Last Year History for NZD/SAR
NZD |
SAR |
NZD |
SAR |
Date |
1 NZD = |
2.2258 SAR |
0.4493 NZD = |
1 SAR |
2024-04-24 |
1 NZD = |
2.2151 SAR |
0.4514 NZD = |
1 SAR |
2024-04-23 |
1 NZD = |
2.2155 SAR |
0.4514 NZD = |
1 SAR |
2024-04-22 |
1 NZD = |
2.2088 SAR |
0.4527 NZD = |
1 SAR |
2024-04-21 |
1 NZD = |
2.2088 SAR |
0.4527 NZD = |
1 SAR |
2024-04-20 |
1 NZD = |
2.211 SAR |
0.4523 NZD = |
1 SAR |
2024-04-19 |
1 NZD = |
2.2234 SAR |
0.4498 NZD = |
1 SAR |
2024-04-18 |
1 NZD = |
2.2163 SAR |
0.4512 NZD = |
1 SAR |
2024-04-17 |
1 NZD = |
2.2083 SAR |
0.4528 NZD = |
1 SAR |
2024-04-16 |
1 NZD = |
2.2297 SAR |
0.4485 NZD = |
1 SAR |
2024-04-15 |
1 NZD = |
2.2294 SAR |
0.4486 NZD = |
1 SAR |
2024-04-14 |
1 NZD = |
2.2293 SAR |
0.4486 NZD = |
1 SAR |
2024-04-13 |
1 NZD = |
2.2399 SAR |
0.4464 NZD = |
1 SAR |
2024-04-12 |
1 NZD = |
2.2467 SAR |
0.4451 NZD = |
1 SAR |
2024-04-11 |
1 NZD = |
2.2784 SAR |
0.4389 NZD = |
1 SAR |
2024-04-10 |
1 NZD = |
2.2702 SAR |
0.4405 NZD = |
1 SAR |
2024-04-09 |
1 NZD = |
2.2579 SAR |
0.4429 NZD = |
1 SAR |
2024-04-08 |
1 NZD = |
2.2562 SAR |
0.4432 NZD = |
1 SAR |
2024-04-07 |
1 NZD = |
2.2562 SAR |
0.4432 NZD = |
1 SAR |
2024-04-06 |
1 NZD = |
2.2583 SAR |
0.4428 NZD = |
1 SAR |
2024-04-05 |
1 NZD = |
2.2655 SAR |
0.4414 NZD = |
1 SAR |
2024-04-04 |
1 NZD = |
2.2373 SAR |
0.447 NZD = |
1 SAR |
2024-04-03 |
1 NZD = |
2.2348 SAR |
0.4475 NZD = |
1 SAR |
2024-04-02 |
1 NZD = |
2.2431 SAR |
0.4458 NZD = |
1 SAR |
2024-04-01 |
1 NZD = |
2.244 SAR |
0.4456 NZD = |
1 SAR |
2024-03-31 |
1 NZD = |
2.244 SAR |
0.4456 NZD = |
1 SAR |
2024-03-30 |
1 NZD = |
2.2409 SAR |
0.4463 NZD = |
1 SAR |
2024-03-29 |
1 NZD = |
2.2347 SAR |
0.4475 NZD = |
1 SAR |
2024-03-28 |
1 NZD = |
2.2511 SAR |
0.4442 NZD = |
1 SAR |
2024-03-27 |
1 NZD = |
2.2596 SAR |
0.4426 NZD = |
1 SAR |
2024-03-26 |
1 NZD = |
2.2512 SAR |
0.4442 NZD = |
1 SAR |
2024-03-25 |
1 NZD = |
2.2488 SAR |
0.4447 NZD = |
1 SAR |
2024-03-24 |
1 NZD = |
2.2488 SAR |
0.4447 NZD = |
1 SAR |
2024-03-23 |
1 NZD = |
2.2522 SAR |
0.444 NZD = |
1 SAR |
2024-03-22 |
1 NZD = |
2.2823 SAR |
0.4381 NZD = |
1 SAR |
2024-03-21 |
1 NZD = |
2.2606 SAR |
0.4424 NZD = |
1 SAR |
2024-03-20 |
1 NZD = |
2.2645 SAR |
0.4416 NZD = |
1 SAR |
2024-03-19 |
1 NZD = |
2.2861 SAR |
0.4374 NZD = |
1 SAR |
2024-03-18 |
1 NZD = |
2.2821 SAR |
0.4382 NZD = |
1 SAR |
2024-03-17 |
1 NZD = |
2.2821 SAR |
0.4382 NZD = |
1 SAR |
2024-03-16 |
1 NZD = |
2.2865 SAR |
0.4374 NZD = |
1 SAR |
2024-03-15 |
1 NZD = |
2.3133 SAR |
0.4323 NZD = |
1 SAR |
2024-03-14 |
1 NZD = |
2.3076 SAR |
0.4334 NZD = |
1 SAR |
2024-03-13 |
1 NZD = |
2.3114 SAR |
0.4326 NZD = |
1 SAR |
2024-03-12 |
1 NZD = |
2.3176 SAR |
0.4315 NZD = |
