Last Year History for NZD/RON
| NZD | RON | NZD | RON | Date |
|---|---|---|---|---|
| 1 NZD = | 2.7573 RON | 0.3627 NZD = | 1 RON | 2024-04-23 |
| 1 NZD = | 2.7593 RON | 0.3624 NZD = | 1 RON | 2024-04-22 |
| 1 NZD = | 2.7493 RON | 0.3637 NZD = | 1 RON | 2024-04-21 |
| 1 NZD = | 2.7493 RON | 0.3637 NZD = | 1 RON | 2024-04-20 |
| 1 NZD = | 2.7519 RON | 0.3634 NZD = | 1 RON | 2024-04-19 |
| 1 NZD = | 2.7633 RON | 0.3619 NZD = | 1 RON | 2024-04-18 |
| 1 NZD = | 2.7627 RON | 0.362 NZD = | 1 RON | 2024-04-17 |
| 1 NZD = | 2.7566 RON | 0.3628 NZD = | 1 RON | 2024-04-16 |
| 1 NZD = | 2.7747 RON | 0.3604 NZD = | 1 RON | 2024-04-15 |
| 1 NZD = | 2.7773 RON | 0.3601 NZD = | 1 RON | 2024-04-14 |
| 1 NZD = | 2.7773 RON | 0.3601 NZD = | 1 RON | 2024-04-13 |
| 1 NZD = | 2.7845 RON | 0.3591 NZD = | 1 RON | 2024-04-12 |
| 1 NZD = | 2.774 RON | 0.3605 NZD = | 1 RON | 2024-04-11 |
| 1 NZD = | 2.779 RON | 0.3598 NZD = | 1 RON | 2024-04-10 |
| 1 NZD = | 2.7672 RON | 0.3614 NZD = | 1 RON | 2024-04-09 |
| 1 NZD = | 2.7621 RON | 0.362 NZD = | 1 RON | 2024-04-08 |
| 1 NZD = | 2.7575 RON | 0.3626 NZD = | 1 RON | 2024-04-07 |
| 1 NZD = | 2.7575 RON | 0.3626 NZD = | 1 RON | 2024-04-06 |
| 1 NZD = | 2.7594 RON | 0.3624 NZD = | 1 RON | 2024-04-05 |
| 1 NZD = | 2.7649 RON | 0.3617 NZD = | 1 RON | 2024-04-04 |
| 1 NZD = | 2.7525 RON | 0.3633 NZD = | 1 RON | 2024-04-03 |
| 1 NZD = | 2.7569 RON | 0.3627 NZD = | 1 RON | 2024-04-02 |
| 1 NZD = | 2.7561 RON | 0.3628 NZD = | 1 RON | 2024-04-01 |
| 1 NZD = | 2.753 RON | 0.3632 NZD = | 1 RON | 2024-03-31 |
| 1 NZD = | 2.753 RON | 0.3632 NZD = | 1 RON | 2024-03-30 |
| 1 NZD = | 2.7533 RON | 0.3632 NZD = | 1 RON | 2024-03-29 |
| 1 NZD = | 2.7497 RON | 0.3637 NZD = | 1 RON | 2024-03-28 |
| 1 NZD = | 2.7556 RON | 0.3629 NZD = | 1 RON | 2024-03-27 |
| 1 NZD = | 2.7594 RON | 0.3624 NZD = | 1 RON | 2024-03-26 |
| 1 NZD = | 2.7586 RON | 0.3625 NZD = | 1 RON | 2024-03-25 |
| 1 NZD = | 2.7582 RON | 0.3626 NZD = | 1 RON | 2024-03-24 |
| 1 NZD = | 2.7582 RON | 0.3626 NZD = | 1 RON | 2024-03-23 |
| 1 NZD = | 2.7611 RON | 0.3622 NZD = | 1 RON | 2024-03-22 |
| 1 NZD = | 2.774 RON | 0.3605 NZD = | 1 RON | 2024-03-21 |
| 1 NZD = | 2.7661 RON | 0.3615 NZD = | 1 RON | 2024-03-20 |
| 1 NZD = | 2.7715 RON | 0.3608 NZD = | 1 RON | 2024-03-19 |
| 1 NZD = | 2.7804 RON | 0.3597 NZD = | 1 RON | 2024-03-18 |
| 1 NZD = | 2.7782 RON | 0.36 NZD = | 1 RON | 2024-03-17 |
| 1 NZD = | 2.7782 RON | 0.36 NZD = | 1 RON | 2024-03-16 |
| 1 NZD = | 2.7807 RON | 0.3596 NZD = | 1 RON | 2024-03-15 |
| 1 NZD = | 2.8027 RON | 0.3568 NZD = | 1 RON | 2024-03-14 |
| 1 NZD = | 2.7979 RON | 0.3574 NZD = | 1 RON | 2024-03-13 |
| 1 NZD = | 2.8003 RON | 0.3571 NZD = | 1 RON | 2024-03-12 |
| 1 NZD = | 2.8065 RON | 0.3563 NZD = | 1 RON | 2024-03-11 |
