Last Year History for NZD/SGD
| NZD | SGD | NZD | SGD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.81 SGD | 1.2346 NZD = | 1 SGD | 2024-04-25 |
| 1 NZD = | 0.8078 SGD | 1.2379 NZD = | 1 SGD | 2024-04-24 |
| 1 NZD = | 0.8049 SGD | 1.2424 NZD = | 1 SGD | 2024-04-23 |
| 1 NZD = | 0.8048 SGD | 1.2425 NZD = | 1 SGD | 2024-04-22 |
| 1 NZD = | 0.8015 SGD | 1.2476 NZD = | 1 SGD | 2024-04-21 |
| 1 NZD = | 0.8015 SGD | 1.2476 NZD = | 1 SGD | 2024-04-20 |
| 1 NZD = | 0.8025 SGD | 1.2462 NZD = | 1 SGD | 2024-04-19 |
| 1 NZD = | 0.806 SGD | 1.2406 NZD = | 1 SGD | 2024-04-18 |
| 1 NZD = | 0.8048 SGD | 1.2425 NZD = | 1 SGD | 2024-04-17 |
| 1 NZD = | 0.8033 SGD | 1.2448 NZD = | 1 SGD | 2024-04-16 |
| 1 NZD = | 0.8087 SGD | 1.2366 NZD = | 1 SGD | 2024-04-15 |
| 1 NZD = | 0.8089 SGD | 1.2362 NZD = | 1 SGD | 2024-04-14 |
| 1 NZD = | 0.8089 SGD | 1.2362 NZD = | 1 SGD | 2024-04-13 |
| 1 NZD = | 0.8112 SGD | 1.2328 NZD = | 1 SGD | 2024-04-12 |
| 1 NZD = | 0.8106 SGD | 1.2336 NZD = | 1 SGD | 2024-04-11 |
| 1 NZD = | 0.8167 SGD | 1.2245 NZD = | 1 SGD | 2024-04-10 |
| 1 NZD = | 0.8145 SGD | 1.2278 NZD = | 1 SGD | 2024-04-09 |
| 1 NZD = | 0.8123 SGD | 1.2311 NZD = | 1 SGD | 2024-04-08 |
| 1 NZD = | 0.8117 SGD | 1.232 NZD = | 1 SGD | 2024-04-07 |
| 1 NZD = | 0.8117 SGD | 1.232 NZD = | 1 SGD | 2024-04-06 |
| 1 NZD = | 0.8115 SGD | 1.2323 NZD = | 1 SGD | 2024-04-05 |
| 1 NZD = | 0.8136 SGD | 1.2291 NZD = | 1 SGD | 2024-04-04 |
| 1 NZD = | 0.8066 SGD | 1.2398 NZD = | 1 SGD | 2024-04-03 |
| 1 NZD = | 0.8057 SGD | 1.2411 NZD = | 1 SGD | 2024-04-02 |
| 1 NZD = | 0.8067 SGD | 1.2396 NZD = | 1 SGD | 2024-04-01 |
| 1 NZD = | 0.8063 SGD | 1.2402 NZD = | 1 SGD | 2024-03-31 |
| 1 NZD = | 0.8063 SGD | 1.2402 NZD = | 1 SGD | 2024-03-30 |
| 1 NZD = | 0.806 SGD | 1.2408 NZD = | 1 SGD | 2024-03-29 |
| 1 NZD = | 0.805 SGD | 1.2423 NZD = | 1 SGD | 2024-03-28 |
| 1 NZD = | 0.8089 SGD | 1.2363 NZD = | 1 SGD | 2024-03-27 |
| 1 NZD = | 0.8097 SGD | 1.235 NZD = | 1 SGD | 2024-03-26 |
| 1 NZD = | 0.8082 SGD | 1.2373 NZD = | 1 SGD | 2024-03-25 |
| 1 NZD = | 0.8088 SGD | 1.2364 NZD = | 1 SGD | 2024-03-24 |
| 1 NZD = | 0.8088 SGD | 1.2364 NZD = | 1 SGD | 2024-03-23 |
| 1 NZD = | 0.8099 SGD | 1.2347 NZD = | 1 SGD | 2024-03-22 |
| 1 NZD = | 0.8148 SGD | 1.2272 NZD = | 1 SGD | 2024-03-21 |
| 1 NZD = | 0.8105 SGD | 1.2339 NZD = | 1 SGD | 2024-03-20 |
| 1 NZD = | 0.8111 SGD | 1.2329 NZD = | 1 SGD | 2024-03-19 |
| 1 NZD = | 0.8156 SGD | 1.2262 NZD = | 1 SGD | 2024-03-18 |
| 1 NZD = | 0.8137 SGD | 1.229 NZD = | 1 SGD | 2024-03-17 |
| 1 NZD = | 0.8137 SGD | 1.229 NZD = | 1 SGD | 2024-03-16 |
| 1 NZD = | 0.8153 SGD | 1.2265 NZD = | 1 SGD | 2024-03-15 |
| 1 NZD = | 0.8216 SGD | 1.2172 NZD = | 1 SGD | 2024-03-14 |
| 1 NZD = | 0.8205 SGD | 1.2187 NZD = | 1 SGD | 2024-03-13 |