1 SAR |
2024-03-11 |
1 NZD = |
2.316 SAR |
0.4318 NZD = |
1 SAR |
2024-03-10 |
1 NZD = |
2.316 SAR |
0.4318 NZD = |
1 SAR |
2024-03-09 |
1 NZD = |
2.3201 SAR |
0.431 NZD = |
1 SAR |
2024-03-08 |
1 NZD = |
2.3115 SAR |
0.4326 NZD = |
1 SAR |
2024-03-07 |
1 NZD = |
2.2869 SAR |
0.4373 NZD = |
1 SAR |
2024-03-06 |
1 NZD = |
2.2812 SAR |
0.4384 NZD = |
1 SAR |
2024-03-05 |
1 NZD = |
2.2891 SAR |
0.4369 NZD = |
1 SAR |
2024-03-04 |
1 NZD = |
2.2899 SAR |
0.4367 NZD = |
1 SAR |
2024-03-03 |
1 NZD = |
2.2899 SAR |
0.4367 NZD = |
1 SAR |
2024-03-02 |
1 NZD = |
2.2866 SAR |
0.4373 NZD = |
1 SAR |
2024-03-01 |
1 NZD = |
2.2811 SAR |
0.4384 NZD = |
1 SAR |
2024-02-29 |
1 NZD = |
2.2875 SAR |
0.4372 NZD = |
1 SAR |
2024-02-28 |
1 NZD = |
2.3118 SAR |
0.4326 NZD = |
1 SAR |
2024-02-27 |
1 NZD = |
2.3158 SAR |
0.4318 NZD = |
1 SAR |
2024-02-26 |
1 NZD = |
2.3242 SAR |
0.4303 NZD = |
1 SAR |
2024-02-25 |
1 NZD = |
2.3242 SAR |
0.4303 NZD = |
1 SAR |
2024-02-24 |
1 NZD = |
2.3212 SAR |
0.4308 NZD = |
1 SAR |
2024-02-23 |
1 NZD = |
2.329 SAR |
0.4294 NZD = |
1 SAR |
2024-02-22 |
1 NZD = |
2.321 SAR |
0.4308 NZD = |
1 SAR |
2024-02-21 |
1 NZD = |
2.3142 SAR |
0.4321 NZD = |
1 SAR |
2024-02-20 |
1 NZD = |
2.3032 SAR |
0.4342 NZD = |
1 SAR |
2024-02-19 |
1 NZD = |
2.2987 SAR |
0.435 NZD = |
1 SAR |
2024-02-18 |
1 NZD = |
2.2981 SAR |
0.4351 NZD = |
1 SAR |
2024-02-17 |
1 NZD = |
2.2922 SAR |
0.4363 NZD = |
1 SAR |
2024-02-16 |
1 NZD = |
2.2848 SAR |
0.4377 NZD = |
1 SAR |
2024-02-15 |
1 NZD = |
2.2798 SAR |
0.4386 NZD = |
1 SAR |
2024-02-14 |
1 NZD = |
2.2909 SAR |
0.4365 NZD = |
1 SAR |
2024-02-13 |
1 NZD = |
2.2979 SAR |
0.4352 NZD = |
1 SAR |
2024-02-12 |
1 NZD = |
2.3212 SAR |
0.4308 NZD = |
1 SAR |
2024-02-11 |
1 NZD = |
2.3211 SAR |
0.4308 NZD = |
1 SAR |
2024-02-10 |
1 NZD = |
2.3026 SAR |
0.4343 NZD = |
1 SAR |
2024-02-09 |
1 NZD = |
2.2875 SAR |
0.4372 NZD = |
1 SAR |
2024-02-08 |
1 NZD = |
2.2878 SAR |
0.4371 NZD = |
1 SAR |
2024-02-07 |
1 NZD = |
2.2688 SAR |
0.4408 NZD = |
1 SAR |
2024-02-06 |
1 NZD = |
2.2738 SAR |
0.4398 NZD = |
1 SAR |
2024-02-05 |
1 NZD = |
2.2737 SAR |
0.4398 NZD = |
1 SAR |
2024-02-04 |
1 NZD = |
2.2737 SAR |
0.4398 NZD = |
1 SAR |
2024-02-03 |
1 NZD = |
2.3088 SAR |
0.4331 NZD = |
1 SAR |
2024-02-02 |
1 NZD = |
2.2818 SAR |
0.4383 NZD = |
1 SAR |
2024-02-01 |
1 NZD = |
2.2941 SAR |
0.4359 NZD = |
1 SAR |
2024-01-31 |
1 NZD = |
2.2985 SAR |
0.4351 NZD = |
1 SAR |
2024-01-30 |
1 NZD = |
2.2941 SAR |
0.4359 NZD = |
1 SAR |
2024-01-29 |
1 NZD = |
2.2819 SAR |
0.4382 NZD = |
1 SAR |
2024-01-28 |
1 NZD = |
2.2819 SAR |
0.4382 NZD = |
1 SAR |
2024-01-27 |
1 NZD = |
2.2912 SAR |
0.4365 NZD = |
1 SAR |
2024-01-26 |
1 NZD = |
2.2976 SAR |