| 1 NZD = | 2.8037 RON | 0.3567 NZD = | 1 RON | 2024-03-10 |
| 1 NZD = | 2.8037 RON | 0.3567 NZD = | 1 RON | 2024-03-09 |
| 1 NZD = | 2.8115 RON | 0.3557 NZD = | 1 RON | 2024-03-08 |
| 1 NZD = | 2.8111 RON | 0.3557 NZD = | 1 RON | 2024-03-07 |
| 1 NZD = | 2.7871 RON | 0.3588 NZD = | 1 RON | 2024-03-06 |
| 1 NZD = | 2.7874 RON | 0.3588 NZD = | 1 RON | 2024-03-05 |
| 1 NZD = | 2.7949 RON | 0.3578 NZD = | 1 RON | 2024-03-04 |
| 1 NZD = | 2.7991 RON | 0.3573 NZD = | 1 RON | 2024-03-03 |
| 1 NZD = | 2.7991 RON | 0.3573 NZD = | 1 RON | 2024-03-02 |
| 1 NZD = | 2.8031 RON | 0.3567 NZD = | 1 RON | 2024-03-01 |
| 1 NZD = | 2.7886 RON | 0.3586 NZD = | 1 RON | 2024-02-29 |
| 1 NZD = | 2.803 RON | 0.3568 NZD = | 1 RON | 2024-02-28 |
| 1 NZD = | 2.8225 RON | 0.3543 NZD = | 1 RON | 2024-02-27 |
| 1 NZD = | 2.8307 RON | 0.3533 NZD = | 1 RON | 2024-02-26 |
| 1 NZD = | 2.8493 RON | 0.351 NZD = | 1 RON | 2024-02-25 |
| 1 NZD = | 2.8493 RON | 0.351 NZD = | 1 RON | 2024-02-24 |
| 1 NZD = | 2.8447 RON | 0.3515 NZD = | 1 RON | 2024-02-23 |
| 1 NZD = | 2.8467 RON | 0.3513 NZD = | 1 RON | 2024-02-22 |
| 1 NZD = | 2.8508 RON | 0.3508 NZD = | 1 RON | 2024-02-21 |
| 1 NZD = | 2.8426 RON | 0.3518 NZD = | 1 RON | 2024-02-20 |
| 1 NZD = | 2.8366 RON | 0.3525 NZD = | 1 RON | 2024-02-19 |
| 1 NZD = | 2.8358 RON | 0.3526 NZD = | 1 RON | 2024-02-18 |
| 1 NZD = | 2.8358 RON | 0.3526 NZD = | 1 RON | 2024-02-17 |
| 1 NZD = | 2.8248 RON | 0.354 NZD = | 1 RON | 2024-02-16 |
| 1 NZD = | 2.8244 RON | 0.3541 NZD = | 1 RON | 2024-02-15 |
| 1 NZD = | 2.8259 RON | 0.3539 NZD = | 1 RON | 2024-02-14 |
| 1 NZD = | 2.8218 RON | 0.3544 NZD = | 1 RON | 2024-02-13 |
| 1 NZD = | 2.829 RON | 0.3535 NZD = | 1 RON | 2024-02-12 |
| 1 NZD = | 2.856 RON | 0.3501 NZD = | 1 RON | 2024-02-11 |
| 1 NZD = | 2.856 RON | 0.3501 NZD = | 1 RON | 2024-02-10 |
| 1 NZD = | 2.8385 RON | 0.3523 NZD = | 1 RON | 2024-02-09 |
| 1 NZD = | 2.8179 RON | 0.3549 NZD = | 1 RON | 2024-02-08 |
| 1 NZD = | 2.8204 RON | 0.3546 NZD = | 1 RON | 2024-02-07 |
| 1 NZD = | 2.8058 RON | 0.3564 NZD = | 1 RON | 2024-02-06 |
| 1 NZD = | 2.8055 RON | 0.3564 NZD = | 1 RON | 2024-02-05 |
| 1 NZD = | 2.7933 RON | 0.358 NZD = | 1 RON | 2024-02-04 |
| 1 NZD = | 2.7933 RON | 0.358 NZD = | 1 RON | 2024-02-03 |
| 1 NZD = | 2.8127 RON | 0.3555 NZD = | 1 RON | 2024-02-02 |
| 1 NZD = | 2.8049 RON | 0.3565 NZD = | 1 RON | 2024-02-01 |
| 1 NZD = | 2.812 RON | 0.3556 NZD = | 1 RON | 2024-01-31 |
| 1 NZD = | 2.8145 RON | 0.3553 NZD = | 1 RON | 2024-01-30 |
| 1 NZD = | 2.8142 RON | 0.3553 NZD = | 1 RON | 2024-01-29 |
| 1 NZD = | 2.7905 RON | 0.3584 NZD = | 1 RON | 2024-01-28 |
| 1 NZD = | 2.7905 RON | 0.3584 NZD = | 1 RON | 2024-01-27 |
| 1 NZD = | 2.7984 RON | 0.3574 NZD = | 1 RON | 2024-01-26 |
| 1 NZD = | 2.7989 RON | 0.3573 NZD = | 1 RON | 2024-01-25 |