| 1 NZD = | 0.8203 SGD | 1.219 NZD = | 1 SGD | 2024-03-12 |
| 1 NZD = | 0.8217 SGD | 1.217 NZD = | 1 SGD | 2024-03-11 |
| 1 NZD = | 0.8234 SGD | 1.2145 NZD = | 1 SGD | 2024-03-10 |
| 1 NZD = | 0.8234 SGD | 1.2145 NZD = | 1 SGD | 2024-03-09 |
| 1 NZD = | 0.8234 SGD | 1.2144 NZD = | 1 SGD | 2024-03-08 |
| 1 NZD = | 0.8231 SGD | 1.2149 NZD = | 1 SGD | 2024-03-07 |
| 1 NZD = | 0.8179 SGD | 1.2226 NZD = | 1 SGD | 2024-03-06 |
| 1 NZD = | 0.8173 SGD | 1.2235 NZD = | 1 SGD | 2024-03-05 |
| 1 NZD = | 0.8198 SGD | 1.2199 NZD = | 1 SGD | 2024-03-04 |
| 1 NZD = | 0.8211 SGD | 1.2178 NZD = | 1 SGD | 2024-03-03 |
| 1 NZD = | 0.8211 SGD | 1.2178 NZD = | 1 SGD | 2024-03-02 |
| 1 NZD = | 0.8209 SGD | 1.2181 NZD = | 1 SGD | 2024-03-01 |
| 1 NZD = | 0.8181 SGD | 1.2224 NZD = | 1 SGD | 2024-02-29 |
| 1 NZD = | 0.8211 SGD | 1.2179 NZD = | 1 SGD | 2024-02-28 |
| 1 NZD = | 0.8281 SGD | 1.2076 NZD = | 1 SGD | 2024-02-27 |
| 1 NZD = | 0.8298 SGD | 1.2051 NZD = | 1 SGD | 2024-02-26 |
| 1 NZD = | 0.8323 SGD | 1.2015 NZD = | 1 SGD | 2024-02-25 |
| 1 NZD = | 0.8323 SGD | 1.2015 NZD = | 1 SGD | 2024-02-24 |
| 1 NZD = | 0.8322 SGD | 1.2017 NZD = | 1 SGD | 2024-02-23 |
| 1 NZD = | 0.8327 SGD | 1.2009 NZD = | 1 SGD | 2024-02-22 |
| 1 NZD = | 0.8316 SGD | 1.2025 NZD = | 1 SGD | 2024-02-21 |
| 1 NZD = | 0.8296 SGD | 1.2054 NZD = | 1 SGD | 2024-02-20 |
| 1 NZD = | 0.8266 SGD | 1.2097 NZD = | 1 SGD | 2024-02-19 |
| 1 NZD = | 0.8273 SGD | 1.2088 NZD = | 1 SGD | 2024-02-18 |
| 1 NZD = | 0.8273 SGD | 1.2088 NZD = | 1 SGD | 2024-02-17 |
| 1 NZD = | 0.8227 SGD | 1.2155 NZD = | 1 SGD | 2024-02-16 |
| 1 NZD = | 0.8209 SGD | 1.2182 NZD = | 1 SGD | 2024-02-15 |
| 1 NZD = | 0.8204 SGD | 1.2189 NZD = | 1 SGD | 2024-02-14 |
| 1 NZD = | 0.8217 SGD | 1.217 NZD = | 1 SGD | 2024-02-13 |
| 1 NZD = | 0.824 SGD | 1.2135 NZD = | 1 SGD | 2024-02-12 |
| 1 NZD = | 0.8331 SGD | 1.2003 NZD = | 1 SGD | 2024-02-11 |
| 1 NZD = | 0.8331 SGD | 1.2003 NZD = | 1 SGD | 2024-02-10 |
| 1 NZD = | 0.8266 SGD | 1.2098 NZD = | 1 SGD | 2024-02-09 |
| 1 NZD = | 0.8209 SGD | 1.2181 NZD = | 1 SGD | 2024-02-08 |
| 1 NZD = | 0.8194 SGD | 1.2204 NZD = | 1 SGD | 2024-02-07 |
| 1 NZD = | 0.8145 SGD | 1.2278 NZD = | 1 SGD | 2024-02-06 |
| 1 NZD = | 0.8163 SGD | 1.2251 NZD = | 1 SGD | 2024-02-05 |
| 1 NZD = | 0.8149 SGD | 1.2271 NZD = | 1 SGD | 2024-02-04 |
| 1 NZD = | 0.8149 SGD | 1.2271 NZD = | 1 SGD | 2024-02-03 |
| 1 NZD = | 0.8223 SGD | 1.2161 NZD = | 1 SGD | 2024-02-02 |
| 1 NZD = | 0.8161 SGD | 1.2253 NZD = | 1 SGD | 2024-02-01 |
| 1 NZD = | 0.8197 SGD | 1.22 NZD = | 1 SGD | 2024-01-31 |
| 1 NZD = | 0.8208 SGD | 1.2184 NZD = | 1 SGD | 2024-01-30 |
| 1 NZD = | 0.8207 SGD | 1.2185 NZD = | 1 SGD | 2024-01-29 |
| 1 NZD = | 0.8173 SGD | 1.2235 NZD = | 1 SGD | 2024-01-28 |
| 1 NZD = | 0.8173 SGD | 1.2235 NZD = | 1 SGD | 2024-01-27 |