0.4352 NZD = |
1 SAR |
2024-01-25 |
1 NZD = |
2.2994 SAR |
0.4349 NZD = |
1 SAR |
2024-01-24 |
1 NZD = |
2.2938 SAR |
0.436 NZD = |
1 SAR |
2024-01-23 |
1 NZD = |
2.2976 SAR |
0.4352 NZD = |
1 SAR |
2024-01-22 |
1 NZD = |
2.2976 SAR |
0.4352 NZD = |
1 SAR |
2024-01-21 |
1 NZD = |
2.2943 SAR |
0.4359 NZD = |
1 SAR |
2024-01-20 |
1 NZD = |
2.2967 SAR |
0.4354 NZD = |
1 SAR |
2024-01-19 |
1 NZD = |
2.2945 SAR |
0.4358 NZD = |
1 SAR |
2024-01-18 |
1 NZD = |
2.3085 SAR |
0.4332 NZD = |
1 SAR |
2024-01-17 |
1 NZD = |
2.3232 SAR |
0.4304 NZD = |
1 SAR |
2024-01-16 |
1 NZD = |
2.3407 SAR |
0.4272 NZD = |
1 SAR |
2024-01-15 |
1 NZD = |
2.3405 SAR |
0.4273 NZD = |
1 SAR |
2024-01-14 |
1 NZD = |
2.3412 SAR |
0.4271 NZD = |
1 SAR |
2024-01-13 |
1 NZD = |
2.3435 SAR |
0.4267 NZD = |
1 SAR |
2024-01-12 |
1 NZD = |
2.3404 SAR |
0.4273 NZD = |
1 SAR |
2024-01-11 |
1 NZD = |
2.3415 SAR |
0.4271 NZD = |
1 SAR |
2024-01-10 |
1 NZD = |
2.3346 SAR |
0.4283 NZD = |
1 SAR |
2024-01-09 |
1 NZD = |
2.3403 SAR |
0.4273 NZD = |
1 SAR |
2024-01-08 |
1 NZD = |
2.34 SAR |
0.4273 NZD = |
1 SAR |
2024-01-07 |
1 NZD = |
2.3305 SAR |
0.4291 NZD = |
1 SAR |
2024-01-06 |
1 NZD = |
2.3456 SAR |
0.4263 NZD = |
1 SAR |
2024-01-05 |
1 NZD = |
2.3452 SAR |
0.4264 NZD = |
1 SAR |
2024-01-04 |
1 NZD = |
2.3657 SAR |
0.4227 NZD = |
1 SAR |
2024-01-03 |
1 NZD = |
2.37 SAR |
0.4219 NZD = |
1 SAR |
2024-01-02 |
1 NZD = |
2.3714 SAR |
0.4217 NZD = |
1 SAR |
2024-01-01 |
1 NZD = |
2.3717 SAR |
0.4216 NZD = |
1 SAR |
2023-12-31 |
1 NZD = |
2.3689 SAR |
0.4221 NZD = |
1 SAR |
2023-12-30 |
1 NZD = |
2.3782 SAR |
0.4205 NZD = |
1 SAR |
2023-12-29 |
1 NZD = |
2.3724 SAR |
0.4215 NZD = |
1 SAR |
2023-12-28 |
1 NZD = |
2.3677 SAR |
0.4224 NZD = |
1 SAR |
2023-12-27 |
1 NZD = |
2.3617 SAR |
0.4234 NZD = |
1 SAR |
2023-12-26 |
1 NZD = |
2.3611 SAR |
0.4235 NZD = |
1 SAR |
2023-12-25 |
1 NZD = |
2.3611 SAR |
0.4235 NZD = |
1 SAR |
2023-12-24 |
1 NZD = |
2.3617 SAR |
0.4234 NZD = |
1 SAR |
2023-12-23 |
1 NZD = |
2.3452 SAR |
0.4264 NZD = |
1 SAR |
2023-12-22 |
1 NZD = |
2.3573 SAR |
0.4242 NZD = |
1 SAR |
2023-12-21 |
1 NZD = |
2.338 SAR |
0.4277 NZD = |
1 SAR |
2023-12-20 |
1 NZD = |
2.3353 SAR |
0.4282 NZD = |
1 SAR |
2023-12-19 |
1 NZD = |
2.3284 SAR |
0.4295 NZD = |
1 SAR |
2023-12-18 |
1 NZD = |
2.3284 SAR |
0.4295 NZD = |
1 SAR |
2023-12-17 |
1 NZD = |
2.3338 SAR |
0.4285 NZD = |
1 SAR |
2023-12-16 |
1 NZD = |
2.3306 SAR |
0.4291 NZD = |
1 SAR |
2023-12-15 |
1 NZD = |
2.2864 SAR |
0.4374 NZD = |
1 SAR |
2023-12-14 |
1 NZD = |
2.3074 SAR |
0.4334 NZD = |
1 SAR |
2023-12-13 |
1 NZD = |
2.2943 SAR |
0.4359 NZD = |
1 SAR |
2023-12-12 |
1 NZD = |
2.2988 SAR |
0.435 NZD = |
1 SAR |
2023-12-11 |
1 NZD = |