| 1 NZD = | 2.8005 RON | 0.3571 NZD = | 1 RON | 2024-01-24 |
| 1 NZD = | 2.8004 RON | 0.3571 NZD = | 1 RON | 2024-01-23 |
| 1 NZD = | 2.8003 RON | 0.3571 NZD = | 1 RON | 2024-01-22 |
| 1 NZD = | 2.7998 RON | 0.3572 NZD = | 1 RON | 2024-01-21 |
| 1 NZD = | 2.7957 RON | 0.3577 NZD = | 1 RON | 2024-01-20 |
| 1 NZD = | 2.8008 RON | 0.357 NZD = | 1 RON | 2024-01-19 |
| 1 NZD = | 2.7943 RON | 0.3579 NZD = | 1 RON | 2024-01-18 |
| 1 NZD = | 2.8168 RON | 0.355 NZD = | 1 RON | 2024-01-17 |
| 1 NZD = | 2.8313 RON | 0.3532 NZD = | 1 RON | 2024-01-16 |
| 1 NZD = | 2.838 RON | 0.3524 NZD = | 1 RON | 2024-01-15 |
| 1 NZD = | 2.8322 RON | 0.3531 NZD = | 1 RON | 2024-01-14 |
| 1 NZD = | 2.833 RON | 0.353 NZD = | 1 RON | 2024-01-13 |
| 1 NZD = | 2.8354 RON | 0.3527 NZD = | 1 RON | 2024-01-12 |
| 1 NZD = | 2.8294 RON | 0.3534 NZD = | 1 RON | 2024-01-11 |
| 1 NZD = | 2.8354 RON | 0.3527 NZD = | 1 RON | 2024-01-10 |
| 1 NZD = | 2.8298 RON | 0.3534 NZD = | 1 RON | 2024-01-09 |
| 1 NZD = | 2.8352 RON | 0.3527 NZD = | 1 RON | 2024-01-08 |
| 1 NZD = | 2.836 RON | 0.3526 NZD = | 1 RON | 2024-01-07 |
| 1 NZD = | 2.8241 RON | 0.3541 NZD = | 1 RON | 2024-01-06 |
| 1 NZD = | 2.8508 RON | 0.3508 NZD = | 1 RON | 2024-01-05 |
| 1 NZD = | 2.8386 RON | 0.3523 NZD = | 1 RON | 2024-01-04 |
| 1 NZD = | 2.8707 RON | 0.3484 NZD = | 1 RON | 2024-01-03 |
| 1 NZD = | 2.8545 RON | 0.3503 NZD = | 1 RON | 2024-01-02 |
| 1 NZD = | 2.848 RON | 0.3511 NZD = | 1 RON | 2024-01-01 |
| 1 NZD = | 2.85 RON | 0.3509 NZD = | 1 RON | 2023-12-31 |
| 1 NZD = | 2.8466 RON | 0.3513 NZD = | 1 RON | 2023-12-30 |
| 1 NZD = | 2.8513 RON | 0.3507 NZD = | 1 RON | 2023-12-29 |
| 1 NZD = | 2.8283 RON | 0.3536 NZD = | 1 RON | 2023-12-28 |
| 1 NZD = | 2.8403 RON | 0.3521 NZD = | 1 RON | 2023-12-27 |
| 1 NZD = | 2.841 RON | 0.352 NZD = | 1 RON | 2023-12-26 |
| 1 NZD = | 2.8413 RON | 0.3519 NZD = | 1 RON | 2023-12-25 |
| 1 NZD = | 2.8414 RON | 0.3519 NZD = | 1 RON | 2023-12-24 |
| 1 NZD = | 2.8421 RON | 0.3519 NZD = | 1 RON | 2023-12-23 |
| 1 NZD = | 2.8201 RON | 0.3546 NZD = | 1 RON | 2023-12-22 |
| 1 NZD = | 2.8554 RON | 0.3502 NZD = | 1 RON | 2023-12-21 |
| 1 NZD = | 2.8287 RON | 0.3535 NZD = | 1 RON | 2023-12-20 |
| 1 NZD = | 2.8293 RON | 0.3534 NZD = | 1 RON | 2023-12-19 |
| 1 NZD = | 2.8262 RON | 0.3538 NZD = | 1 RON | 2023-12-18 |
| 1 NZD = | 2.8316 RON | 0.3532 NZD = | 1 RON | 2023-12-17 |
| 1 NZD = | 2.8382 RON | 0.3523 NZD = | 1 RON | 2023-12-16 |
| 1 NZD = | 2.8168 RON | 0.355 NZD = | 1 RON | 2023-12-15 |
| 1 NZD = | 2.7768 RON | 0.3601 NZD = | 1 RON | 2023-12-14 |
| 1 NZD = | 2.839 RON | 0.3522 NZD = | 1 RON | 2023-12-13 |
| 1 NZD = | 2.8161 RON | 0.3551 NZD = | 1 RON | 2023-12-12 |
| 1 NZD = | 2.8282 RON | 0.3536 NZD = | 1 RON | 2023-12-11 |
| 1 NZD = | 2.829 RON | 0.3535 NZD = | 1 RON | 2023-12-10 |