| 1 NZD = | 0.8187 SGD | 1.2215 NZD = | 1 SGD | 2024-01-26 |
| 1 NZD = | 0.8207 SGD | 1.2185 NZD = | 1 SGD | 2024-01-25 |
| 1 NZD = | 0.8205 SGD | 1.2188 NZD = | 1 SGD | 2024-01-24 |
| 1 NZD = | 0.8199 SGD | 1.2196 NZD = | 1 SGD | 2024-01-23 |
| 1 NZD = | 0.8219 SGD | 1.2168 NZD = | 1 SGD | 2024-01-22 |
| 1 NZD = | 0.8214 SGD | 1.2175 NZD = | 1 SGD | 2024-01-21 |
| 1 NZD = | 0.8202 SGD | 1.2193 NZD = | 1 SGD | 2024-01-20 |
| 1 NZD = | 0.8212 SGD | 1.2177 NZD = | 1 SGD | 2024-01-19 |
| 1 NZD = | 0.8216 SGD | 1.2171 NZD = | 1 SGD | 2024-01-18 |
| 1 NZD = | 0.8276 SGD | 1.2084 NZD = | 1 SGD | 2024-01-17 |
| 1 NZD = | 0.8306 SGD | 1.2039 NZD = | 1 SGD | 2024-01-16 |
| 1 NZD = | 0.8325 SGD | 1.2012 NZD = | 1 SGD | 2024-01-15 |
| 1 NZD = | 0.8317 SGD | 1.2023 NZD = | 1 SGD | 2024-01-14 |
| 1 NZD = | 0.832 SGD | 1.202 NZD = | 1 SGD | 2024-01-13 |
| 1 NZD = | 0.8319 SGD | 1.2021 NZD = | 1 SGD | 2024-01-12 |
| 1 NZD = | 0.8301 SGD | 1.2046 NZD = | 1 SGD | 2024-01-11 |
| 1 NZD = | 0.8312 SGD | 1.203 NZD = | 1 SGD | 2024-01-10 |
| 1 NZD = | 0.8281 SGD | 1.2075 NZD = | 1 SGD | 2024-01-09 |
| 1 NZD = | 0.8303 SGD | 1.2044 NZD = | 1 SGD | 2024-01-08 |
| 1 NZD = | 0.8304 SGD | 1.2043 NZD = | 1 SGD | 2024-01-07 |
| 1 NZD = | 0.8269 SGD | 1.2094 NZD = | 1 SGD | 2024-01-06 |
| 1 NZD = | 0.8326 SGD | 1.2011 NZD = | 1 SGD | 2024-01-05 |
| 1 NZD = | 0.8305 SGD | 1.2041 NZD = | 1 SGD | 2024-01-04 |
| 1 NZD = | 0.8372 SGD | 1.1945 NZD = | 1 SGD | 2024-01-03 |
| 1 NZD = | 0.8362 SGD | 1.1958 NZD = | 1 SGD | 2024-01-02 |
| 1 NZD = | 0.8345 SGD | 1.1984 NZD = | 1 SGD | 2024-01-01 |
| 1 NZD = | 0.8352 SGD | 1.1973 NZD = | 1 SGD | 2023-12-31 |
| 1 NZD = | 0.8342 SGD | 1.1987 NZD = | 1 SGD | 2023-12-30 |
| 1 NZD = | 0.837 SGD | 1.1947 NZD = | 1 SGD | 2023-12-29 |
| 1 NZD = | 0.8324 SGD | 1.2013 NZD = | 1 SGD | 2023-12-28 |
| 1 NZD = | 0.8353 SGD | 1.1972 NZD = | 1 SGD | 2023-12-27 |
| 1 NZD = | 0.8334 SGD | 1.1999 NZD = | 1 SGD | 2023-12-26 |
| 1 NZD = | 0.8335 SGD | 1.1998 NZD = | 1 SGD | 2023-12-25 |
| 1 NZD = | 0.834 SGD | 1.199 NZD = | 1 SGD | 2023-12-24 |
| 1 NZD = | 0.834 SGD | 1.1991 NZD = | 1 SGD | 2023-12-23 |
| 1 NZD = | 0.8277 SGD | 1.2082 NZD = | 1 SGD | 2023-12-22 |
| 1 NZD = | 0.8361 SGD | 1.1961 NZD = | 1 SGD | 2023-12-21 |
| 1 NZD = | 0.8289 SGD | 1.2064 NZD = | 1 SGD | 2023-12-20 |
| 1 NZD = | 0.8294 SGD | 1.2056 NZD = | 1 SGD | 2023-12-19 |
| 1 NZD = | 0.8265 SGD | 1.2099 NZD = | 1 SGD | 2023-12-18 |
| 1 NZD = | 0.8279 SGD | 1.2078 NZD = | 1 SGD | 2023-12-17 |
| 1 NZD = | 0.8299 SGD | 1.205 NZD = | 1 SGD | 2023-12-16 |
| 1 NZD = | 0.8259 SGD | 1.2108 NZD = | 1 SGD | 2023-12-15 |
| 1 NZD = | 0.8108 SGD | 1.2334 NZD = | 1 SGD | 2023-12-14 |
| 1 NZD = | 0.8267 SGD | 1.2096 NZD = | 1 SGD | 2023-12-13 |
| 1 NZD = | 0.8204 SGD | 1.2189 NZD = | 1 SGD | 2023-12-12 |