2.2987 SAR |
0.435 NZD = |
1 SAR |
2023-12-10 |
1 NZD = |
2.3067 SAR |
0.4335 NZD = |
1 SAR |
2023-12-09 |
1 NZD = |
2.3061 SAR |
0.4336 NZD = |
1 SAR |
2023-12-08 |
1 NZD = |
2.3065 SAR |
0.4336 NZD = |
1 SAR |
2023-12-07 |
1 NZD = |
2.3027 SAR |
0.4343 NZD = |
1 SAR |
2023-12-06 |
1 NZD = |
2.3241 SAR |
0.4303 NZD = |
1 SAR |
2023-12-05 |
1 NZD = |
2.3288 SAR |
0.4294 NZD = |
1 SAR |
2023-12-04 |
1 NZD = |
2.3288 SAR |
0.4294 NZD = |
1 SAR |
2023-12-03 |
1 NZD = |
2.3154 SAR |
0.4319 NZD = |
1 SAR |
2023-12-02 |
1 NZD = |
2.3059 SAR |
0.4337 NZD = |
1 SAR |
2023-12-01 |
1 NZD = |
2.3062 SAR |
0.4336 NZD = |
1 SAR |
2023-11-30 |
1 NZD = |
2.285 SAR |
0.4376 NZD = |
1 SAR |
2023-11-29 |
1 NZD = |
2.2859 SAR |
0.4375 NZD = |
1 SAR |
2023-11-28 |
1 NZD = |
2.2796 SAR |
0.4387 NZD = |
1 SAR |
2023-11-27 |
1 NZD = |
2.2795 SAR |
0.4387 NZD = |
1 SAR |
2023-11-26 |
1 NZD = |
2.2741 SAR |
0.4397 NZD = |
1 SAR |
2023-11-25 |
1 NZD = |
2.2677 SAR |
0.441 NZD = |
1 SAR |
2023-11-24 |
1 NZD = |
2.2636 SAR |
0.4418 NZD = |
1 SAR |
2023-11-23 |
1 NZD = |
2.2759 SAR |
0.4394 NZD = |
1 SAR |
2023-11-22 |
1 NZD = |
2.2611 SAR |
0.4423 NZD = |
1 SAR |
2023-11-21 |
1 NZD = |
2.2488 SAR |
0.4447 NZD = |
1 SAR |
2023-11-20 |
1 NZD = |
2.2488 SAR |
0.4447 NZD = |
1 SAR |
2023-11-19 |
1 NZD = |
2.2486 SAR |
0.4447 NZD = |
1 SAR |
2023-11-18 |
1 NZD = |
2.248 SAR |
0.4448 NZD = |
1 SAR |
2023-11-17 |
1 NZD = |
2.2654 SAR |
0.4414 NZD = |
1 SAR |
2023-11-16 |
1 NZD = |
2.2022 SAR |
0.4541 NZD = |
1 SAR |
2023-11-15 |
1 NZD = |
2.2086 SAR |
0.4528 NZD = |
1 SAR |
2023-11-14 |
1 NZD = |
2.2082 SAR |
0.4529 NZD = |
1 SAR |
2023-11-13 |
1 NZD = |
2.2082 SAR |
0.4528 NZD = |
1 SAR |
2023-11-12 |
1 NZD = |
2.2113 SAR |
0.4522 NZD = |
1 SAR |
2023-11-11 |
1 NZD = |
2.2251 SAR |
0.4494 NZD = |
1 SAR |
2023-11-10 |
1 NZD = |
2.2228 SAR |
0.4499 NZD = |
1 SAR |
2023-11-09 |
1 NZD = |
2.2221 SAR |
0.45 NZD = |
1 SAR |
2023-11-08 |
1 NZD = |
2.2419 SAR |
0.4461 NZD = |
1 SAR |
2023-11-07 |
1 NZD = |
2.2498 SAR |
0.4445 NZD = |
1 SAR |
2023-11-06 |
1 NZD = |
2.2498 SAR |
0.4445 NZD = |
1 SAR |
2023-11-05 |
1 NZD = |
2.2215 SAR |
0.4501 NZD = |
1 SAR |
2023-11-04 |
1 NZD = |
2.2164 SAR |
0.4512 NZD = |
1 SAR |
2023-11-03 |
1 NZD = |
2.1848 SAR |
0.4577 NZD = |
1 SAR |
2023-11-02 |
1 NZD = |
2.1952 SAR |
0.4555 NZD = |
1 SAR |
2023-11-01 |
1 NZD = |
2.1873 SAR |
0.4572 NZD = |
1 SAR |
2023-10-31 |
1 NZD = |
2.1799 SAR |
0.4587 NZD = |
1 SAR |
2023-10-30 |
1 NZD = |
2.1787 SAR |
0.459 NZD = |
1 SAR |
2023-10-29 |
1 NZD = |
2.1842 SAR |
0.4578 NZD = |
1 SAR |
2023-10-28 |
1 NZD = |
2.1759 SAR |
0.4596 NZD = |
1 SAR |
2023-10-27 |
1 NZD = |
2.1831 SAR |
0.4581 NZD = |
1 SAR |