| 1 NZD = | 2.8389 RON | 0.3523 NZD = | 1 RON | 2023-12-09 |
| 1 NZD = | 2.8324 RON | 0.3531 NZD = | 1 RON | 2023-12-08 |
| 1 NZD = | 2.8362 RON | 0.3526 NZD = | 1 RON | 2023-12-07 |
| 1 NZD = | 2.8308 RON | 0.3533 NZD = | 1 RON | 2023-12-06 |
| 1 NZD = | 2.841 RON | 0.352 NZD = | 1 RON | 2023-12-05 |
| 1 NZD = | 2.8377 RON | 0.3524 NZD = | 1 RON | 2023-12-04 |
| 1 NZD = | 2.8253 RON | 0.3539 NZD = | 1 RON | 2023-12-03 |
| 1 NZD = | 2.8091 RON | 0.356 NZD = | 1 RON | 2023-12-02 |
| 1 NZD = | 2.8054 RON | 0.3565 NZD = | 1 RON | 2023-12-01 |
| 1 NZD = | 2.785 RON | 0.3591 NZD = | 1 RON | 2023-11-30 |
| 1 NZD = | 2.7598 RON | 0.3624 NZD = | 1 RON | 2023-11-29 |
| 1 NZD = | 2.7673 RON | 0.3614 NZD = | 1 RON | 2023-11-28 |
| 1 NZD = | 2.7576 RON | 0.3626 NZD = | 1 RON | 2023-11-27 |
| 1 NZD = | 2.7566 RON | 0.3628 NZD = | 1 RON | 2023-11-26 |
| 1 NZD = | 2.7501 RON | 0.3636 NZD = | 1 RON | 2023-11-25 |
| 1 NZD = | 2.7546 RON | 0.363 NZD = | 1 RON | 2023-11-24 |
| 1 NZD = | 2.7476 RON | 0.364 NZD = | 1 RON | 2023-11-23 |
| 1 NZD = | 2.7673 RON | 0.3614 NZD = | 1 RON | 2023-11-22 |
| 1 NZD = | 2.7377 RON | 0.3653 NZD = | 1 RON | 2023-11-21 |
| 1 NZD = | 2.7284 RON | 0.3665 NZD = | 1 RON | 2023-11-20 |
| 1 NZD = | 2.7341 RON | 0.3658 NZD = | 1 RON | 2023-11-19 |
| 1 NZD = | 2.7339 RON | 0.3658 NZD = | 1 RON | 2023-11-18 |
| 1 NZD = | 2.7411 RON | 0.3648 NZD = | 1 RON | 2023-11-17 |
| 1 NZD = | 2.7684 RON | 0.3612 NZD = | 1 RON | 2023-11-16 |
| 1 NZD = | 2.6875 RON | 0.3721 NZD = | 1 RON | 2023-11-15 |
| 1 NZD = | 2.7309 RON | 0.3662 NZD = | 1 RON | 2023-11-14 |
| 1 NZD = | 2.7355 RON | 0.3656 NZD = | 1 RON | 2023-11-13 |
| 1 NZD = | 2.7381 RON | 0.3652 NZD = | 1 RON | 2023-11-12 |
| 1 NZD = | 2.742 RON | 0.3647 NZD = | 1 RON | 2023-11-11 |
| 1 NZD = | 2.7582 RON | 0.3626 NZD = | 1 RON | 2023-11-10 |
| 1 NZD = | 2.7495 RON | 0.3637 NZD = | 1 RON | 2023-11-09 |
| 1 NZD = | 2.7581 RON | 0.3626 NZD = | 1 RON | 2023-11-08 |
| 1 NZD = | 2.7802 RON | 0.3597 NZD = | 1 RON | 2023-11-07 |
| 1 NZD = | 2.7728 RON | 0.3606 NZD = | 1 RON | 2023-11-06 |
| 1 NZD = | 2.7775 RON | 0.36 NZD = | 1 RON | 2023-11-05 |
| 1 NZD = | 2.7425 RON | 0.3646 NZD = | 1 RON | 2023-11-04 |
| 1 NZD = | 2.7578 RON | 0.3626 NZD = | 1 RON | 2023-11-03 |
| 1 NZD = | 2.724 RON | 0.3671 NZD = | 1 RON | 2023-11-02 |
| 1 NZD = | 2.7557 RON | 0.3629 NZD = | 1 RON | 2023-11-01 |
| 1 NZD = | 2.724 RON | 0.3671 NZD = | 1 RON | 2023-10-31 |
| 1 NZD = | 2.7256 RON | 0.3669 NZD = | 1 RON | 2023-10-30 |
| 1 NZD = | 2.7306 RON | 0.3662 NZD = | 1 RON | 2023-10-29 |
| 1 NZD = | 2.7359 RON | 0.3655 NZD = | 1 RON | 2023-10-28 |
| 1 NZD = | 2.7274 RON | 0.3666 NZD = | 1 RON | 2023-10-27 |
| 1 NZD = | 2.7395 RON | 0.365 NZD = | 1 RON | 2023-10-26 |
| 1 NZD = | 2.7444 RON | 0.3644 NZD = | 1 RON | 2023-10-25 |
