Last Year History for NZD/PYG
| NZD | PYG | NZD | PYG | Date |
|---|---|---|---|---|
| 1 NZD = | 4395.1604 PYG | 0.0002 NZD = | 1 PYG | 2024-04-15 |
| 1 NZD = | 4385.2138 PYG | 0.0002 NZD = | 1 PYG | 2024-04-14 |
| 1 NZD = | 4393.5875 PYG | 0.0002 NZD = | 1 PYG | 2024-04-13 |
| 1 NZD = | 4409.457 PYG | 0.0002 NZD = | 1 PYG | 2024-04-12 |
| 1 NZD = | 4466.8583 PYG | 0.0002 NZD = | 1 PYG | 2024-04-11 |
| 1 NZD = | 4480.5809 PYG | 0.0002 NZD = | 1 PYG | 2024-04-10 |
| 1 NZD = | 4446.3111 PYG | 0.0002 NZD = | 1 PYG | 2024-04-09 |
| 1 NZD = | 4439.5745 PYG | 0.0002 NZD = | 1 PYG | 2024-04-08 |
| 1 NZD = | 4426.9147 PYG | 0.0002 NZD = | 1 PYG | 2024-04-07 |
| 1 NZD = | 4426.9147 PYG | 0.0002 NZD = | 1 PYG | 2024-04-06 |
| 1 NZD = | 4443.2644 PYG | 0.0002 NZD = | 1 PYG | 2024-04-05 |
| 1 NZD = | 4415.1808 PYG | 0.0002 NZD = | 1 PYG | 2024-04-04 |
| 1 NZD = | 4392.6799 PYG | 0.0002 NZD = | 1 PYG | 2024-04-03 |
| 1 NZD = | 4403.7073 PYG | 0.0002 NZD = | 1 PYG | 2024-04-02 |
| 1 NZD = | 4420.2736 PYG | 0.0002 NZD = | 1 PYG | 2024-04-01 |
| 1 NZD = | 4413.1435 PYG | 0.0002 NZD = | 1 PYG | 2024-03-31 |
| 1 NZD = | 4413.1435 PYG | 0.0002 NZD = | 1 PYG | 2024-03-30 |
| 1 NZD = | 4419.3155 PYG | 0.0002 NZD = | 1 PYG | 2024-03-29 |
| 1 NZD = | 4396.6299 PYG | 0.0002 NZD = | 1 PYG | 2024-03-28 |
| 1 NZD = | 4421.7198 PYG | 0.0002 NZD = | 1 PYG | 2024-03-27 |
| 1 NZD = | 4423.4194 PYG | 0.0002 NZD = | 1 PYG | 2024-03-26 |
| 1 NZD = | 4400.3866 PYG | 0.0002 NZD = | 1 PYG | 2024-03-25 |
| 1 NZD = | 4378.1314 PYG | 0.0002 NZD = | 1 PYG | 2024-03-24 |
| 1 NZD = | 4378.1314 PYG | 0.0002 NZD = | 1 PYG | 2024-03-23 |
| 1 NZD = | 4417.003 PYG | 0.0002 NZD = | 1 PYG | 2024-03-22 |
| 1 NZD = | 4407.5816 PYG | 0.0002 NZD = | 1 PYG | 2024-03-21 |
| 1 NZD = | 4396.281 PYG | 0.0002 NZD = | 1 PYG | 2024-03-20 |
| 1 NZD = | 4417.3661 PYG | 0.0002 NZD = | 1 PYG | 2024-03-19 |
| 1 NZD = | 4451.5307 PYG | 0.0002 NZD = | 1 PYG | 2024-03-18 |
| 1 NZD = | 4443.1206 PYG | 0.0002 NZD = | 1 PYG | 2024-03-17 |
| 1 NZD = | 4443.1206 PYG | 0.0002 NZD = | 1 PYG | 2024-03-16 |
| 1 NZD = | 4480.2736 PYG | 0.0002 NZD = | 1 PYG | 2024-03-15 |
| 1 NZD = | 4493.613 PYG | 0.0002 NZD = | 1 PYG | 2024-03-14 |
| 1 NZD = | 4489.6727 PYG | 0.0002 NZD = | 1 PYG | 2024-03-13 |
| 1 NZD = | 4493.8339 PYG | 0.0002 NZD = | 1 PYG | 2024-03-12 |
| 1 NZD = | 4496.2276 PYG | 0.0002 NZD = | 1 PYG | 2024-03-11 |
| 1 NZD = | 4491.2778 PYG | 0.0002 NZD = | 1 PYG | 2024-03-10 |
| 1 NZD = | 4491.2778 PYG | 0.0002 NZD = | 1 PYG | 2024-03-09 |
| 1 NZD = | 4482.6189 PYG | 0.0002 NZD = | 1 PYG | 2024-03-08 |
| 1 NZD = | 4486.5163 PYG | 0.0002 NZD = | 1 PYG | 2024-03-07 |
| 1 NZD = | 4460.1009 PYG | 0.0002 NZD = | 1 PYG | 2024-03-06 |
| 1 NZD = | 4433.5288 PYG | 0.0002 NZD = | 1 PYG | 2024-03-05 |