| 1 NZD = | 0.8231 SGD | 1.215 NZD = | 1 SGD | 2023-12-11 |
| 1 NZD = | 0.8219 SGD | 1.2167 NZD = | 1 SGD | 2023-12-10 |
| 1 NZD = | 0.8248 SGD | 1.2124 NZD = | 1 SGD | 2023-12-09 |
| 1 NZD = | 0.823 SGD | 1.2151 NZD = | 1 SGD | 2023-12-08 |
| 1 NZD = | 0.8238 SGD | 1.2139 NZD = | 1 SGD | 2023-12-07 |
| 1 NZD = | 0.8244 SGD | 1.213 NZD = | 1 SGD | 2023-12-06 |
| 1 NZD = | 0.8294 SGD | 1.2057 NZD = | 1 SGD | 2023-12-05 |
| 1 NZD = | 0.8288 SGD | 1.2065 NZD = | 1 SGD | 2023-12-04 |
| 1 NZD = | 0.8279 SGD | 1.2079 NZD = | 1 SGD | 2023-12-03 |
| 1 NZD = | 0.8232 SGD | 1.2148 NZD = | 1 SGD | 2023-12-02 |
| 1 NZD = | 0.8216 SGD | 1.2171 NZD = | 1 SGD | 2023-12-01 |
| 1 NZD = | 0.8218 SGD | 1.2169 NZD = | 1 SGD | 2023-11-30 |
| 1 NZD = | 0.8118 SGD | 1.2319 NZD = | 1 SGD | 2023-11-29 |
| 1 NZD = | 0.8145 SGD | 1.2278 NZD = | 1 SGD | 2023-11-28 |
| 1 NZD = | 0.8128 SGD | 1.2303 NZD = | 1 SGD | 2023-11-27 |
| 1 NZD = | 0.8147 SGD | 1.2275 NZD = | 1 SGD | 2023-11-26 |
| 1 NZD = | 0.8128 SGD | 1.2303 NZD = | 1 SGD | 2023-11-25 |
| 1 NZD = | 0.8108 SGD | 1.2334 NZD = | 1 SGD | 2023-11-24 |
| 1 NZD = | 0.8098 SGD | 1.2349 NZD = | 1 SGD | 2023-11-23 |
| 1 NZD = | 0.8135 SGD | 1.2293 NZD = | 1 SGD | 2023-11-22 |
| 1 NZD = | 0.8057 SGD | 1.2412 NZD = | 1 SGD | 2023-11-21 |
| 1 NZD = | 0.8034 SGD | 1.2447 NZD = | 1 SGD | 2023-11-20 |
| 1 NZD = | 0.806 SGD | 1.2407 NZD = | 1 SGD | 2023-11-19 |
| 1 NZD = | 0.8059 SGD | 1.2408 NZD = | 1 SGD | 2023-11-18 |
| 1 NZD = | 0.8055 SGD | 1.2415 NZD = | 1 SGD | 2023-11-17 |
| 1 NZD = | 0.8147 SGD | 1.2274 NZD = | 1 SGD | 2023-11-16 |
| 1 NZD = | 0.7917 SGD | 1.2632 NZD = | 1 SGD | 2023-11-15 |
| 1 NZD = | 0.8011 SGD | 1.2483 NZD = | 1 SGD | 2023-11-14 |
| 1 NZD = | 0.8002 SGD | 1.2497 NZD = | 1 SGD | 2023-11-13 |
| 1 NZD = | 0.8012 SGD | 1.2482 NZD = | 1 SGD | 2023-11-12 |
| 1 NZD = | 0.8023 SGD | 1.2464 NZD = | 1 SGD | 2023-11-11 |
| 1 NZD = | 0.8064 SGD | 1.24 NZD = | 1 SGD | 2023-11-10 |
| 1 NZD = | 0.8047 SGD | 1.2426 NZD = | 1 SGD | 2023-11-09 |
| 1 NZD = | 0.8039 SGD | 1.2439 NZD = | 1 SGD | 2023-11-08 |
| 1 NZD = | 0.8096 SGD | 1.2352 NZD = | 1 SGD | 2023-11-07 |
| 1 NZD = | 0.8093 SGD | 1.2357 NZD = | 1 SGD | 2023-11-06 |
| 1 NZD = | 0.811 SGD | 1.2331 NZD = | 1 SGD | 2023-11-05 |
| 1 NZD = | 0.8008 SGD | 1.2488 NZD = | 1 SGD | 2023-11-04 |
| 1 NZD = | 0.8044 SGD | 1.2432 NZD = | 1 SGD | 2023-11-03 |
| 1 NZD = | 0.7947 SGD | 1.2584 NZD = | 1 SGD | 2023-11-02 |
| 1 NZD = | 0.8023 SGD | 1.2464 NZD = | 1 SGD | 2023-11-01 |
| 1 NZD = | 0.7965 SGD | 1.2555 NZD = | 1 SGD | 2023-10-31 |
| 1 NZD = | 0.7939 SGD | 1.2597 NZD = | 1 SGD | 2023-10-30 |
| 1 NZD = | 0.7953 SGD | 1.2573 NZD = | 1 SGD | 2023-10-29 |
| 1 NZD = | 0.7969 SGD | 1.2549 NZD = | 1 SGD | 2023-10-28 |
| 1 NZD = | 0.7943 SGD | 1.2589 NZD = | 1 SGD | 2023-10-27 |