2023-10-26 |
1 NZD = |
2.1922 SAR |
0.4562 NZD = |
1 SAR |
2023-10-25 |
1 NZD = |
2.1814 SAR |
0.4584 NZD = |
1 SAR |
2023-10-24 |
1 NZD = |
2.1883 SAR |
0.457 NZD = |
1 SAR |
2023-10-23 |
1 NZD = |
2.1884 SAR |
0.457 NZD = |
1 SAR |
2023-10-22 |
1 NZD = |
2.1863 SAR |
0.4574 NZD = |
1 SAR |
2023-10-21 |
1 NZD = |
2.1866 SAR |
0.4573 NZD = |
1 SAR |
2023-10-20 |
1 NZD = |
2.2104 SAR |
0.4524 NZD = |
1 SAR |
2023-10-19 |
1 NZD = |
2.2074 SAR |
0.453 NZD = |
1 SAR |
2023-10-18 |
1 NZD = |
2.2188 SAR |
0.4507 NZD = |
1 SAR |
2023-10-17 |
1 NZD = |
2.2088 SAR |
0.4527 NZD = |
1 SAR |
2023-10-16 |
1 NZD = |
2.2088 SAR |
0.4527 NZD = |
1 SAR |
2023-10-15 |
1 NZD = |
2.2152 SAR |
0.4514 NZD = |
1 SAR |
2023-10-14 |
1 NZD = |
2.2495 SAR |
0.4445 NZD = |
1 SAR |
2023-10-13 |
1 NZD = |
2.2591 SAR |
0.4427 NZD = |
1 SAR |
2023-10-12 |
1 NZD = |
2.2549 SAR |
0.4435 NZD = |
1 SAR |
2023-10-11 |
1 NZD = |
2.2415 SAR |
0.4461 NZD = |
1 SAR |
2023-10-10 |
1 NZD = |
2.2444 SAR |
0.4455 NZD = |
1 SAR |
2023-10-09 |
1 NZD = |
2.2442 SAR |
0.4456 NZD = |
1 SAR |
2023-10-08 |
1 NZD = |
2.2365 SAR |
0.4471 NZD = |
1 SAR |
2023-10-07 |
1 NZD = |
2.2294 SAR |
0.4486 NZD = |
1 SAR |
2023-10-06 |
1 NZD = |
2.2121 SAR |
0.4521 NZD = |
1 SAR |
2023-10-05 |
1 NZD = |
2.2113 SAR |
0.4522 NZD = |
1 SAR |
2023-10-04 |
1 NZD = |
2.2404 SAR |
0.4464 NZD = |
1 SAR |
2023-10-03 |
1 NZD = |
2.2484 SAR |
0.4448 NZD = |
1 SAR |
2023-10-02 |
1 NZD = |
2.2484 SAR |
0.4448 NZD = |
1 SAR |
2023-10-01 |
1 NZD = |
2.2662 SAR |
0.4413 NZD = |
1 SAR |
2023-09-30 |
1 NZD = |
2.2356 SAR |
0.4473 NZD = |
1 SAR |
2023-09-29 |
1 NZD = |
2.2235 SAR |
0.4497 NZD = |
1 SAR |
2023-09-28 |
1 NZD = |
2.2357 SAR |
0.4473 NZD = |
1 SAR |
2023-09-27 |
1 NZD = |
2.2402 SAR |
0.4464 NZD = |
1 SAR |
2023-09-26 |
1 NZD = |
2.235 SAR |
0.4474 NZD = |
1 SAR |
2023-09-25 |
1 NZD = |
2.2349 SAR |
0.4475 NZD = |
1 SAR |
2023-09-24 |
1 NZD = |
2.2367 SAR |
0.4471 NZD = |
1 SAR |
2023-09-23 |
1 NZD = |
2.2209 SAR |
0.4503 NZD = |
1 SAR |
2023-09-22 |
1 NZD = |
2.2367 SAR |
0.4471 NZD = |
1 SAR |
2023-09-21 |
1 NZD = |
2.2281 SAR |
0.4488 NZD = |
1 SAR |
2023-09-20 |
1 NZD = |
2.2162 SAR |
0.4512 NZD = |
1 SAR |
2023-09-19 |
1 NZD = |
2.2134 SAR |
0.4518 NZD = |
1 SAR |
2023-09-18 |
1 NZD = |
2.2135 SAR |
0.4518 NZD = |
1 SAR |
2023-09-17 |
1 NZD = |
2.2183 SAR |
0.4508 NZD = |
1 SAR |
2023-09-16 |
1 NZD = |
2.2232 SAR |
0.4498 NZD = |
1 SAR |
2023-09-15 |
1 NZD = |
2.2144 SAR |
0.4516 NZD = |
1 SAR |
2023-09-14 |
1 NZD = |
2.2123 SAR |
0.452 NZD = |
1 SAR |
2023-09-13 |
1 NZD = |
2.2188 SAR |
0.4507 NZD = |
1 SAR |
2023-09-12 |
1 NZD = |
2.2081 SAR |
0.4529 NZD = |
1 SAR |
2023-09-11 |
1 NZD = |
2.2081 SAR |
0.4529 NZD = |