| 1 NZD = | 4453.2187 PYG | 0.0002 NZD = | 1 PYG | 2024-03-04 |
| 1 NZD = | 4449.0728 PYG | 0.0002 NZD = | 1 PYG | 2024-03-03 |
| 1 NZD = | 4449.0728 PYG | 0.0002 NZD = | 1 PYG | 2024-03-02 |
| 1 NZD = | 4456.0121 PYG | 0.0002 NZD = | 1 PYG | 2024-03-01 |
| 1 NZD = | 4432.6511 PYG | 0.0002 NZD = | 1 PYG | 2024-02-29 |
| 1 NZD = | 4448.1943 PYG | 0.0002 NZD = | 1 PYG | 2024-02-28 |
| 1 NZD = | 4486.8913 PYG | 0.0002 NZD = | 1 PYG | 2024-02-27 |
| 1 NZD = | 4499.4906 PYG | 0.0002 NZD = | 1 PYG | 2024-02-26 |
| 1 NZD = | 4507.4426 PYG | 0.0002 NZD = | 1 PYG | 2024-02-25 |
| 1 NZD = | 4507.4426 PYG | 0.0002 NZD = | 1 PYG | 2024-02-24 |
| 1 NZD = | 4516.6571 PYG | 0.0002 NZD = | 1 PYG | 2024-02-23 |
| 1 NZD = | 4519.3405 PYG | 0.0002 NZD = | 1 PYG | 2024-02-22 |
| 1 NZD = | 4513.5834 PYG | 0.0002 NZD = | 1 PYG | 2024-02-21 |
| 1 NZD = | 4506.0624 PYG | 0.0002 NZD = | 1 PYG | 2024-02-20 |
| 1 NZD = | 4477.6822 PYG | 0.0002 NZD = | 1 PYG | 2024-02-19 |
| 1 NZD = | 4469.1424 PYG | 0.0002 NZD = | 1 PYG | 2024-02-18 |
| 1 NZD = | 4470.8031 PYG | 0.0002 NZD = | 1 PYG | 2024-02-17 |
| 1 NZD = | 4441.03 PYG | 0.0002 NZD = | 1 PYG | 2024-02-16 |
| 1 NZD = | 4421.4146 PYG | 0.0002 NZD = | 1 PYG | 2024-02-15 |
| 1 NZD = | 4455.4628 PYG | 0.0002 NZD = | 1 PYG | 2024-02-14 |
| 1 NZD = | 4450.8231 PYG | 0.0002 NZD = | 1 PYG | 2024-02-13 |
| 1 NZD = | 4456.9296 PYG | 0.0002 NZD = | 1 PYG | 2024-02-12 |
| 1 NZD = | 4505.9914 PYG | 0.0002 NZD = | 1 PYG | 2024-02-11 |
| 1 NZD = | 4505.9914 PYG | 0.0002 NZD = | 1 PYG | 2024-02-10 |
| 1 NZD = | 4470.611 PYG | 0.0002 NZD = | 1 PYG | 2024-02-09 |
| 1 NZD = | 4434.3172 PYG | 0.0002 NZD = | 1 PYG | 2024-02-08 |
| 1 NZD = | 4418.4398 PYG | 0.0002 NZD = | 1 PYG | 2024-02-07 |
| 1 NZD = | 4399.1869 PYG | 0.0002 NZD = | 1 PYG | 2024-02-06 |
| 1 NZD = | 4456.1946 PYG | 0.0002 NZD = | 1 PYG | 2024-02-05 |
| 1 NZD = | 4414.0298 PYG | 0.0002 NZD = | 1 PYG | 2024-02-04 |
| 1 NZD = | 4414.0298 PYG | 0.0002 NZD = | 1 PYG | 2024-02-03 |
| 1 NZD = | 4455.291 PYG | 0.0002 NZD = | 1 PYG | 2024-02-02 |
| 1 NZD = | 4442.6441 PYG | 0.0002 NZD = | 1 PYG | 2024-02-01 |
| 1 NZD = | 4452.3004 PYG | 0.0002 NZD = | 1 PYG | 2024-01-31 |
| 1 NZD = | 4464.9411 PYG | 0.0002 NZD = | 1 PYG | 2024-01-30 |
| 1 NZD = | 4480.8983 PYG | 0.0002 NZD = | 1 PYG | 2024-01-29 |
| 1 NZD = | 4448.7127 PYG | 0.0002 NZD = | 1 PYG | 2024-01-28 |
| 1 NZD = | 4448.7127 PYG | 0.0002 NZD = | 1 PYG | 2024-01-27 |
| 1 NZD = | 4478.8793 PYG | 0.0002 NZD = | 1 PYG | 2024-01-26 |
| 1 NZD = | 4482.484 PYG | 0.0002 NZD = | 1 PYG | 2024-01-25 |
| 1 NZD = | 4485.6868 PYG | 0.0002 NZD = | 1 PYG | 2024-01-24 |
| 1 NZD = | 4465.6954 PYG | 0.0002 NZD = | 1 PYG | 2024-01-23 |
| 1 NZD = | 4454.2419 PYG | 0.0002 NZD = | 1 PYG | 2024-01-22 |