| 1 NZD = | 0.7979 SGD | 1.2532 NZD = | 1 SGD | 2023-10-26 |
| 1 NZD = | 0.8007 SGD | 1.2489 NZD = | 1 SGD | 2023-10-25 |
| 1 NZD = | 0.7946 SGD | 1.2585 NZD = | 1 SGD | 2023-10-24 |
| 1 NZD = | 0.8012 SGD | 1.2481 NZD = | 1 SGD | 2023-10-23 |
| 1 NZD = | 0.8012 SGD | 1.2481 NZD = | 1 SGD | 2023-10-22 |
| 1 NZD = | 0.8005 SGD | 1.2493 NZD = | 1 SGD | 2023-10-21 |
| 1 NZD = | 0.7998 SGD | 1.2503 NZD = | 1 SGD | 2023-10-20 |
| 1 NZD = | 0.8096 SGD | 1.2351 NZD = | 1 SGD | 2023-10-19 |
| 1 NZD = | 0.8058 SGD | 1.2411 NZD = | 1 SGD | 2023-10-18 |
| 1 NZD = | 0.8101 SGD | 1.2344 NZD = | 1 SGD | 2023-10-17 |
| 1 NZD = | 0.8065 SGD | 1.2399 NZD = | 1 SGD | 2023-10-16 |
| 1 NZD = | 0.807 SGD | 1.2392 NZD = | 1 SGD | 2023-10-15 |
| 1 NZD = | 0.8093 SGD | 1.2357 NZD = | 1 SGD | 2023-10-14 |
| 1 NZD = | 0.821 SGD | 1.218 NZD = | 1 SGD | 2023-10-13 |
| 1 NZD = | 0.8208 SGD | 1.2184 NZD = | 1 SGD | 2023-10-12 |
| 1 NZD = | 0.8195 SGD | 1.2203 NZD = | 1 SGD | 2023-10-11 |
| 1 NZD = | 0.8157 SGD | 1.2259 NZD = | 1 SGD | 2023-10-10 |
| 1 NZD = | 0.8182 SGD | 1.2222 NZD = | 1 SGD | 2023-10-09 |
| 1 NZD = | 0.816 SGD | 1.2255 NZD = | 1 SGD | 2023-10-08 |
| 1 NZD = | 0.8132 SGD | 1.2298 NZD = | 1 SGD | 2023-10-07 |
| 1 NZD = | 0.8127 SGD | 1.2305 NZD = | 1 SGD | 2023-10-06 |
| 1 NZD = | 0.8092 SGD | 1.2358 NZD = | 1 SGD | 2023-10-05 |
| 1 NZD = | 0.8089 SGD | 1.2363 NZD = | 1 SGD | 2023-10-04 |
| 1 NZD = | 0.8207 SGD | 1.2185 NZD = | 1 SGD | 2023-10-03 |
| 1 NZD = | 0.8181 SGD | 1.2224 NZD = | 1 SGD | 2023-10-02 |
| 1 NZD = | 0.819 SGD | 1.221 NZD = | 1 SGD | 2023-10-01 |
| 1 NZD = | 0.8254 SGD | 1.2115 NZD = | 1 SGD | 2023-09-30 |
| 1 NZD = | 0.8117 SGD | 1.2319 NZD = | 1 SGD | 2023-09-29 |
| 1 NZD = | 0.812 SGD | 1.2315 NZD = | 1 SGD | 2023-09-28 |
| 1 NZD = | 0.8167 SGD | 1.2245 NZD = | 1 SGD | 2023-09-27 |
| 1 NZD = | 0.8167 SGD | 1.2245 NZD = | 1 SGD | 2023-09-26 |
| 1 NZD = | 0.8139 SGD | 1.2287 NZD = | 1 SGD | 2023-09-25 |
| 1 NZD = | 0.8138 SGD | 1.2288 NZD = | 1 SGD | 2023-09-24 |
| 1 NZD = | 0.8145 SGD | 1.2278 NZD = | 1 SGD | 2023-09-23 |
| 1 NZD = | 0.8086 SGD | 1.2367 NZD = | 1 SGD | 2023-09-22 |
| 1 NZD = | 0.8158 SGD | 1.2258 NZD = | 1 SGD | 2023-09-21 |
| 1 NZD = | 0.81 SGD | 1.2346 NZD = | 1 SGD | 2023-09-20 |
| 1 NZD = | 0.8053 SGD | 1.2418 NZD = | 1 SGD | 2023-09-19 |
| 1 NZD = | 0.8052 SGD | 1.242 NZD = | 1 SGD | 2023-09-18 |
| 1 NZD = | 0.8046 SGD | 1.2429 NZD = | 1 SGD | 2023-09-17 |
| 1 NZD = | 0.8064 SGD | 1.2402 NZD = | 1 SGD | 2023-09-16 |
| 1 NZD = | 0.8078 SGD | 1.238 NZD = | 1 SGD | 2023-09-15 |
| 1 NZD = | 0.8035 SGD | 1.2445 NZD = | 1 SGD | 2023-09-14 |
| 1 NZD = | 0.8033 SGD | 1.2449 NZD = | 1 SGD | 2023-09-13 |
| 1 NZD = | 0.8053 SGD | 1.2418 NZD = | 1 SGD | 2023-09-12 |