1 SAR |
2023-09-10 |
1 NZD = |
2.2172 SAR |
0.451 NZD = |
1 SAR |
2023-09-09 |
1 NZD = |
2.2066 SAR |
0.4532 NZD = |
1 SAR |
2023-09-08 |
1 NZD = |
2.2108 SAR |
0.4523 NZD = |
1 SAR |
2023-09-07 |
1 NZD = |
2.2017 SAR |
0.4542 NZD = |
1 SAR |
2023-09-06 |
1 NZD = |
2.2308 SAR |
0.4483 NZD = |
1 SAR |
2023-09-05 |
1 NZD = |
2.2441 SAR |
0.4456 NZD = |
1 SAR |
2023-09-04 |
1 NZD = |
2.2338 SAR |
0.4477 NZD = |
1 SAR |
2023-09-03 |
1 NZD = |
2.2372 SAR |
0.447 NZD = |
1 SAR |
2023-09-02 |
1 NZD = |
2.2294 SAR |
0.4486 NZD = |
1 SAR |
2023-09-01 |
1 NZD = |
2.2352 SAR |
0.4474 NZD = |
1 SAR |
2023-08-31 |
1 NZD = |
2.2163 SAR |
0.4512 NZD = |
1 SAR |
2023-08-30 |
1 NZD = |
2.216 SAR |
0.4513 NZD = |
1 SAR |
2023-08-29 |
1 NZD = |
2.2149 SAR |
0.4515 NZD = |
1 SAR |
2023-08-28 |
1 NZD = |
2.2141 SAR |
0.4517 NZD = |
1 SAR |
2023-08-27 |
1 NZD = |
2.2141 SAR |
0.4517 NZD = |
1 SAR |
2023-08-26 |
1 NZD = |
2.2228 SAR |
0.4499 NZD = |
1 SAR |
2023-08-25 |
1 NZD = |
2.2257 SAR |
0.4493 NZD = |
1 SAR |
2023-08-24 |
1 NZD = |
2.2353 SAR |
0.4474 NZD = |
1 SAR |
2023-08-23 |
1 NZD = |
2.2178 SAR |
0.4509 NZD = |
1 SAR |
2023-08-22 |
1 NZD = |
2.2209 SAR |
0.4503 NZD = |
1 SAR |
2023-08-21 |
1 NZD = |
2.2209 SAR |
0.4503 NZD = |
1 SAR |
2023-08-20 |
1 NZD = |
2.2218 SAR |
0.4501 NZD = |
1 SAR |
2023-08-19 |
1 NZD = |
2.232 SAR |
0.448 NZD = |
1 SAR |
2023-08-18 |
1 NZD = |
2.2381 SAR |
0.4468 NZD = |
1 SAR |
2023-08-17 |
1 NZD = |
2.2381 SAR |
0.4468 NZD = |
1 SAR |
2023-08-16 |
1 NZD = |
2.2457 SAR |
0.4453 NZD = |
1 SAR |
2023-08-15 |
1 NZD = |
2.2456 SAR |
0.4453 NZD = |
1 SAR |
2023-08-14 |
1 NZD = |
2.2456 SAR |
0.4453 NZD = |
1 SAR |
2023-08-13 |
1 NZD = |
2.2526 SAR |
0.4439 NZD = |
1 SAR |
2023-08-12 |
1 NZD = |
2.2787 SAR |
0.4389 NZD = |
1 SAR |
2023-08-11 |
1 NZD = |
2.2756 SAR |
0.4394 NZD = |
1 SAR |
2023-08-10 |
1 NZD = |
2.2666 SAR |
0.4412 NZD = |
1 SAR |
2023-08-09 |
1 NZD = |
2.2841 SAR |
0.4378 NZD = |
1 SAR |
2023-08-08 |
1 NZD = |
2.2632 SAR |
0.4418 NZD = |
1 SAR |
2023-08-07 |
1 NZD = |
2.2629 SAR |
0.4419 NZD = |
1 SAR |
2023-08-06 |
1 NZD = |
2.2779 SAR |
0.439 NZD = |
1 SAR |
2023-08-05 |
1 NZD = |
2.2785 SAR |
0.4389 NZD = |
1 SAR |
2023-08-04 |
1 NZD = |
2.2947 SAR |
0.4358 NZD = |
1 SAR |
2023-08-03 |
1 NZD = |
2.3131 SAR |
0.4323 NZD = |
1 SAR |
2023-08-02 |
1 NZD = |
2.3267 SAR |
0.4298 NZD = |
1 SAR |
2023-08-01 |
1 NZD = |
2.3122 SAR |
0.4325 NZD = |
1 SAR |
2023-07-31 |
1 NZD = |
2.3123 SAR |
0.4325 NZD = |
1 SAR |
2023-07-30 |
1 NZD = |
2.3089 SAR |
0.4331 NZD = |
1 SAR |
2023-07-29 |
1 NZD = |
2.3434 SAR |
0.4267 NZD = |
1 SAR |
2023-07-28 |
1 NZD = |
2.333 SAR |
0.4286 NZD = |
1 SAR |
2023-07-27 |
1 NZD = |
2.3272 SAR |