| 1 NZD = | 4449.3473 PYG | 0.0002 NZD = | 1 PYG | 2024-01-21 |
| 1 NZD = | 4457.0006 PYG | 0.0002 NZD = | 1 PYG | 2024-01-20 |
| 1 NZD = | 4464.7349 PYG | 0.0002 NZD = | 1 PYG | 2024-01-19 |
| 1 NZD = | 4445.7427 PYG | 0.0002 NZD = | 1 PYG | 2024-01-18 |
| 1 NZD = | 4477.8107 PYG | 0.0002 NZD = | 1 PYG | 2024-01-17 |
| 1 NZD = | 4508.9389 PYG | 0.0002 NZD = | 1 PYG | 2024-01-16 |
| 1 NZD = | 4552.702 PYG | 0.0002 NZD = | 1 PYG | 2024-01-15 |
| 1 NZD = | 4544.6449 PYG | 0.0002 NZD = | 1 PYG | 2024-01-14 |
| 1 NZD = | 4545.9216 PYG | 0.0002 NZD = | 1 PYG | 2024-01-13 |
| 1 NZD = | 4557.6226 PYG | 0.0002 NZD = | 1 PYG | 2024-01-12 |
| 1 NZD = | 4534.181 PYG | 0.0002 NZD = | 1 PYG | 2024-01-11 |
| 1 NZD = | 4538.2992 PYG | 0.0002 NZD = | 1 PYG | 2024-01-10 |
| 1 NZD = | 4506.1162 PYG | 0.0002 NZD = | 1 PYG | 2024-01-09 |
| 1 NZD = | 4519.9868 PYG | 0.0002 NZD = | 1 PYG | 2024-01-08 |
| 1 NZD = | 4510.3959 PYG | 0.0002 NZD = | 1 PYG | 2024-01-07 |
| 1 NZD = | 4491.5056 PYG | 0.0002 NZD = | 1 PYG | 2024-01-06 |
| 1 NZD = | 4545.3693 PYG | 0.0002 NZD = | 1 PYG | 2024-01-05 |
| 1 NZD = | 4548.8388 PYG | 0.0002 NZD = | 1 PYG | 2024-01-04 |
| 1 NZD = | 4598.9667 PYG | 0.0002 NZD = | 1 PYG | 2024-01-03 |
| 1 NZD = | 4616.9072 PYG | 0.0002 NZD = | 1 PYG | 2024-01-02 |
| 1 NZD = | 4619.827 PYG | 0.0002 NZD = | 1 PYG | 2024-01-01 |
| 1 NZD = | 4615.6468 PYG | 0.0002 NZD = | 1 PYG | 2023-12-31 |
| 1 NZD = | 4601.6852 PYG | 0.0002 NZD = | 1 PYG | 2023-12-30 |
| 1 NZD = | 4625.4154 PYG | 0.0002 NZD = | 1 PYG | 2023-12-29 |
| 1 NZD = | 4594.1219 PYG | 0.0002 NZD = | 1 PYG | 2023-12-28 |
| 1 NZD = | 4659.485 PYG | 0.0002 NZD = | 1 PYG | 2023-12-27 |
| 1 NZD = | 4647.4859 PYG | 0.0002 NZD = | 1 PYG | 2023-12-26 |
| 1 NZD = | 4646.1109 PYG | 0.0002 NZD = | 1 PYG | 2023-12-25 |
| 1 NZD = | 4637.1791 PYG | 0.0002 NZD = | 1 PYG | 2023-12-24 |
| 1 NZD = | 4638.3177 PYG | 0.0002 NZD = | 1 PYG | 2023-12-23 |
| 1 NZD = | 4592.9056 PYG | 0.0002 NZD = | 1 PYG | 2023-12-22 |
| 1 NZD = | 4609.6608 PYG | 0.0002 NZD = | 1 PYG | 2023-12-21 |
| 1 NZD = | 4551.1662 PYG | 0.0002 NZD = | 1 PYG | 2023-12-20 |
| 1 NZD = | 4546.9854 PYG | 0.0002 NZD = | 1 PYG | 2023-12-19 |
| 1 NZD = | 4567.7461 PYG | 0.0002 NZD = | 1 PYG | 2023-12-18 |
| 1 NZD = | 4563.5626 PYG | 0.0002 NZD = | 1 PYG | 2023-12-17 |
| 1 NZD = | 4574.2949 PYG | 0.0002 NZD = | 1 PYG | 2023-12-16 |
| 1 NZD = | 4531.4521 PYG | 0.0002 NZD = | 1 PYG | 2023-12-15 |
| 1 NZD = | 4426.4476 PYG | 0.0002 NZD = | 1 PYG | 2023-12-14 |
| 1 NZD = | 4543.1359 PYG | 0.0002 NZD = | 1 PYG | 2023-12-13 |
| 1 NZD = | 4498.2108 PYG | 0.0002 NZD = | 1 PYG | 2023-12-12 |
| 1 NZD = | 4512.2488 PYG | 0.0002 NZD = | 1 PYG | 2023-12-11 |
| 1 NZD = | 4509.6317 PYG | 0.0002 NZD = | 1 PYG | 2023-12-10 |
| 1 NZD = | 4525.3023 PYG | 0.0002 NZD = | 1 PYG | 2023-12-09 |