| 1 NZD = | 0.8011 SGD | 1.2483 NZD = | 1 SGD | 2023-09-11 |
| 1 NZD = | 0.8033 SGD | 1.2448 NZD = | 1 SGD | 2023-09-10 |
| 1 NZD = | 0.8066 SGD | 1.2397 NZD = | 1 SGD | 2023-09-09 |
| 1 NZD = | 0.8024 SGD | 1.2463 NZD = | 1 SGD | 2023-09-08 |
| 1 NZD = | 0.8042 SGD | 1.2435 NZD = | 1 SGD | 2023-09-07 |
| 1 NZD = | 0.7993 SGD | 1.251 NZD = | 1 SGD | 2023-09-06 |
| 1 NZD = | 0.8096 SGD | 1.2352 NZD = | 1 SGD | 2023-09-05 |
| 1 NZD = | 0.8066 SGD | 1.2398 NZD = | 1 SGD | 2023-09-04 |
| 1 NZD = | 0.806 SGD | 1.2407 NZD = | 1 SGD | 2023-09-03 |
| 1 NZD = | 0.8071 SGD | 1.239 NZD = | 1 SGD | 2023-09-02 |
| 1 NZD = | 0.8028 SGD | 1.2457 NZD = | 1 SGD | 2023-09-01 |
| 1 NZD = | 0.8051 SGD | 1.2421 NZD = | 1 SGD | 2023-08-31 |
| 1 NZD = | 0.7991 SGD | 1.2514 NZD = | 1 SGD | 2023-08-30 |
| 1 NZD = | 0.7999 SGD | 1.2501 NZD = | 1 SGD | 2023-08-29 |
| 1 NZD = | 0.8014 SGD | 1.2478 NZD = | 1 SGD | 2023-08-28 |
| 1 NZD = | 0.8004 SGD | 1.2494 NZD = | 1 SGD | 2023-08-27 |
| 1 NZD = | 0.8004 SGD | 1.2494 NZD = | 1 SGD | 2023-08-26 |
| 1 NZD = | 0.8035 SGD | 1.2445 NZD = | 1 SGD | 2023-08-25 |
| 1 NZD = | 0.8034 SGD | 1.2447 NZD = | 1 SGD | 2023-08-24 |
| 1 NZD = | 0.809 SGD | 1.2361 NZD = | 1 SGD | 2023-08-23 |
| 1 NZD = | 0.8007 SGD | 1.2489 NZD = | 1 SGD | 2023-08-22 |
| 1 NZD = | 0.8036 SGD | 1.2445 NZD = | 1 SGD | 2023-08-21 |
| 1 NZD = | 0.8046 SGD | 1.2429 NZD = | 1 SGD | 2023-08-20 |
| 1 NZD = | 0.8049 SGD | 1.2423 NZD = | 1 SGD | 2023-08-19 |
| 1 NZD = | 0.808 SGD | 1.2377 NZD = | 1 SGD | 2023-08-18 |
| 1 NZD = | 0.812 SGD | 1.2315 NZD = | 1 SGD | 2023-08-17 |
| 1 NZD = | 0.8098 SGD | 1.2349 NZD = | 1 SGD | 2023-08-16 |
| 1 NZD = | 0.8119 SGD | 1.2316 NZD = | 1 SGD | 2023-08-15 |
| 1 NZD = | 0.8106 SGD | 1.2337 NZD = | 1 SGD | 2023-08-14 |
| 1 NZD = | 0.8092 SGD | 1.2357 NZD = | 1 SGD | 2023-08-13 |
| 1 NZD = | 0.8118 SGD | 1.2319 NZD = | 1 SGD | 2023-08-12 |
| 1 NZD = | 0.82 SGD | 1.2195 NZD = | 1 SGD | 2023-08-11 |
| 1 NZD = | 0.8163 SGD | 1.2251 NZD = | 1 SGD | 2023-08-10 |
| 1 NZD = | 0.8126 SGD | 1.2306 NZD = | 1 SGD | 2023-08-09 |
| 1 NZD = | 0.8197 SGD | 1.22 NZD = | 1 SGD | 2023-08-08 |
| 1 NZD = | 0.8094 SGD | 1.2355 NZD = | 1 SGD | 2023-08-07 |
| 1 NZD = | 0.8078 SGD | 1.2379 NZD = | 1 SGD | 2023-08-06 |
| 1 NZD = | 0.8131 SGD | 1.2298 NZD = | 1 SGD | 2023-08-05 |
| 1 NZD = | 0.8157 SGD | 1.226 NZD = | 1 SGD | 2023-08-04 |
| 1 NZD = | 0.8209 SGD | 1.2181 NZD = | 1 SGD | 2023-08-03 |
| 1 NZD = | 0.8244 SGD | 1.213 NZD = | 1 SGD | 2023-08-02 |
| 1 NZD = | 0.827 SGD | 1.2092 NZD = | 1 SGD | 2023-08-01 |
| 1 NZD = | 0.8197 SGD | 1.22 NZD = | 1 SGD | 2023-07-31 |
| 1 NZD = | 0.8204 SGD | 1.219 NZD = | 1 SGD | 2023-07-30 |
| 1 NZD = | 0.8192 SGD | 1.2207 NZD = | 1 SGD | 2023-07-29 |
| 1 NZD = | 0.8321 SGD | 1.2017 NZD = | 1 SGD | 2023-07-28 |