0.4297 NZD = |
1 SAR |
2023-07-26 |
1 NZD = |
2.3253 SAR |
0.43 NZD = |
1 SAR |
2023-07-25 |
1 NZD = |
2.3136 SAR |
0.4322 NZD = |
1 SAR |
2023-07-24 |
1 NZD = |
2.3127 SAR |
0.4324 NZD = |
1 SAR |
2023-07-23 |
1 NZD = |
2.323 SAR |
0.4305 NZD = |
1 SAR |
2023-07-22 |
1 NZD = |
2.3578 SAR |
0.4241 NZD = |
1 SAR |
2023-07-21 |
1 NZD = |
2.3387 SAR |
0.4276 NZD = |
1 SAR |
2023-07-20 |
1 NZD = |
2.3617 SAR |
0.4234 NZD = |
1 SAR |
2023-07-19 |
1 NZD = |
2.3768 SAR |
0.4207 NZD = |
1 SAR |
2023-07-18 |
1 NZD = |
2.3901 SAR |
0.4184 NZD = |
1 SAR |
2023-07-17 |
1 NZD = |
2.3906 SAR |
0.4183 NZD = |
1 SAR |
2023-07-16 |
1 NZD = |
2.3924 SAR |
0.418 NZD = |
1 SAR |
2023-07-15 |
1 NZD = |
2.3853 SAR |
0.4192 NZD = |
1 SAR |
2023-07-14 |
1 NZD = |
2.3218 SAR |
0.4307 NZD = |
1 SAR |
2023-07-13 |
1 NZD = |
2.3193 SAR |
0.4312 NZD = |
1 SAR |
2023-07-12 |
1 NZD = |
2.3196 SAR |
0.4311 NZD = |
1 SAR |
2023-07-11 |
1 NZD = |
2.3302 SAR |
0.4291 NZD = |
1 SAR |
2023-07-10 |
1 NZD = |
2.3299 SAR |
0.4292 NZD = |
1 SAR |
2023-07-09 |
1 NZD = |
2.3177 SAR |
0.4315 NZD = |
1 SAR |
2023-07-08 |
1 NZD = |
2.331 SAR |
0.429 NZD = |
1 SAR |
2023-07-07 |
1 NZD = |
2.3186 SAR |
0.4313 NZD = |
1 SAR |
2023-07-06 |
1 NZD = |
2.3192 SAR |
0.4312 NZD = |
1 SAR |
2023-07-05 |
1 NZD = |
2.3047 SAR |
0.4339 NZD = |
1 SAR |
2023-07-04 |
1 NZD = |
2.2981 SAR |
0.4351 NZD = |
1 SAR |
2023-07-03 |
1 NZD = |
2.2918 SAR |
0.4363 NZD = |
1 SAR |
2023-07-02 |
1 NZD = |
2.2819 SAR |
0.4382 NZD = |
1 SAR |
2023-07-01 |
1 NZD = |
2.285 SAR |
0.4376 NZD = |
1 SAR |
2023-06-30 |
1 NZD = |
2.2834 SAR |
0.4379 NZD = |
1 SAR |
2023-06-29 |
1 NZD = |
2.3153 SAR |
0.4319 NZD = |
1 SAR |
2023-06-28 |
1 NZD = |
2.313 SAR |
0.4323 NZD = |
1 SAR |
2023-06-27 |
1 NZD = |
2.3041 SAR |
0.434 NZD = |
1 SAR |
2023-06-26 |
1 NZD = |
2.3036 SAR |
0.4341 NZD = |
1 SAR |
2023-06-25 |
1 NZD = |
2.3321 SAR |
0.4288 NZD = |
1 SAR |
2023-06-23 |
1 NZD = |
2.3148 SAR |
0.432 NZD = |
1 SAR |
2023-06-22 |
1 NZD = |
2.3175 SAR |
0.4315 NZD = |
1 SAR |
2023-06-21 |
1 NZD = |
2.3248 SAR |
0.4301 NZD = |
1 SAR |
2023-06-20 |
1 NZD = |
2.3388 SAR |
0.4276 NZD = |
1 SAR |
2023-06-19 |
1 NZD = |
2.3299 SAR |
0.4292 NZD = |
1 SAR |
2023-06-18 |
1 NZD = |
2.3351 SAR |
0.4282 NZD = |
1 SAR |
2023-06-17 |
1 NZD = |
2.3177 SAR |
0.4315 NZD = |
1 SAR |
2023-06-16 |
1 NZD = |
2.3154 SAR |
0.4319 NZD = |
1 SAR |
2023-06-15 |
1 NZD = |
2.303 SAR |
0.4342 NZD = |
1 SAR |
2023-06-14 |
1 NZD = |
2.304 SAR |
0.434 NZD = |
1 SAR |
2023-06-13 |
1 NZD = |
2.2981 SAR |
0.4351 NZD = |
1 SAR |
2023-06-12 |
1 NZD = |
2.2983 SAR |
0.4351 NZD = |
1 SAR |
2023-06-11 |
1 NZD = |
2.2874 SAR |
0.4372 NZD = |
1 SAR |
2023-06-10 |
1 NZD = |