| 1 NZD = | 4523.6497 PYG | 0.0002 NZD = | 1 PYG | 2023-12-08 |
| 1 NZD = | 4544.0535 PYG | 0.0002 NZD = | 1 PYG | 2023-12-07 |
| 1 NZD = | 4557.0339 PYG | 0.0002 NZD = | 1 PYG | 2023-12-06 |
| 1 NZD = | 4609.1829 PYG | 0.0002 NZD = | 1 PYG | 2023-12-05 |
| 1 NZD = | 4629.4496 PYG | 0.0002 NZD = | 1 PYG | 2023-12-04 |
| 1 NZD = | 4620.1872 PYG | 0.0002 NZD = | 1 PYG | 2023-12-03 |
| 1 NZD = | 4593.6943 PYG | 0.0002 NZD = | 1 PYG | 2023-12-02 |
| 1 NZD = | 4571.353 PYG | 0.0002 NZD = | 1 PYG | 2023-12-01 |
| 1 NZD = | 4575.2384 PYG | 0.0002 NZD = | 1 PYG | 2023-11-30 |
| 1 NZD = | 4510.8019 PYG | 0.0002 NZD = | 1 PYG | 2023-11-29 |
| 1 NZD = | 4540.8423 PYG | 0.0002 NZD = | 1 PYG | 2023-11-28 |
| 1 NZD = | 4508.181 PYG | 0.0002 NZD = | 1 PYG | 2023-11-27 |
| 1 NZD = | 4506.9471 PYG | 0.0002 NZD = | 1 PYG | 2023-11-26 |
| 1 NZD = | 4508.365 PYG | 0.0002 NZD = | 1 PYG | 2023-11-25 |
| 1 NZD = | 4504.0662 PYG | 0.0002 NZD = | 1 PYG | 2023-11-24 |
| 1 NZD = | 4493.5815 PYG | 0.0002 NZD = | 1 PYG | 2023-11-23 |
| 1 NZD = | 4526.4055 PYG | 0.0002 NZD = | 1 PYG | 2023-11-22 |
| 1 NZD = | 4465.3081 PYG | 0.0002 NZD = | 1 PYG | 2023-11-21 |
| 1 NZD = | 4438.565 PYG | 0.0002 NZD = | 1 PYG | 2023-11-20 |
| 1 NZD = | 4434.0561 PYG | 0.0002 NZD = | 1 PYG | 2023-11-19 |
| 1 NZD = | 4433.737 PYG | 0.0002 NZD = | 1 PYG | 2023-11-18 |
| 1 NZD = | 4461.4278 PYG | 0.0002 NZD = | 1 PYG | 2023-11-17 |
| 1 NZD = | 4503.6727 PYG | 0.0002 NZD = | 1 PYG | 2023-11-16 |
| 1 NZD = | 4306.3717 PYG | 0.0002 NZD = | 1 PYG | 2023-11-15 |
| 1 NZD = | 4372.9581 PYG | 0.0002 NZD = | 1 PYG | 2023-11-14 |
| 1 NZD = | 4378.3217 PYG | 0.0002 NZD = | 1 PYG | 2023-11-13 |
| 1 NZD = | 4366.5536 PYG | 0.0002 NZD = | 1 PYG | 2023-11-12 |
| 1 NZD = | 4372.7576 PYG | 0.0002 NZD = | 1 PYG | 2023-11-11 |
| 1 NZD = | 4416.9618 PYG | 0.0002 NZD = | 1 PYG | 2023-11-10 |
| 1 NZD = | 4395.7678 PYG | 0.0002 NZD = | 1 PYG | 2023-11-09 |
| 1 NZD = | 4412.3034 PYG | 0.0002 NZD = | 1 PYG | 2023-11-08 |
| 1 NZD = | 4482.1853 PYG | 0.0002 NZD = | 1 PYG | 2023-11-07 |
| 1 NZD = | 4449.3433 PYG | 0.0002 NZD = | 1 PYG | 2023-11-06 |
| 1 NZD = | 4446.7766 PYG | 0.0002 NZD = | 1 PYG | 2023-11-05 |
| 1 NZD = | 4390.8216 PYG | 0.0002 NZD = | 1 PYG | 2023-11-04 |
| 1 NZD = | 4412.2012 PYG | 0.0002 NZD = | 1 PYG | 2023-11-03 |
| 1 NZD = | 4323.7552 PYG | 0.0002 NZD = | 1 PYG | 2023-11-02 |
| 1 NZD = | 4372.0127 PYG | 0.0002 NZD = | 1 PYG | 2023-11-01 |
| 1 NZD = | 4334.068 PYG | 0.0002 NZD = | 1 PYG | 2023-10-31 |
| 1 NZD = | 4326.5771 PYG | 0.0002 NZD = | 1 PYG | 2023-10-30 |
| 1 NZD = | 4319.9933 PYG | 0.0002 NZD = | 1 PYG | 2023-10-29 |
| 1 NZD = | 4328.3689 PYG | 0.0002 NZD = | 1 PYG | 2023-10-28 |
| 1 NZD = | 4299.8382 PYG | 0.0002 NZD = | 1 PYG | 2023-10-27 |
