = | 1 SLL | 2023-11-10 |
| 1 NZD = | 11703.4956 SLL | 0.0001 NZD = | 1 SLL | 2023-11-09 |
| 1 NZD = | 11699.1973 SLL | 0.0001 NZD = | 1 SLL | 2023-11-08 |
| 1 NZD = | 11802.7418 SLL | 0.0001 NZD = | 1 SLL | 2023-11-07 |
| 1 NZD = | 11844.078 SLL | 0.0001 NZD = | 1 SLL | 2023-11-06 |
| 1 NZD = | 11844.078 SLL | 0.0001 NZD = | 1 SLL | 2023-11-05 |
| 1 NZD = | 11695.0407 SLL | 0.0001 NZD = | 1 SLL | 2023-11-04 |
| 1 NZD = | 11668.3012 SLL | 0.0001 NZD = | 1 SLL | 2023-11-03 |
| 1 NZD = | 11501.951 SLL | 0.0001 NZD = | 1 SLL | 2023-11-02 |
| 1 NZD = | 11557.0068 SLL | 0.0001 NZD = | 1 SLL | 2023-11-01 |
| 1 NZD = | 11514.9607 SLL | 0.0001 NZD = | 1 SLL | 2023-10-31 |
| 1 NZD = | 11476.6863 SLL | 0.0001 NZD = | 1 SLL | 2023-10-30 |
| 1 NZD = | 11476.6863 SLL | 0.0001 NZD = | 1 SLL | 2023-10-29 |
| 1 NZD = | 11498.9374 SLL | 0.0001 NZD = | 1 SLL | 2023-10-28 |
| 1 NZD = | 11455.0527 SLL | 0.0001 NZD = | 1 SLL | 2023-10-27 |
| 1 NZD = | 11494.0522 SLL | 0.0001 NZD = | 1 SLL | 2023-10-26 |
| 1 NZD = | 11542.8224 SLL | 0.0001 NZD = | 1 SLL | 2023-10-25 |
| 1 NZD = | 11485.1623 SLL | 0.0001 NZD = | 1 SLL | 2023-10-24 |
| 1 NZD = | 11522.1488 SLL | 0.0001 NZD = | 1 SLL | 2023-10-23 |
| 1 NZD = | 11522.1488 SLL | 0.0001 NZD = | 1 SLL | 2023-10-22 |
| 1 NZD = | 11511.2023 SLL | 0.0001 NZD = | 1 SLL | 2023-10-21 |
| 1 NZD = | 11513.1483 SLL | 0.0001 NZD = | 1 SLL | 2023-10-20 |
| 1 NZD = | 11638.4594 SLL | 0.0001 NZD = | 1 SLL | 2023-10-19 |
| 1 NZD = | 11622.3644 SLL | 0.0001 NZD = | 1 SLL | 2023-10-18 |
| 1 NZD = | 11682.1739 SLL | 0.0001 NZD = | 1 SLL | 2023-10-17 |
| 1 NZD = | 11628.797 SLL | 0.0001 NZD = | 1 SLL | 2023-10-16 |
| 1 NZD = | 11628.797 SLL | 0.0001 NZD = | 1 SLL | 2023-10-15 |
| 1 NZD = | 11662.0314 SLL | 0.0001 NZD = | 1 SLL | 2023-10-14 |
| 1 NZD = | 11844.7173 SLL | 0.0001 NZD = | 1 SLL | 2023-10-13 |
| 1 NZD = | 11895.7272 SLL | 0.0001 NZD = | 1 SLL | 2023-10-12 |
| 1 NZD = | 11873.6999 SLL | 0.0001 NZD = | 1 SLL | 2023-10-11 |
| 1 NZD = | 11802.2481 SLL | 0.0001 NZD = | 1 SLL | 2023-10-10 |
| 1 NZD = | 11818.4212 SLL | 0.0001 NZD = | 1 SLL | 2023-10-09 |
| 1 NZD = | 11818.4212 SLL | 0.0001 NZD = | 1 SLL | 2023-10-08 |
| 1 NZD = | 11777.4743 SLL | 0.0001 NZD = | 1 SLL | 2023-10-07 |