| 1 NZD = | 2.7154 RON | 0.3683 NZD = | 1 RON | 2023-10-24 |
| 1 NZD = | 2.7386 RON | 0.3652 NZD = | 1 RON | 2023-10-23 |
| 1 NZD = | 2.7397 RON | 0.365 NZD = | 1 RON | 2023-10-22 |
| 1 NZD = | 2.7371 RON | 0.3654 NZD = | 1 RON | 2023-10-21 |
| 1 NZD = | 2.7379 RON | 0.3652 NZD = | 1 RON | 2023-10-20 |
| 1 NZD = | 2.7787 RON | 0.3599 NZD = | 1 RON | 2023-10-19 |
| 1 NZD = | 2.7606 RON | 0.3622 NZD = | 1 RON | 2023-10-18 |
| 1 NZD = | 2.7843 RON | 0.3592 NZD = | 1 RON | 2023-10-17 |
| 1 NZD = | 2.7762 RON | 0.3602 NZD = | 1 RON | 2023-10-16 |
| 1 NZD = | 2.7818 RON | 0.3595 NZD = | 1 RON | 2023-10-15 |
| 1 NZD = | 2.7898 RON | 0.3584 NZD = | 1 RON | 2023-10-14 |
| 1 NZD = | 2.8276 RON | 0.3537 NZD = | 1 RON | 2023-10-13 |
| 1 NZD = | 2.815 RON | 0.3552 NZD = | 1 RON | 2023-10-12 |
| 1 NZD = | 2.8151 RON | 0.3552 NZD = | 1 RON | 2023-10-11 |
| 1 NZD = | 2.7986 RON | 0.3573 NZD = | 1 RON | 2023-10-10 |
| 1 NZD = | 2.8225 RON | 0.3543 NZD = | 1 RON | 2023-10-09 |
| 1 NZD = | 2.8043 RON | 0.3566 NZD = | 1 RON | 2023-10-08 |
| 1 NZD = | 2.7946 RON | 0.3578 NZD = | 1 RON | 2023-10-07 |
| 1 NZD = | 2.7953 RON | 0.3577 NZD = | 1 RON | 2023-10-06 |
| 1 NZD = | 2.7895 RON | 0.3585 NZD = | 1 RON | 2023-10-05 |
| 1 NZD = | 2.7939 RON | 0.3579 NZD = | 1 RON | 2023-10-04 |
| 1 NZD = | 2.8343 RON | 0.3528 NZD = | 1 RON | 2023-10-03 |
| 1 NZD = | 2.8297 RON | 0.3534 NZD = | 1 RON | 2023-10-02 |
| 1 NZD = | 2.821 RON | 0.3545 NZD = | 1 RON | 2023-10-01 |
| 1 NZD = | 2.8432 RON | 0.3517 NZD = | 1 RON | 2023-09-30 |
| 1 NZD = | 2.7938 RON | 0.3579 NZD = | 1 RON | 2023-09-29 |
| 1 NZD = | 2.798 RON | 0.3574 NZD = | 1 RON | 2023-09-28 |
| 1 NZD = | 2.8077 RON | 0.3562 NZD = | 1 RON | 2023-09-27 |
| 1 NZD = | 2.8008 RON | 0.357 NZD = | 1 RON | 2023-09-26 |
| 1 NZD = | 2.783 RON | 0.3593 NZD = | 1 RON | 2023-09-25 |
| 1 NZD = | 2.7799 RON | 0.3597 NZD = | 1 RON | 2023-09-24 |
| 1 NZD = | 2.7822 RON | 0.3594 NZD = | 1 RON | 2023-09-23 |
| 1 NZD = | 2.7721 RON | 0.3607 NZD = | 1 RON | 2023-09-22 |
| 1 NZD = | 2.7821 RON | 0.3594 NZD = | 1 RON | 2023-09-21 |
| 1 NZD = | 2.7601 RON | 0.3623 NZD = | 1 RON | 2023-09-20 |
| 1 NZD = | 2.7469 RON | 0.3641 NZD = | 1 RON | 2023-09-19 |
| 1 NZD = | 2.7467 RON | 0.3641 NZD = | 1 RON | 2023-09-18 |
| 1 NZD = | 2.7515 RON | 0.3634 NZD = | 1 RON | 2023-09-17 |
| 1 NZD = | 2.7575 RON | 0.3626 NZD = | 1 RON | 2023-09-16 |
| 1 NZD = | 2.7621 RON | 0.362 NZD = | 1 RON | 2023-09-15 |
| 1 NZD = | 2.7347 RON | 0.3657 NZD = | 1 RON | 2023-09-14 |
| 1 NZD = | 2.7319 RON | 0.366 NZD = | 1 RON | 2023-09-13 |
| 1 NZD = | 2.7408 RON | 0.3649 NZD = | 1 RON | 2023-09-12 |
| 1 NZD = | 2.7237 RON | 0.3671 NZD = | 1 RON | 2023-09-11 |
| 1 NZD = | 2.7304 RON | 0.3662 NZD = | 1 RON | 2023-09-10 |
| 1 NZD = | 2.7416 RON | 0.3647 NZD = | 1 RON | 2023-09-09 |