| 1 NZD = | 4326.2914 PYG | 0.0002 NZD = | 1 PYG | 2023-10-26 |
| 1 NZD = | 4364.3967 PYG | 0.0002 NZD = | 1 PYG | 2023-10-25 |
| 1 NZD = | 4287.5303 PYG | 0.0002 NZD = | 1 PYG | 2023-10-24 |
| 1 NZD = | 4329.0317 PYG | 0.0002 NZD = | 1 PYG | 2023-10-23 |
| 1 NZD = | 4321.9318 PYG | 0.0002 NZD = | 1 PYG | 2023-10-22 |
| 1 NZD = | 4317.8258 PYG | 0.0002 NZD = | 1 PYG | 2023-10-21 |
| 1 NZD = | 4321.0041 PYG | 0.0002 NZD = | 1 PYG | 2023-10-20 |
| 1 NZD = | 4389.8913 PYG | 0.0002 NZD = | 1 PYG | 2023-10-19 |
| 1 NZD = | 4355.3325 PYG | 0.0002 NZD = | 1 PYG | 2023-10-18 |
| 1 NZD = | 4347.2534 PYG | 0.0002 NZD = | 1 PYG | 2023-10-17 |
| 1 NZD = | 4325.1942 PYG | 0.0002 NZD = | 1 PYG | 2023-10-16 |
| 1 NZD = | 4326.884 PYG | 0.0002 NZD = | 1 PYG | 2023-10-15 |
| 1 NZD = | 4339.25 PYG | 0.0002 NZD = | 1 PYG | 2023-10-14 |
| 1 NZD = | 4430.6619 PYG | 0.0002 NZD = | 1 PYG | 2023-10-13 |
| 1 NZD = | 4402.7743 PYG | 0.0002 NZD = | 1 PYG | 2023-10-12 |
| 1 NZD = | 4388.9103 PYG | 0.0002 NZD = | 1 PYG | 2023-10-11 |
| 1 NZD = | 4350.727 PYG | 0.0002 NZD = | 1 PYG | 2023-10-10 |
| 1 NZD = | 4368.2441 PYG | 0.0002 NZD = | 1 PYG | 2023-10-09 |
| 1 NZD = | 4356.0127 PYG | 0.0002 NZD = | 1 PYG | 2023-10-08 |
| 1 NZD = | 4340.9206 PYG | 0.0002 NZD = | 1 PYG | 2023-10-07 |
| 1 NZD = | 4334.4171 PYG | 0.0002 NZD = | 1 PYG | 2023-10-06 |
| 1 NZD = | 4290.4554 PYG | 0.0002 NZD = | 1 PYG | 2023-10-05 |
| 1 NZD = | 4297.989 PYG | 0.0002 NZD = | 1 PYG | 2023-10-04 |
| 1 NZD = | 4387.8209 PYG | 0.0002 NZD = | 1 PYG | 2023-10-03 |
| 1 NZD = | 4394.3024 PYG | 0.0002 NZD = | 1 PYG | 2023-10-02 |
| 1 NZD = | 4384.7523 PYG | 0.0002 NZD = | 1 PYG | 2023-10-01 |
| 1 NZD = | 4419.3268 PYG | 0.0002 NZD = | 1 PYG | 2023-09-30 |
| 1 NZD = | 4335.0103 PYG | 0.0002 NZD = | 1 PYG | 2023-09-29 |
| 1 NZD = | 4336.7497 PYG | 0.0002 NZD = | 1 PYG | 2023-09-28 |
| 1 NZD = | 4358.9782 PYG | 0.0002 NZD = | 1 PYG | 2023-09-27 |
| 1 NZD = | 4377.4993 PYG | 0.0002 NZD = | 1 PYG | 2023-09-26 |
| 1 NZD = | 4328.0347 PYG | 0.0002 NZD = | 1 PYG | 2023-09-25 |
| 1 NZD = | 4320.4919 PYG | 0.0002 NZD = | 1 PYG | 2023-09-24 |
| 1 NZD = | 4324.1245 PYG | 0.0002 NZD = | 1 PYG | 2023-09-23 |
| 1 NZD = | 4307.6304 PYG | 0.0002 NZD = | 1 PYG | 2023-09-22 |
| 1 NZD = | 4367.9566 PYG | 0.0002 NZD = | 1 PYG | 2023-09-21 |
| 1 NZD = | 4319.5942 PYG | 0.0002 NZD = | 1 PYG | 2023-09-20 |
| 1 NZD = | 4288.7537 PYG | 0.0002 NZD = | 1 PYG | 2023-09-19 |
| 1 NZD = | 4287.0361 PYG | 0.0002 NZD = | 1 PYG | 2023-09-18 |
| 1 NZD = | 4286.3516 PYG | 0.0002 NZD = | 1 PYG | 2023-09-17 |
| 1 NZD = | 4295.6799 PYG | 0.0002 NZD = | 1 PYG | 2023-09-16 |
| 1 NZD = | 4352.5528 PYG | 0.0002 NZD = | 1 PYG | 2023-09-15 |
| 1 NZD = | 4294.9566 PYG | 0.0002 NZD = | 1 PYG | 2023-09-14 |
| 1 NZD = | 4274.2742 PYG | 0.0002 NZD = | 1 PYG | 2023-09-13 |