| 1 NZD = | 11739.6706 SLL | 0.0001 NZD = | 1 SLL | 2023-10-06 |
| 1 NZD = | 11648.4126 SLL | 0.0001 NZD = | 1 SLL | 2023-10-05 |
| 1 NZD = | 11643.88 SLL | 0.0001 NZD = | 1 SLL | 2023-10-04 |
| 1 NZD = | 11797.9475 SLL | 0.0001 NZD = | 1 SLL | 2023-10-03 |
| 1 NZD = | 11840.1017 SLL | 0.0001 NZD = | 1 SLL | 2023-10-02 |
| 1 NZD = | 11840.1017 SLL | 0.0001 NZD = | 1 SLL | 2023-10-01 |
| 1 NZD = | 11933.4626 SLL | 0.0001 NZD = | 1 SLL | 2023-09-30 |
| 1 NZD = | 11772.8408 SLL | 0.0001 NZD = | 1 SLL | 2023-09-29 |
| 1 NZD = | 11707.3113 SLL | 0.0001 NZD = | 1 SLL | 2023-09-28 |
| 1 NZD = | 11771.4374 SLL | 0.0001 NZD = | 1 SLL | 2023-09-27 |
| 1 NZD = | 11794.9882 SLL | 0.0001 NZD = | 1 SLL | 2023-09-26 |
| 1 NZD = | 11767.019 SLL | 0.0001 NZD = | 1 SLL | 2023-09-25 |
| 1 NZD = | 11767.019 SLL | 0.0001 NZD = | 1 SLL | 2023-09-24 |
| 1 NZD = | 11776.9125 SLL | 0.0001 NZD = | 1 SLL | 2023-09-23 |
| 1 NZD = | 11693.0327 SLL | 0.0001 NZD = | 1 SLL | 2023-09-22 |
| 1 NZD = | 11776.2805 SLL | 0.0001 NZD = | 1 SLL | 2023-09-21 |
| 1 NZD = | 11731.442 SLL | 0.0001 NZD = | 1 SLL | 2023-09-20 |
| 1 NZD = | 11668.7838 SLL | 0.0001 NZD = | 1 SLL | 2023-09-19 |
| 1 NZD = | 11654.4614 SLL | 0.0001 NZD = | 1 SLL | 2023-09-18 |
| 1 NZD = | 11654.4614 SLL | 0.0001 NZD = | 1 SLL | 2023-09-17 |
| 1 NZD = | 11679.825 SLL | 0.0001 NZD = | 1 SLL | 2023-09-16 |
| 1 NZD = | 11705.9235 SLL | 0.0001 NZD = | 1 SLL | 2023-09-15 |
| 1 NZD = | 11659.4152 SLL | 0.0001 NZD = | 1 SLL | 2023-09-14 |
| 1 NZD = | 11649.0309 SLL | 0.0001 NZD = | 1 SLL | 2023-09-13 |
| 1 NZD = | 11682.6576 SLL | 0.0001 NZD = | 1 SLL | 2023-09-12 |
| 1 NZD = | 11626.8117 SLL | 0.0001 NZD = | 1 SLL | 2023-09-11 |
| 1 NZD = | 11626.8117 SLL | 0.0001 NZD = | 1 SLL | 2023-09-10 |
| 1 NZD = | 11674.5088 SLL | 0.0001 NZD = | 1 SLL | 2023-09-09 |
| 1 NZD = | 11618.8089 SLL | 0.0001 NZD = | 1 SLL | 2023-09-08 |
| 1 NZD = | 11641.6151 SLL | 0.0001 NZD = | 1 SLL | 2023-09-07 |
| 1 NZD = | 11592.5526 SLL | 0.0001 NZD = | 1 SLL | 2023-09-06 |
| 1 NZD = | 11745.6051 SLL | 0.0001 NZD = | 1 SLL | 2023-09-05 |
| 1 NZD = | 11763.0943 SLL | 0.0001 NZD = | 1 SLL | 2023-09-04 |
| 1 NZD = | 11763.0943 SLL | 0.0001 NZD = | 1 SLL | 2023-09-03 |