| 1 NZD = | 2.7286 RON | 0.3665 NZD = | 1 RON | 2023-09-08 |
| 1 NZD = | 2.7304 RON | 0.3662 NZD = | 1 RON | 2023-09-07 |
| 1 NZD = | 2.7134 RON | 0.3685 NZD = | 1 RON | 2023-09-06 |
| 1 NZD = | 2.7385 RON | 0.3652 NZD = | 1 RON | 2023-09-05 |
| 1 NZD = | 2.7293 RON | 0.3664 NZD = | 1 RON | 2023-09-04 |
| 1 NZD = | 2.7332 RON | 0.3659 NZD = | 1 RON | 2023-09-03 |
| 1 NZD = | 2.7371 RON | 0.3653 NZD = | 1 RON | 2023-09-02 |
| 1 NZD = | 2.7088 RON | 0.3692 NZD = | 1 RON | 2023-09-01 |
| 1 NZD = | 2.7075 RON | 0.3693 NZD = | 1 RON | 2023-08-31 |
| 1 NZD = | 2.6818 RON | 0.3729 NZD = | 1 RON | 2023-08-30 |
| 1 NZD = | 2.6996 RON | 0.3704 NZD = | 1 RON | 2023-08-29 |
| 1 NZD = | 2.6964 RON | 0.3709 NZD = | 1 RON | 2023-08-28 |
| 1 NZD = | 2.6975 RON | 0.3707 NZD = | 1 RON | 2023-08-27 |
| 1 NZD = | 2.6975 RON | 0.3707 NZD = | 1 RON | 2023-08-26 |
| 1 NZD = | 2.7123 RON | 0.3687 NZD = | 1 RON | 2023-08-25 |
| 1 NZD = | 2.6989 RON | 0.3705 NZD = | 1 RON | 2023-08-24 |
| 1 NZD = | 2.7235 RON | 0.3672 NZD = | 1 RON | 2023-08-23 |
| 1 NZD = | 2.6728 RON | 0.3741 NZD = | 1 RON | 2023-08-22 |
| 1 NZD = | 2.6844 RON | 0.3725 NZD = | 1 RON | 2023-08-21 |
| 1 NZD = | 2.6939 RON | 0.3712 NZD = | 1 RON | 2023-08-20 |
| 1 NZD = | 2.695 RON | 0.3711 NZD = | 1 RON | 2023-08-19 |
| 1 NZD = | 2.7074 RON | 0.3694 NZD = | 1 RON | 2023-08-18 |
| 1 NZD = | 2.7088 RON | 0.3692 NZD = | 1 RON | 2023-08-17 |
| 1 NZD = | 2.6949 RON | 0.3711 NZD = | 1 RON | 2023-08-16 |
| 1 NZD = | 2.7031 RON | 0.3699 NZD = | 1 RON | 2023-08-15 |
| 1 NZD = | 2.7013 RON | 0.3702 NZD = | 1 RON | 2023-08-14 |
| 1 NZD = | 2.7005 RON | 0.3703 NZD = | 1 RON | 2023-08-13 |
| 1 NZD = | 2.709 RON | 0.3691 NZD = | 1 RON | 2023-08-12 |
| 1 NZD = | 2.7335 RON | 0.3658 NZD = | 1 RON | 2023-08-11 |
| 1 NZD = | 2.7203 RON | 0.3676 NZD = | 1 RON | 2023-08-10 |
| 1 NZD = | 2.7227 RON | 0.3673 NZD = | 1 RON | 2023-08-09 |
| 1 NZD = | 2.747 RON | 0.364 NZD = | 1 RON | 2023-08-08 |
| 1 NZD = | 2.7173 RON | 0.368 NZD = | 1 RON | 2023-08-07 |
| 1 NZD = | 2.7102 RON | 0.369 NZD = | 1 RON | 2023-08-06 |
| 1 NZD = | 2.7279 RON | 0.3666 NZD = | 1 RON | 2023-08-05 |
| 1 NZD = | 2.748 RON | 0.3639 NZD = | 1 RON | 2023-08-04 |
| 1 NZD = | 2.7625 RON | 0.362 NZD = | 1 RON | 2023-08-03 |
| 1 NZD = | 2.77 RON | 0.361 NZD = | 1 RON | 2023-08-02 |
| 1 NZD = | 2.7874 RON | 0.3588 NZD = | 1 RON | 2023-08-01 |
| 1 NZD = | 2.757 RON | 0.3627 NZD = | 1 RON | 2023-07-31 |
| 1 NZD = | 2.7597 RON | 0.3624 NZD = | 1 RON | 2023-07-30 |
| 1 NZD = | 2.7556 RON | 0.3629 NZD = | 1 RON | 2023-07-29 |
| 1 NZD = | 2.8101 RON | 0.3559 NZD = | 1 RON | 2023-07-28 |
| 1 NZD = | 2.7523 RON | 0.3633 NZD = | 1 RON | 2023-07-27 |
| 1 NZD = | 2.7619 RON | 0.3621 NZD = | 1 RON | 2023-07-26 |