| 1 NZD = | 4291.6524 PYG | 0.0002 NZD = | 1 PYG | 2023-09-12 |
| 1 NZD = | 4270.2601 PYG | 0.0002 NZD = | 1 PYG | 2023-09-11 |
| 1 NZD = | 4270.6604 PYG | 0.0002 NZD = | 1 PYG | 2023-09-10 |
| 1 NZD = | 4292.6075 PYG | 0.0002 NZD = | 1 PYG | 2023-09-09 |
| 1 NZD = | 4275.957 PYG | 0.0002 NZD = | 1 PYG | 2023-09-08 |
| 1 NZD = | 4287.4683 PYG | 0.0002 NZD = | 1 PYG | 2023-09-07 |
| 1 NZD = | 4276.343 PYG | 0.0002 NZD = | 1 PYG | 2023-09-06 |
| 1 NZD = | 4329.1089 PYG | 0.0002 NZD = | 1 PYG | 2023-09-05 |
| 1 NZD = | 4361.9936 PYG | 0.0002 NZD = | 1 PYG | 2023-09-04 |
| 1 NZD = | 4354.3997 PYG | 0.0002 NZD = | 1 PYG | 2023-09-03 |
| 1 NZD = | 4360.5809 PYG | 0.0002 NZD = | 1 PYG | 2023-09-02 |
| 1 NZD = | 4351.1703 PYG | 0.0002 NZD = | 1 PYG | 2023-09-01 |
| 1 NZD = | 4320.4369 PYG | 0.0002 NZD = | 1 PYG | 2023-08-31 |
| 1 NZD = | 4272.5737 PYG | 0.0002 NZD = | 1 PYG | 2023-08-30 |
| 1 NZD = | 4294.0596 PYG | 0.0002 NZD = | 1 PYG | 2023-08-29 |
| 1 NZD = | 4301.8804 PYG | 0.0002 NZD = | 1 PYG | 2023-08-28 |
| 1 NZD = | 4302.7551 PYG | 0.0002 NZD = | 1 PYG | 2023-08-27 |
| 1 NZD = | 4302.7551 PYG | 0.0002 NZD = | 1 PYG | 2023-08-26 |
| 1 NZD = | 4336.2939 PYG | 0.0002 NZD = | 1 PYG | 2023-08-25 |
| 1 NZD = | 4289.5513 PYG | 0.0002 NZD = | 1 PYG | 2023-08-24 |
| 1 NZD = | 4343.2949 PYG | 0.0002 NZD = | 1 PYG | 2023-08-23 |
| 1 NZD = | 4301.4865 PYG | 0.0002 NZD = | 1 PYG | 2023-08-22 |
| 1 NZD = | 4293.2868 PYG | 0.0002 NZD = | 1 PYG | 2023-08-21 |
| 1 NZD = | 4288.9105 PYG | 0.0002 NZD = | 1 PYG | 2023-08-20 |
| 1 NZD = | 4305.2705 PYG | 0.0002 NZD = | 1 PYG | 2023-08-19 |
| 1 NZD = | 4324.795 PYG | 0.0002 NZD = | 1 PYG | 2023-08-18 |
| 1 NZD = | 4349.1613 PYG | 0.0002 NZD = | 1 PYG | 2023-08-17 |
| 1 NZD = | 4341.9757 PYG | 0.0002 NZD = | 1 PYG | 2023-08-16 |
| 1 NZD = | 4364.0374 PYG | 0.0002 NZD = | 1 PYG | 2023-08-15 |
| 1 NZD = | 4371.2803 PYG | 0.0002 NZD = | 1 PYG | 2023-08-14 |
| 1 NZD = | 4360.2799 PYG | 0.0002 NZD = | 1 PYG | 2023-08-13 |
| 1 NZD = | 4373.9974 PYG | 0.0002 NZD = | 1 PYG | 2023-08-12 |
| 1 NZD = | 4434.592 PYG | 0.0002 NZD = | 1 PYG | 2023-08-11 |
| 1 NZD = | 4404.225 PYG | 0.0002 NZD = | 1 PYG | 2023-08-10 |
| 1 NZD = | 4387.4248 PYG | 0.0002 NZD = | 1 PYG | 2023-08-09 |
| 1 NZD = | 4418.1949 PYG | 0.0002 NZD = | 1 PYG | 2023-08-08 |
| 1 NZD = | 4369.7886 PYG | 0.0002 NZD = | 1 PYG | 2023-08-07 |
| 1 NZD = | 4363.1527 PYG | 0.0002 NZD = | 1 PYG | 2023-08-06 |
| 1 NZD = | 4391.6594 PYG | 0.0002 NZD = | 1 PYG | 2023-08-05 |
| 1 NZD = | 4411.7936 PYG | 0.0002 NZD = | 1 PYG | 2023-08-04 |
| 1 NZD = | 4462.8548 PYG | 0.0002 NZD = | 1 PYG | 2023-08-03 |
| 1 NZD = | 4483.4818 PYG | 0.0002 NZD = | 1 PYG | 2023-08-02 |
| 1 NZD = | 4530.1779 PYG | 0.0002 NZD = | 1 PYG | 2023-08-01 |