2.2729 SAR |
0.44 NZD = |
1 SAR |
2023-06-09 |
1 NZD = |
2.2803 SAR |
0.4385 NZD = |
1 SAR |
2023-06-08 |
1 NZD = |
2.2796 SAR |
0.4387 NZD = |
1 SAR |
2023-06-07 |
1 NZD = |
2.2688 SAR |
0.4408 NZD = |
1 SAR |
2023-06-06 |
1 NZD = |
2.2745 SAR |
0.4397 NZD = |
1 SAR |
2023-06-05 |
1 NZD = |
2.2743 SAR |
0.4397 NZD = |
1 SAR |
2023-06-04 |
1 NZD = |
2.2856 SAR |
0.4375 NZD = |
1 SAR |
2023-06-03 |
1 NZD = |
2.2573 SAR |
0.443 NZD = |
1 SAR |
2023-06-02 |
1 NZD = |
2.2517 SAR |
0.4441 NZD = |
1 SAR |
2023-06-01 |
1 NZD = |
2.2694 SAR |
0.4406 NZD = |
1 SAR |
2023-05-31 |
1 NZD = |
2.2717 SAR |
0.4402 NZD = |
1 SAR |
2023-05-30 |
1 NZD = |
2.2675 SAR |
0.441 NZD = |
1 SAR |
2023-05-29 |
1 NZD = |
2.2675 SAR |
0.441 NZD = |
1 SAR |
2023-05-28 |
1 NZD = |
2.2837 SAR |
0.4379 NZD = |
1 SAR |
2023-05-27 |
1 NZD = |
2.2787 SAR |
0.4388 NZD = |
1 SAR |
2023-05-26 |
1 NZD = |
2.2953 SAR |
0.4357 NZD = |
1 SAR |
2023-05-25 |
1 NZD = |
2.3448 SAR |
0.4265 NZD = |
1 SAR |
2023-05-24 |
1 NZD = |
2.3567 SAR |
0.4243 NZD = |
1 SAR |
2023-05-23 |
1 NZD = |
2.3577 SAR |
0.4241 NZD = |
1 SAR |
2023-05-22 |
1 NZD = |
2.1812 SAR |
0.4585 NZD = |
1 SAR |
2023-05-21 |
1 NZD = |
2.3534 SAR |
0.4249 NZD = |
1 SAR |
2023-05-20 |
1 NZD = |
2.3414 SAR |
0.4271 NZD = |
1 SAR |
2023-05-19 |
1 NZD = |
2.3442 SAR |
0.4266 NZD = |
1 SAR |
2023-05-18 |
1 NZD = |
2.3442 SAR |
0.4266 NZD = |
1 SAR |
2023-05-17 |
1 NZD = |
2.3314 SAR |
0.4289 NZD = |
1 SAR |
2023-05-16 |
1 NZD = |
2.3221 SAR |
0.4307 NZD = |
1 SAR |
2023-05-15 |
1 NZD = |
2.3274 SAR |
0.4297 NZD = |
1 SAR |
2023-05-14 |
1 NZD = |
2.3382 SAR |
0.4277 NZD = |
1 SAR |
2023-05-13 |
1 NZD = |
2.3782 SAR |
0.4205 NZD = |
1 SAR |
2023-05-12 |
1 NZD = |
2.3739 SAR |
0.4212 NZD = |
1 SAR |
2023-05-11 |
1 NZD = |
2.3765 SAR |
0.4208 NZD = |
1 SAR |
2023-05-10 |
1 NZD = |
2.3797 SAR |
0.4202 NZD = |
1 SAR |
2023-05-09 |
1 NZD = |
2.3536 SAR |
0.4249 NZD = |
1 SAR |
2023-05-08 |
1 NZD = |
2.3538 SAR |
0.4248 NZD = |
1 SAR |
2023-05-07 |
1 NZD = |
2.3627 SAR |
0.4232 NZD = |
1 SAR |
2023-05-06 |
1 NZD = |
2.3464 SAR |
0.4262 NZD = |
1 SAR |
2023-05-05 |
1 NZD = |
2.3356 SAR |
0.4282 NZD = |
1 SAR |
2023-05-04 |
1 NZD = |
2.3226 SAR |
0.4305 NZD = |
1 SAR |
2023-05-03 |
1 NZD = |
2.3181 SAR |
0.4314 NZD = |
1 SAR |
2023-05-02 |
1 NZD = |
2.3201 SAR |
0.431 NZD = |
1 SAR |
2023-05-01 |
1 NZD = |
2.32 SAR |
0.431 NZD = |
1 SAR |
2023-04-30 |
1 NZD = |
2.3028 SAR |
0.4343 NZD = |
1 SAR |
2023-04-29 |
1 NZD = |
2.3068 SAR |
0.4335 NZD = |
1 SAR |
2023-04-28 |
1 NZD = |
2.3 SAR |
0.4348 NZD = |
1 SAR |
2023-04-27 |
1 NZD = |
2.3137 SAR |
0.4322 NZD = |
1 SAR |
2023-04-26 |
1 NZD = |
2.3042 SAR |
0.434 NZD = |
1 SAR |
2023-04-25 |