| 1 NZD = | 2.7624 RON | 0.362 NZD = | 1 RON | 2023-07-25 |
| 1 NZD = | 2.7414 RON | 0.3648 NZD = | 1 RON | 2023-07-24 |
| 1 NZD = | 2.7378 RON | 0.3653 NZD = | 1 RON | 2023-07-23 |
| 1 NZD = | 2.7485 RON | 0.3638 NZD = | 1 RON | 2023-07-22 |
| 1 NZD = | 2.7889 RON | 0.3586 NZD = | 1 RON | 2023-07-21 |
| 1 NZD = | 2.7488 RON | 0.3638 NZD = | 1 RON | 2023-07-20 |
| 1 NZD = | 2.773 RON | 0.3606 NZD = | 1 RON | 2023-07-19 |
| 1 NZD = | 2.7832 RON | 0.3593 NZD = | 1 RON | 2023-07-18 |
| 1 NZD = | 2.799 RON | 0.3573 NZD = | 1 RON | 2023-07-17 |
| 1 NZD = | 2.8003 RON | 0.3571 NZD = | 1 RON | 2023-07-16 |
| 1 NZD = | 2.8034 RON | 0.3567 NZD = | 1 RON | 2023-07-15 |
| 1 NZD = | 2.7995 RON | 0.3572 NZD = | 1 RON | 2023-07-14 |
| 1 NZD = | 2.7381 RON | 0.3652 NZD = | 1 RON | 2023-07-13 |
| 1 NZD = | 2.7766 RON | 0.3602 NZD = | 1 RON | 2023-07-12 |
| 1 NZD = | 2.7808 RON | 0.3596 NZD = | 1 RON | 2023-07-11 |
| 1 NZD = | 2.8056 RON | 0.3564 NZD = | 1 RON | 2023-07-10 |
| 1 NZD = | 2.8015 RON | 0.357 NZD = | 1 RON | 2023-07-09 |
| 1 NZD = | 2.7868 RON | 0.3588 NZD = | 1 RON | 2023-07-08 |
| 1 NZD = | 2.8294 RON | 0.3534 NZD = | 1 RON | 2023-07-07 |
| 1 NZD = | 2.8178 RON | 0.3549 NZD = | 1 RON | 2023-07-06 |
| 1 NZD = | 2.8083 RON | 0.3561 NZD = | 1 RON | 2023-07-05 |
| 1 NZD = | 2.7912 RON | 0.3583 NZD = | 1 RON | 2023-07-04 |
| 1 NZD = | 2.7861 RON | 0.3589 NZD = | 1 RON | 2023-07-03 |
| 1 NZD = | 2.7771 RON | 0.3601 NZD = | 1 RON | 2023-07-02 |
| 1 NZD = | 2.7651 RON | 0.3616 NZD = | 1 RON | 2023-07-01 |
| 1 NZD = | 2.7879 RON | 0.3587 NZD = | 1 RON | 2023-06-30 |
| 1 NZD = | 2.7682 RON | 0.3612 NZD = | 1 RON | 2023-06-29 |
| 1 NZD = | 2.7958 RON | 0.3577 NZD = | 1 RON | 2023-06-28 |
| 1 NZD = | 2.7979 RON | 0.3574 NZD = | 1 RON | 2023-06-27 |
| 1 NZD = | 2.7934 RON | 0.358 NZD = | 1 RON | 2023-06-26 |
| 1 NZD = | 2.7945 RON | 0.3578 NZD = | 1 RON | 2023-06-25 |
| 1 NZD = | 2.8361 RON | 0.3526 NZD = | 1 RON | 2023-06-23 |
| 1 NZD = | 2.784 RON | 0.3592 NZD = | 1 RON | 2023-06-22 |
| 1 NZD = | 2.8087 RON | 0.356 NZD = | 1 RON | 2023-06-21 |
| 1 NZD = | 2.8158 RON | 0.3551 NZD = | 1 RON | 2023-06-20 |
| 1 NZD = | 2.8345 RON | 0.3528 NZD = | 1 RON | 2023-06-19 |
| 1 NZD = | 2.8171 RON | 0.355 NZD = | 1 RON | 2023-06-18 |
| 1 NZD = | 2.8226 RON | 0.3543 NZD = | 1 RON | 2023-06-17 |
| 1 NZD = | 2.7997 RON | 0.3572 NZD = | 1 RON | 2023-06-16 |
| 1 NZD = | 2.8222 RON | 0.3543 NZD = | 1 RON | 2023-06-15 |
| 1 NZD = | 2.8176 RON | 0.3549 NZD = | 1 RON | 2023-06-14 |
| 1 NZD = | 2.82 RON | 0.3546 NZD = | 1 RON | 2023-06-13 |
| 1 NZD = | 2.816 RON | 0.3551 NZD = | 1 RON | 2023-06-12 |
| 1 NZD = | 2.8254 RON | 0.3539 NZD = | 1 RON | 2023-06-11 |
| 1 NZD = | 2.8121 RON | 0.3556 NZD = | 1 RON | 2023-06-10 |
| 1 NZD = | 2.7903 RON | 0.3584 NZD = | 1 RON | 2023-06-09 |