| 1 NZD = | 4484.6085 PYG | 0.0002 NZD = | 1 PYG | 2023-07-31 |
| 1 NZD = | 4472.5578 PYG | 0.0002 NZD = | 1 PYG | 2023-07-30 |
| 1 NZD = | 4466.0335 PYG | 0.0002 NZD = | 1 PYG | 2023-07-29 |
| 1 NZD = | 4611.2572 PYG | 0.0002 NZD = | 1 PYG | 2023-07-28 |
| 1 NZD = | 4526.8651 PYG | 0.0002 NZD = | 1 PYG | 2023-07-27 |
| 1 NZD = | 4512.168 PYG | 0.0002 NZD = | 1 PYG | 2023-07-26 |
| 1 NZD = | 4518.4444 PYG | 0.0002 NZD = | 1 PYG | 2023-07-25 |
| 1 NZD = | 4508.2054 PYG | 0.0002 NZD = | 1 PYG | 2023-07-24 |
| 1 NZD = | 4485.5881 PYG | 0.0002 NZD = | 1 PYG | 2023-07-23 |
| 1 NZD = | 4503.1185 PYG | 0.0002 NZD = | 1 PYG | 2023-07-22 |
| 1 NZD = | 4600.8875 PYG | 0.0002 NZD = | 1 PYG | 2023-07-21 |
| 1 NZD = | 4530.7201 PYG | 0.0002 NZD = | 1 PYG | 2023-07-20 |
| 1 NZD = | 4583.6035 PYG | 0.0002 NZD = | 1 PYG | 2023-07-19 |
| 1 NZD = | 4607.0439 PYG | 0.0002 NZD = | 1 PYG | 2023-07-18 |
| 1 NZD = | 4619.5994 PYG | 0.0002 NZD = | 1 PYG | 2023-07-17 |
| 1 NZD = | 4610.0118 PYG | 0.0002 NZD = | 1 PYG | 2023-07-16 |
| 1 NZD = | 4615.1276 PYG | 0.0002 NZD = | 1 PYG | 2023-07-15 |
| 1 NZD = | 4600.3306 PYG | 0.0002 NZD = | 1 PYG | 2023-07-14 |
| 1 NZD = | 4456.7616 PYG | 0.0002 NZD = | 1 PYG | 2023-07-13 |
| 1 NZD = | 4491.9188 PYG | 0.0002 NZD = | 1 PYG | 2023-07-12 |
| 1 NZD = | 4482.2422 PYG | 0.0002 NZD = | 1 PYG | 2023-07-11 |
| 1 NZD = | 4501.056 PYG | 0.0002 NZD = | 1 PYG | 2023-07-10 |
| 1 NZD = | 4495.5836 PYG | 0.0002 NZD = | 1 PYG | 2023-07-09 |
| 1 NZD = | 4472.0556 PYG | 0.0002 NZD = | 1 PYG | 2023-07-08 |
| 1 NZD = | 4520.7207 PYG | 0.0002 NZD = | 1 PYG | 2023-07-07 |
| 1 NZD = | 4497.5554 PYG | 0.0002 NZD = | 1 PYG | 2023-07-06 |
| 1 NZD = | 4492.3751 PYG | 0.0002 NZD = | 1 PYG | 2023-07-05 |
| 1 NZD = | 4454.3293 PYG | 0.0002 NZD = | 1 PYG | 2023-07-04 |
| 1 NZD = | 4430.6203 PYG | 0.0002 NZD = | 1 PYG | 2023-07-03 |
| 1 NZD = | 4439.8646 PYG | 0.0002 NZD = | 1 PYG | 2023-07-02 |
| 1 NZD = | 4420.8214 PYG | 0.0002 NZD = | 1 PYG | 2023-07-01 |
| 1 NZD = | 4458.3508 PYG | 0.0002 NZD = | 1 PYG | 2023-06-30 |
| 1 NZD = | 4454.6218 PYG | 0.0002 NZD = | 1 PYG | 2023-06-29 |
| 1 NZD = | 4482.0119 PYG | 0.0002 NZD = | 1 PYG | 2023-06-28 |
| 1 NZD = | 4477.8911 PYG | 0.0002 NZD = | 1 PYG | 2023-06-27 |
| 1 NZD = | 4459.5639 PYG | 0.0002 NZD = | 1 PYG | 2023-06-26 |
| 1 NZD = | 4445.8845 PYG | 0.0002 NZD = | 1 PYG | 2023-06-25 |
| 1 NZD = | 4543.9071 PYG | 0.0002 NZD = | 1 PYG | 2023-06-23 |
| 1 NZD = | 4449.1204 PYG | 0.0002 NZD = | 1 PYG | 2023-06-22 |
| 1 NZD = | 4477.1479 PYG | 0.0002 NZD = | 1 PYG | 2023-06-21 |
| 1 NZD = | 4493.6534 PYG | 0.0002 NZD = | 1 PYG | 2023-06-20 |
| 1 NZD = | 4519.0931 PYG | 0.0002 NZD = | 1 PYG | 2023-06-19 |
| 1 NZD = | 4491.5521 PYG | 0.0002 NZD = | 1 PYG | 2023-06-18 |