| 1 NZD = | 0.8232 SGD | 1.2148 NZD = | 1 SGD | 2023-07-27 |
| 1 NZD = | 0.8233 SGD | 1.2146 NZD = | 1 SGD | 2023-07-26 |
| 1 NZD = | 0.8238 SGD | 1.2138 NZD = | 1 SGD | 2023-07-25 |
| 1 NZD = | 0.8212 SGD | 1.2178 NZD = | 1 SGD | 2023-07-24 |
| 1 NZD = | 0.8209 SGD | 1.2182 NZD = | 1 SGD | 2023-07-23 |
| 1 NZD = | 0.8241 SGD | 1.2134 NZD = | 1 SGD | 2023-07-22 |
| 1 NZD = | 0.8354 SGD | 1.197 NZD = | 1 SGD | 2023-07-21 |
| 1 NZD = | 0.8252 SGD | 1.2119 NZD = | 1 SGD | 2023-07-20 |
| 1 NZD = | 0.8346 SGD | 1.1982 NZD = | 1 SGD | 2023-07-19 |
| 1 NZD = | 0.8373 SGD | 1.1944 NZD = | 1 SGD | 2023-07-18 |
| 1 NZD = | 0.8417 SGD | 1.1881 NZD = | 1 SGD | 2023-07-17 |
| 1 NZD = | 0.8415 SGD | 1.1884 NZD = | 1 SGD | 2023-07-16 |
| 1 NZD = | 0.8425 SGD | 1.1869 NZD = | 1 SGD | 2023-07-15 |
| 1 NZD = | 0.8396 SGD | 1.191 NZD = | 1 SGD | 2023-07-14 |
| 1 NZD = | 0.8203 SGD | 1.2191 NZD = | 1 SGD | 2023-07-13 |
| 1 NZD = | 0.8273 SGD | 1.2088 NZD = | 1 SGD | 2023-07-12 |
| 1 NZD = | 0.8294 SGD | 1.2057 NZD = | 1 SGD | 2023-07-11 |
| 1 NZD = | 0.8378 SGD | 1.1936 NZD = | 1 SGD | 2023-07-10 |
| 1 NZD = | 0.8385 SGD | 1.1926 NZD = | 1 SGD | 2023-07-09 |
| 1 NZD = | 0.8341 SGD | 1.1989 NZD = | 1 SGD | 2023-07-08 |
| 1 NZD = | 0.8398 SGD | 1.1908 NZD = | 1 SGD | 2023-07-07 |
| 1 NZD = | 0.8356 SGD | 1.1967 NZD = | 1 SGD | 2023-07-06 |
| 1 NZD = | 0.8361 SGD | 1.196 NZD = | 1 SGD | 2023-07-05 |
| 1 NZD = | 0.8289 SGD | 1.2064 NZD = | 1 SGD | 2023-07-04 |
| 1 NZD = | 0.8287 SGD | 1.2067 NZD = | 1 SGD | 2023-07-03 |
| 1 NZD = | 0.8262 SGD | 1.2104 NZD = | 1 SGD | 2023-07-02 |
| 1 NZD = | 0.8227 SGD | 1.2156 NZD = | 1 SGD | 2023-07-01 |
| 1 NZD = | 0.8264 SGD | 1.2101 NZD = | 1 SGD | 2023-06-30 |
| 1 NZD = | 0.8242 SGD | 1.2133 NZD = | 1 SGD | 2023-06-29 |
| 1 NZD = | 0.8345 SGD | 1.1984 NZD = | 1 SGD | 2023-06-28 |
| 1 NZD = | 0.8326 SGD | 1.2011 NZD = | 1 SGD | 2023-06-27 |
| 1 NZD = | 0.8311 SGD | 1.2032 NZD = | 1 SGD | 2023-06-26 |
| 1 NZD = | 0.8304 SGD | 1.2043 NZD = | 1 SGD | 2023-06-25 |
| 1 NZD = | 0.8409 SGD | 1.1892 NZD = | 1 SGD | 2023-06-23 |
| 1 NZD = | 0.8274 SGD | 1.2087 NZD = | 1 SGD | 2023-06-22 |
| 1 NZD = | 0.8304 SGD | 1.2043 NZD = | 1 SGD | 2023-06-21 |
| 1 NZD = | 0.832 SGD | 1.2019 NZD = | 1 SGD | 2023-06-20 |
| 1 NZD = | 0.8365 SGD | 1.1955 NZD = | 1 SGD | 2023-06-19 |
| 1 NZD = | 0.8325 SGD | 1.2013 NZD = | 1 SGD | 2023-06-18 |
| 1 NZD = | 0.8348 SGD | 1.1979 NZD = | 1 SGD | 2023-06-17 |
| 1 NZD = | 0.8259 SGD | 1.2108 NZD = | 1 SGD | 2023-06-16 |
| 1 NZD = | 0.8287 SGD | 1.2067 NZD = | 1 SGD | 2023-06-15 |
| 1 NZD = | 0.8238 SGD | 1.2138 NZD = | 1 SGD | 2023-06-14 |
| 1 NZD = | 0.8235 SGD | 1.2144 NZD = | 1 SGD | 2023-06-13 |
| 1 NZD = | 0.8223 SGD | 1.2161 NZD = | 1 SGD | 2023-06-12 |
| 1 NZD = | 0.8234 SGD | 1.2145 NZD = | 1 SGD | 2023-06-11 |