| 1 NZD = | 11779.7924 SLL | 0.0001 NZD = | 1 SLL | 2023-09-02 |
| 1 NZD = | 11738.7635 SLL | 0.0001 NZD = | 1 SLL | 2023-09-01 |
| 1 NZD = | 11768.2811 SLL | 0.0001 NZD = | 1 SLL | 2023-08-31 |
| 1 NZD = | 11668.6459 SLL | 0.0001 NZD = | 1 SLL | 2023-08-30 |
| 1 NZD = | 11666.9226 SLL | 0.0001 NZD = | 1 SLL | 2023-08-29 |
| 1 NZD = | 11660.5166 SLL | 0.0001 NZD = | 1 SLL | 2023-08-28 |
| 1 NZD = | 11656.4562 SLL | 0.0001 NZD = | 1 SLL | 2023-08-27 |
| 1 NZD = | 11656.4562 SLL | 0.0001 NZD = | 1 SLL | 2023-08-26 |
| 1 NZD = | 11701.9701 SLL | 0.0001 NZD = | 1 SLL | 2023-08-25 |
| 1 NZD = | 11717.7998 SLL | 0.0001 NZD = | 1 SLL | 2023-08-24 |
| 1 NZD = | 11769.1226 SLL | 0.0001 NZD = | 1 SLL | 2023-08-23 |
| 1 NZD = | 11677.9603 SLL | 0.0001 NZD = | 1 SLL | 2023-08-22 |
| 1 NZD = | 11695.9411 SLL | 0.0001 NZD = | 1 SLL | 2023-08-21 |
| 1 NZD = | 11695.9411 SLL | 0.0001 NZD = | 1 SLL | 2023-08-20 |
| 1 NZD = | 11701.0688 SLL | 0.0001 NZD = | 1 SLL | 2023-08-19 |
| 1 NZD = | 11754.1333 SLL | 0.0001 NZD = | 1 SLL | 2023-08-18 |
| 1 NZD = | 11785.9082 SLL | 0.0001 NZD = | 1 SLL | 2023-08-17 |
| 1 NZD = | 11785.0643 SLL | 0.0001 NZD = | 1 SLL | 2023-08-16 |
| 1 NZD = | 11822.3121 SLL | 0.0001 NZD = | 1 SLL | 2023-08-15 |
| 1 NZD = | 11820.4017 SLL | 0.0001 NZD = | 1 SLL | 2023-08-14 |
| 1 NZD = | 11820.4017 SLL | 0.0001 NZD = | 1 SLL | 2023-08-13 |
| 1 NZD = | 11857.5889 SLL | 0.0001 NZD = | 1 SLL | 2023-08-12 |
| 1 NZD = | 11995.0684 SLL | 0.0001 NZD = | 1 SLL | 2023-08-11 |
| 1 NZD = | 11978.6991 SLL | 0.0001 NZD = | 1 SLL | 2023-08-10 |
| 1 NZD = | 11932.3812 SLL | 0.0001 NZD = | 1 SLL | 2023-08-09 |
| 1 NZD = | 12024.7924 SLL | 0.0001 NZD = | 1 SLL | 2023-08-08 |
| 1 NZD = | 11914.4572 SLL | 0.0001 NZD = | 1 SLL | 2023-08-07 |
| 1 NZD = | 11914.4572 SLL | 0.0001 NZD = | 1 SLL | 2023-08-06 |
| 1 NZD = | 11992.3006 SLL | 0.0001 NZD = | 1 SLL | 2023-08-05 |
| 1 NZD = | 11995.2869 SLL | 0.0001 NZD = | 1 SLL | 2023-08-04 |
| 1 NZD = | 12078.9936 SLL | 0.0001 NZD = | 1 SLL | 2023-08-03 |
| 1 NZD = | 12175.1996 SLL | 0.0001 NZD = | 1 SLL | 2023-08-02 |
| 1 NZD = | 12248.5178 SLL | 0.0001 NZD = | 1 SLL | 2023-08-01 |
| 1 NZD = | 12173.9238 SLL | 0.0001 NZD = | 1 SLL | 2023-07-31 |