| 1 NZD = | 2.8065 RON | 0.3563 NZD = | 1 RON | 2023-06-08 |
| 1 NZD = | 2.8178 RON | 0.3549 NZD = | 1 RON | 2023-06-07 |
| 1 NZD = | 2.8083 RON | 0.3561 NZD = | 1 RON | 2023-06-06 |
| 1 NZD = | 2.8163 RON | 0.3551 NZD = | 1 RON | 2023-06-05 |
| 1 NZD = | 2.8115 RON | 0.3557 NZD = | 1 RON | 2023-06-04 |
| 1 NZD = | 2.8256 RON | 0.3539 NZD = | 1 RON | 2023-06-03 |
| 1 NZD = | 2.7742 RON | 0.3605 NZD = | 1 RON | 2023-06-02 |
| 1 NZD = | 2.783 RON | 0.3593 NZD = | 1 RON | 2023-06-01 |
| 1 NZD = | 2.8164 RON | 0.3551 NZD = | 1 RON | 2023-05-31 |
| 1 NZD = | 2.8068 RON | 0.3563 NZD = | 1 RON | 2023-05-30 |
| 1 NZD = | 2.7965 RON | 0.3576 NZD = | 1 RON | 2023-05-29 |
| 1 NZD = | 2.7947 RON | 0.3578 NZD = | 1 RON | 2023-05-28 |
| 1 NZD = | 2.8147 RON | 0.3553 NZD = | 1 RON | 2023-05-27 |
| 1 NZD = | 2.8059 RON | 0.3564 NZD = | 1 RON | 2023-05-26 |
| 1 NZD = | 2.824 RON | 0.3541 NZD = | 1 RON | 2023-05-25 |
| 1 NZD = | 2.8887 RON | 0.3462 NZD = | 1 RON | 2023-05-24 |
| 1 NZD = | 2.8899 RON | 0.346 NZD = | 1 RON | 2023-05-23 |
| 1 NZD = | 2.8923 RON | 0.3457 NZD = | 1 RON | 2023-05-22 |
| 1 NZD = | 2.6791 RON | 0.3733 NZD = | 1 RON | 2023-05-21 |
| 1 NZD = | 2.8918 RON | 0.3458 NZD = | 1 RON | 2023-05-20 |
| 1 NZD = | 2.8833 RON | 0.3468 NZD = | 1 RON | 2023-05-19 |
| 1 NZD = | 2.8614 RON | 0.3495 NZD = | 1 RON | 2023-05-18 |
| 1 NZD = | 2.8475 RON | 0.3512 NZD = | 1 RON | 2023-05-17 |
| 1 NZD = | 2.8246 RON | 0.354 NZD = | 1 RON | 2023-05-16 |
| 1 NZD = | 2.8116 RON | 0.3557 NZD = | 1 RON | 2023-05-15 |
| 1 NZD = | 2.8198 RON | 0.3546 NZD = | 1 RON | 2023-05-14 |
| 1 NZD = | 2.833 RON | 0.353 NZD = | 1 RON | 2023-05-13 |
| 1 NZD = | 2.8644 RON | 0.3491 NZD = | 1 RON | 2023-05-12 |
| 1 NZD = | 2.8384 RON | 0.3523 NZD = | 1 RON | 2023-05-11 |
| 1 NZD = | 2.8438 RON | 0.3516 NZD = | 1 RON | 2023-05-10 |
| 1 NZD = | 2.8411 RON | 0.352 NZD = | 1 RON | 2023-05-09 |
| 1 NZD = | 2.806 RON | 0.3564 NZD = | 1 RON | 2023-05-08 |
| 1 NZD = | 2.8063 RON | 0.3563 NZD = | 1 RON | 2023-05-07 |
| 1 NZD = | 2.8169 RON | 0.355 NZD = | 1 RON | 2023-05-06 |
| 1 NZD = | 2.7974 RON | 0.3575 NZD = | 1 RON | 2023-05-05 |
| 1 NZD = | 2.7729 RON | 0.3606 NZD = | 1 RON | 2023-05-04 |
| 1 NZD = | 2.7741 RON | 0.3605 NZD = | 1 RON | 2023-05-03 |
| 1 NZD = | 2.7758 RON | 0.3603 NZD = | 1 RON | 2023-05-02 |
| 1 NZD = | 2.7681 RON | 0.3613 NZD = | 1 RON | 2023-05-01 |
| 1 NZD = | 2.7675 RON | 0.3613 NZD = | 1 RON | 2023-04-30 |
| 1 NZD = | 2.747 RON | 0.364 NZD = | 1 RON | 2023-04-29 |
| 1 NZD = | 2.7529 RON | 0.3632 NZD = | 1 RON | 2023-04-28 |
| 1 NZD = | 2.7423 RON | 0.3647 NZD = | 1 RON | 2023-04-27 |
| 1 NZD = | 2.7736 RON | 0.3605 NZD = | 1 RON | 2023-04-26 |
| 1 NZD = | 2.7409 RON | 0.3648 NZD = | 1 RON | 2023-04-25 |
| 1 NZD = | 2.7543 RON | 0.3631 NZD = | 1 RON | 2023-04-24 |