| 1 NZD = | 0.8195 SGD | 1.2203 NZD = | 1 SGD | 2023-06-10 |
| 1 NZD = | 0.815 SGD | 1.2271 NZD = | 1 SGD | 2023-06-09 |
| 1 NZD = | 0.819 SGD | 1.2211 NZD = | 1 SGD | 2023-06-08 |
| 1 NZD = | 0.8193 SGD | 1.2205 NZD = | 1 SGD | 2023-06-07 |
| 1 NZD = | 0.816 SGD | 1.2255 NZD = | 1 SGD | 2023-06-06 |
| 1 NZD = | 0.82 SGD | 1.2195 NZD = | 1 SGD | 2023-06-05 |
| 1 NZD = | 0.8188 SGD | 1.2213 NZD = | 1 SGD | 2023-06-04 |
| 1 NZD = | 0.823 SGD | 1.2151 NZD = | 1 SGD | 2023-06-03 |
| 1 NZD = | 0.8091 SGD | 1.236 NZD = | 1 SGD | 2023-06-02 |
| 1 NZD = | 0.8117 SGD | 1.232 NZD = | 1 SGD | 2023-06-01 |
| 1 NZD = | 0.8198 SGD | 1.2199 NZD = | 1 SGD | 2023-05-31 |
| 1 NZD = | 0.8203 SGD | 1.2191 NZD = | 1 SGD | 2023-05-30 |
| 1 NZD = | 0.818 SGD | 1.2224 NZD = | 1 SGD | 2023-05-29 |
| 1 NZD = | 0.8163 SGD | 1.225 NZD = | 1 SGD | 2023-05-28 |
| 1 NZD = | 0.8222 SGD | 1.2163 NZD = | 1 SGD | 2023-05-27 |
| 1 NZD = | 0.8233 SGD | 1.2147 NZD = | 1 SGD | 2023-05-26 |
| 1 NZD = | 0.8256 SGD | 1.2112 NZD = | 1 SGD | 2023-05-25 |
| 1 NZD = | 0.8423 SGD | 1.1872 NZD = | 1 SGD | 2023-05-24 |
| 1 NZD = | 0.846 SGD | 1.182 NZD = | 1 SGD | 2023-05-23 |
| 1 NZD = | 0.8453 SGD | 1.1831 NZD = | 1 SGD | 2023-05-22 |
| 1 NZD = | 0.782 SGD | 1.2788 NZD = | 1 SGD | 2023-05-21 |
| 1 NZD = | 0.8437 SGD | 1.1853 NZD = | 1 SGD | 2023-05-20 |
| 1 NZD = | 0.8417 SGD | 1.1881 NZD = | 1 SGD | 2023-05-19 |
| 1 NZD = | 0.8392 SGD | 1.1916 NZD = | 1 SGD | 2023-05-18 |
| 1 NZD = | 0.8379 SGD | 1.1935 NZD = | 1 SGD | 2023-05-17 |
| 1 NZD = | 0.8308 SGD | 1.2037 NZD = | 1 SGD | 2023-05-16 |
| 1 NZD = | 0.8288 SGD | 1.2065 NZD = | 1 SGD | 2023-05-15 |
| 1 NZD = | 0.8307 SGD | 1.2038 NZD = | 1 SGD | 2023-05-14 |
| 1 NZD = | 0.8347 SGD | 1.198 NZD = | 1 SGD | 2023-05-13 |
| 1 NZD = | 0.8444 SGD | 1.1843 NZD = | 1 SGD | 2023-05-12 |
| 1 NZD = | 0.8385 SGD | 1.1926 NZD = | 1 SGD | 2023-05-11 |
| 1 NZD = | 0.841 SGD | 1.1891 NZD = | 1 SGD | 2023-05-10 |
| 1 NZD = | 0.841 SGD | 1.189 NZD = | 1 SGD | 2023-05-09 |
| 1 NZD = | 0.8321 SGD | 1.2018 NZD = | 1 SGD | 2023-05-08 |
| 1 NZD = | 0.8321 SGD | 1.2017 NZD = | 1 SGD | 2023-05-07 |
| 1 NZD = | 0.8353 SGD | 1.1972 NZD = | 1 SGD | 2023-05-06 |
| 1 NZD = | 0.8306 SGD | 1.2039 NZD = | 1 SGD | 2023-05-05 |
| 1 NZD = | 0.8283 SGD | 1.2073 NZD = | 1 SGD | 2023-05-04 |
| 1 NZD = | 0.8263 SGD | 1.2103 NZD = | 1 SGD | 2023-05-03 |
| 1 NZD = | 0.8261 SGD | 1.2105 NZD = | 1 SGD | 2023-05-02 |
| 1 NZD = | 0.8259 SGD | 1.2108 NZD = | 1 SGD | 2023-05-01 |
| 1 NZD = | 0.826 SGD | 1.2106 NZD = | 1 SGD | 2023-04-30 |
| 1 NZD = | 0.8199 SGD | 1.2196 NZD = | 1 SGD | 2023-04-29 |
| 1 NZD = | 0.821 SGD | 1.218 NZD = | 1 SGD | 2023-04-28 |
| 1 NZD = | 0.8185 SGD | 1.2218 NZD = | 1 SGD | 2023-04-27 |
| 1 NZD = | 0.8253 SGD | 1.2117 NZD = | 1 SGD | 2023-04-26 |