| 1 NZD = | 12173.9238 SLL | 0.0001 NZD = | 1 SLL | 2023-07-30 |
| 1 NZD = | 12156.1652 SLL | 0.0001 NZD = | 1 SLL | 2023-07-29 |
| 1 NZD = | 12337.9666 SLL | 0.0001 NZD = | 1 SLL | 2023-07-28 |
| 1 NZD = | 12284.9359 SLL | 0.0001 NZD = | 1 SLL | 2023-07-27 |
| 1 NZD = | 12254.902 SLL | 0.0001 NZD = | 1 SLL | 2023-07-26 |
| 1 NZD = | 12244.569 SLL | 0.0001 NZD = | 1 SLL | 2023-07-25 |
| 1 NZD = | 12184.7392 SLL | 0.0001 NZD = | 1 SLL | 2023-07-24 |
| 1 NZD = | 12184.7392 SLL | 0.0001 NZD = | 1 SLL | 2023-07-23 |
| 1 NZD = | 12232.3591 SLL | 0.0001 NZD = | 1 SLL | 2023-07-22 |
| 1 NZD = | 12413.3423 SLL | 0.0001 NZD = | 1 SLL | 2023-07-21 |
| 1 NZD = | 12321.7249 SLL | 0.0001 NZD = | 1 SLL | 2023-07-20 |
| 1 NZD = | 12432.0956 SLL | 0.0001 NZD = | 1 SLL | 2023-07-19 |
| 1 NZD = | 12517.35 SLL | 0.0001 NZD = | 1 SLL | 2023-07-18 |
| 1 NZD = | 12581.7014 SLL | 0.0001 NZD = | 1 SLL | 2023-07-17 |
| 1 NZD = | 12581.7014 SLL | 0.0001 NZD = | 1 SLL | 2023-07-16 |
| 1 NZD = | 12595.6633 SLL | 0.0001 NZD = | 1 SLL | 2023-07-15 |
| 1 NZD = | 12555.6262 SLL | 0.0001 NZD = | 1 SLL | 2023-07-14 |
| 1 NZD = | 12222.9718 SLL | 0.0001 NZD = | 1 SLL | 2023-07-13 |
| 1 NZD = | 12211.4089 SLL | 0.0001 NZD = | 1 SLL | 2023-07-12 |
| 1 NZD = | 12211.5599 SLL | 0.0001 NZD = | 1 SLL | 2023-07-11 |
| 1 NZD = | 12267.6903 SLL | 0.0001 NZD = | 1 SLL | 2023-07-10 |
| 1 NZD = | 12267.6903 SLL | 0.0001 NZD = | 1 SLL | 2023-07-09 |
| 1 NZD = | 12203.4862 SLL | 0.0001 NZD = | 1 SLL | 2023-07-08 |
| 1 NZD = | 12270.8916 SLL | 0.0001 NZD = | 1 SLL | 2023-07-07 |
| 1 NZD = | 12207.7103 SLL | 0.0001 NZD = | 1 SLL | 2023-07-06 |
| 1 NZD = | 12213.3723 SLL | 0.0001 NZD = | 1 SLL | 2023-07-05 |
| 1 NZD = | 12136.6681 SLL | 0.0001 NZD = | 1 SLL | 2023-07-04 |
| 1 NZD = | 12099.8622 SLL | 0.0001 NZD = | 1 SLL | 2023-07-03 |
| 1 NZD = | 12067.4064 SLL | 0.0001 NZD = | 1 SLL | 2023-07-02 |
| 1 NZD = | 12015.6477 SLL | 0.0001 NZD = | 1 SLL | 2023-07-01 |
| 1 NZD = | 12032.0448 SLL | 0.0001 NZD = | 1 SLL | 2023-06-30 |
| 1 NZD = | 12024.1335 SLL | 0.0001 NZD = | 1 SLL | 2023-06-29 |
| 1 NZD = | 12191.6591 SLL | 0.0001 NZD = | 1 SLL | 2023-06-28 |
| 1 NZD = | 12179.9299 SLL | 0.0001 NZD = | 1 SLL | 2023-06-27 |
| 1 NZD = | 12131.4496 SLL | 0.0001 NZD = | 1 SLL | 2023-06-26 |
| 1 NZD = | 12131.4496 SLL | 0.0001 NZD = | 1 SLL | 2023-06-25 |
| 1 NZD = | 12278.444 SLL | 0.0001 NZD = | 1 SLL | 2023-06-23 |
| 1 NZD = | 12186.9196 SLL | 0.0001 NZD = | 1 SLL | 2023-06-22 |
| 1 NZD = | 12203.0338 SLL | 0.0001 NZD = | 1 SLL | 2023-06-21 |
| 1 NZD = | 12240.7745 SLL | 0.0001 NZD = | 1 SLL | 2023-06-20 |
| 1 NZD = | 12315.1174 SLL | 0.0001 NZD = | 1 SLL | 2023-06-19 |
| 1 NZD = | 12272.6454 SLL | 0.0001 NZD = | 1 SLL | 2023-06-18 |
| 1 NZD = | 12300.3911 SLL | 0.0001 NZD = | 1 SLL | 2023-06-17 |
| 1 NZD = | 12204.3911 SLL | 0.0001 NZD = | 1 SLL | 2023-06-16 |
| 1 NZD = | 12193.6161 SLL | 0.0001 NZD = | 1 SLL | 2023-06-15 |
| 1 NZD = | 12128.5441 SLL | 0.0001 NZD = | 1 SLL | 2023-06-14 |
| 1 NZD = | 12131.8222 SLL | 0.0001 NZD = | 1 SLL | 2023-06-13 |
| 1 NZD = | 12101.7898 SLL | 0.0001 NZD = | 1 SLL | 2023-06-12 |
| 1 NZD = | 12101.7898 SLL | 0.0001 NZD = | 1 SLL | 2023-06-11 |
| 1 NZD = | 12044.6659 SLL | 0.0001 NZD = | 1 SLL | 2023-06-10 |
| 1 NZD = | 11969.8421 SLL | 0.0001 NZD = | 1 SLL | 2023-06-09 |
| 1 NZD = | 12008.7071 SLL | 0.0001 NZD = | 1 SLL | 2023-06-08 |
| 1 NZD = | 12006.152 SLL | 0.0001 NZD = | 1 SLL | 2023-06-07 |
| 1 NZD = | 11947.8288 SLL | 0.0001 NZD = | 1 SLL | 2023-06-06 |
| 1 NZD = | 11975.4307 SLL | 0.0001 NZD = | 1 SLL | 2023-06-05 |
| 1 NZD = | 11975.4307 SLL | 0.0001 NZD = | 1 SLL | 2023-06-04 |
| 1 NZD = | 12035.6377 SLL | 0.0001 NZD = | 1 SLL | 2023-06-03 |
| 1 NZD = | 11887.4932 SLL | 0.0001 NZD = | 1 SLL | 2023-06-02 |
| 1 NZD = | 11856.5923 SLL | 0.0001 NZD = | 1 SLL | 2023-06-01 |
| 1 NZD = | 11952.0225 SLL | 0.0001 NZD = | 1 SLL | 2023-05-31 |
| 1 NZD = | 11964.4036 SLL | 0.0001 NZD = | 1 SLL | 2023-05-30 |
| 1 NZD = | 11940.8219 SLL | 0.0001 NZD = | 1 SLL | 2023-05-29 |
| 1 NZD = | 11940.8219 SLL | 0.0001 NZD = | 1 SLL | 2023-05-28 |
| 1 NZD = | 12026.2568 SLL | 0.0001 NZD = | 1 SLL | 2023-05-27 |
| 1 NZD = | 12000.7535 SLL | 0.0001 NZD = | 1 SLL | 2023-05-26 |
| 1 NZD = | 12087.1992 SLL | 0.0001 NZD = | 1 SLL | 2023-05-25 |
| 1 NZD = | 12348.6123 SLL | 0.0001 NZD = | 1 SLL | 2023-05-24 |
| 1 NZD = | 12411.0021 SLL | 0.0001 NZD = | 1 SLL | 2023-05-23 |
| 1 NZD = | 12415.8395 SLL | 0.0001 NZD = | 1 SLL | 2023-05-22 |
| 1 NZD = | 11487.5673 SLL | 0.0001 NZD = | 1 SLL | 2023-05-21 |
| 1 NZD = | 12393.7899 SLL | 0.0001 NZD = | 1 SLL | 2023-05-20 |
| 1 NZD = | 12331.8036 SLL | 0.0001 NZD = | 1 SLL | 2023-05-19 |
| 1 NZD = | 12343.8271 SLL | 0.0001 NZD = | 1 SLL | 2023-05-18 |
| 1 NZD = | 12346.2192 SLL | 0.0001 NZD = | 1 SLL | 2023-05-17 |
| 1 NZD = | 12278.673 SLL | 0.0001 NZD = | 1 SLL | 2023-05-16 |
| 1 NZD = | 12228.1936 SLL | 0.0001 NZD = | 1 SLL | 2023-05-15 |
| 1 NZD = | 12256.8794 SLL | 0.0001 NZD = | 1 SLL | 2023-05-14 |
| 1 NZD = | 12313.9656 SLL | 0.0001 NZD = | 1 SLL | 2023-05-13 |
| 1 NZD = | 12524.4941 SLL | 0.0001 NZD = | 1 SLL | 2023-05-12 |
| 1 NZD = | 12501.899 SLL | 0.0001 NZD = | 1 SLL | 2023-05-11 |
| 1 NZD = | 12515.129 SLL | 0.0001 NZD = | 1 SLL | 2023-05-10 |
| 1 NZD = | 12532.8392 SLL | 0.0001 NZD = | 1 SLL | 2023-05-09 |
| 1 NZD = | 12393.09 SLL | 0.0001 NZD = | 1 SLL | 2023-05-08 |
| 1 NZD = | 12393.09 SLL | 0.0001 NZD = | 1 SLL | 2023-05-07 |
| 1 NZD = | 12440.0045 SLL | 0.0001 NZD = | 1 SLL | 2023-05-06 |
| 1 NZD = | 12357.4977 SLL | 0.0001 NZD = | 1 SLL | 2023-05-05 |
| 1 NZD = | 12299.6251 SLL | 0.0001 NZD = | 1 SLL | 2023-05-04 |
| 1 NZD = | 12232.2076 SLL | 0.0001 NZD = | 1 SLL | 2023-05-03 |
| 1 NZD = | 12206.8049 SLL | 0.0001 NZD = | 1 SLL | 2023-05-02 |
| 1 NZD = | 12216.3941 SLL | 0.0001 NZD = | 1 SLL | 2023-05-01 |
| 1 NZD = | 12216.3941 SLL | 0.0001 NZD = | 1 SLL | 2023-04-30 |
| 1 NZD = | 12125.7889 SLL | 0.0001 NZD = | 1 SLL | 2023-04-29 |
| 1 NZD = | 12145.7739 SLL | 0.0001 NZD = | 1 SLL | 2023-04-28 |
| 1 NZD = | 12108.987 SLL | 0.0001 NZD = | 1 SLL | 2023-04-27 |
| 1 NZD = | 12182.6347 SLL | 0.0001 NZD = | 1 SLL | 2023-04-26 |
| 1 NZD = | 12132.7166 SLL | 0.0001 NZD = | 1 SLL | 2023-04-25 |
| 1 NZD = | 12126.5335 SLL | 0.0001 NZD = | 1 SLL | 2023-04-24 |
| 1 NZD = | 12126.5335 SLL | 0.0001 NZD = | 1 SLL | 2023-04-23 |
| 1 NZD = | 12115.3009 SLL | 0.0001 NZD = | 1 SLL | 2023-04-22 |
| 1 NZD = | 12211.4089 SLL | 0.0001 NZD = | 1 SLL | 2023-04-21 |
| 1 NZD = | 12211.4089 SLL | 0.0001 NZD = | 1 SLL | 2023-04-20 |
| 1 NZD = | 12269.5194 SLL | 0.0001 NZD = | 1 SLL | 2023-04-19 |