| 1 NZD = | 4506.4149 PYG | 0.0002 NZD = | 1 PYG | 2023-06-17 |
| 1 NZD = | 4429.2547 PYG | 0.0002 NZD = | 1 PYG | 2023-06-16 |
| 1 NZD = | 4459.8938 PYG | 0.0002 NZD = | 1 PYG | 2023-06-15 |
| 1 NZD = | 4452.3118 PYG | 0.0002 NZD = | 1 PYG | 2023-06-14 |
| 1 NZD = | 4455.0201 PYG | 0.0002 NZD = | 1 PYG | 2023-06-13 |
| 1 NZD = | 4445.6584 PYG | 0.0002 NZD = | 1 PYG | 2023-06-12 |
| 1 NZD = | 4437.3127 PYG | 0.0002 NZD = | 1 PYG | 2023-06-11 |
| 1 NZD = | 4416.3673 PYG | 0.0002 NZD = | 1 PYG | 2023-06-10 |
| 1 NZD = | 4357.9619 PYG | 0.0002 NZD = | 1 PYG | 2023-06-09 |
| 1 NZD = | 4407.8826 PYG | 0.0002 NZD = | 1 PYG | 2023-06-08 |
| 1 NZD = | 4394.738 PYG | 0.0002 NZD = | 1 PYG | 2023-06-07 |
| 1 NZD = | 4355.15 PYG | 0.0002 NZD = | 1 PYG | 2023-06-06 |
| 1 NZD = | 4419.9405 PYG | 0.0002 NZD = | 1 PYG | 2023-06-05 |
| 1 NZD = | 4406.3824 PYG | 0.0002 NZD = | 1 PYG | 2023-06-04 |
| 1 NZD = | 4412.5938 PYG | 0.0002 NZD = | 1 PYG | 2023-06-03 |
| 1 NZD = | 4356.041 PYG | 0.0002 NZD = | 1 PYG | 2023-06-02 |
| 1 NZD = | 4362.0733 PYG | 0.0002 NZD = | 1 PYG | 2023-06-01 |
| 1 NZD = | 4364.812 PYG | 0.0002 NZD = | 1 PYG | 2023-05-31 |
| 1 NZD = | 4369.3215 PYG | 0.0002 NZD = | 1 PYG | 2023-05-30 |
| 1 NZD = | 4368.4907 PYG | 0.0002 NZD = | 1 PYG | 2023-05-29 |
| 1 NZD = | 4359.8752 PYG | 0.0002 NZD = | 1 PYG | 2023-05-28 |
| 1 NZD = | 4391.0695 PYG | 0.0002 NZD = | 1 PYG | 2023-05-27 |
| 1 NZD = | 4397.1915 PYG | 0.0002 NZD = | 1 PYG | 2023-05-26 |
| 1 NZD = | 4417.6479 PYG | 0.0002 NZD = | 1 PYG | 2023-05-25 |
| 1 NZD = | 4518.2353 PYG | 0.0002 NZD = | 1 PYG | 2023-05-24 |
| 1 NZD = | 4550.5835 PYG | 0.0002 NZD = | 1 PYG | 2023-05-23 |
| 1 NZD = | 4533.8748 PYG | 0.0002 NZD = | 1 PYG | 2023-05-22 |
| 1 NZD = | 4194.8989 PYG | 0.0002 NZD = | 1 PYG | 2023-05-21 |
| 1 NZD = | 4538.3611 PYG | 0.0002 NZD = | 1 PYG | 2023-05-20 |
| 1 NZD = | 4498.592 PYG | 0.0002 NZD = | 1 PYG | 2023-05-19 |
| 1 NZD = | 4488.5468 PYG | 0.0002 NZD = | 1 PYG | 2023-05-18 |
| 1 NZD = | 4506.345 PYG | 0.0002 NZD = | 1 PYG | 2023-05-17 |
| 1 NZD = | 4483.015 PYG | 0.0002 NZD = | 1 PYG | 2023-05-16 |
| 1 NZD = | 4458.1889 PYG | 0.0002 NZD = | 1 PYG | 2023-05-15 |
| 1 NZD = | 4468.6472 PYG | 0.0002 NZD = | 1 PYG | 2023-05-14 |
| 1 NZD = | 4507.2169 PYG | 0.0002 NZD = | 1 PYG | 2023-05-13 |
| 1 NZD = | 4561.0783 PYG | 0.0002 NZD = | 1 PYG | 2023-05-12 |
| 1 NZD = | 4550.2735 PYG | 0.0002 NZD = | 1 PYG | 2023-05-11 |
| 1 NZD = | 4531.8328 PYG | 0.0002 NZD = | 1 PYG | 2023-05-10 |
| 1 NZD = | 4537.8016 PYG | 0.0002 NZD = | 1 PYG | 2023-05-09 |
| 1 NZD = | 4498.1081 PYG | 0.0002 NZD = | 1 PYG | 2023-05-08 |
| 1 NZD = | 4498.1081 PYG | 0.0002 NZD = | 1 PYG | 2023-05-07 |
| 1 NZD = | 4515.1359 PYG | 0.0002 NZD = | 1 PYG | 2023-05-06 |
| 1 NZD = | 4477.3748 PYG | 0.0002 NZD = | 1 PYG | 2023-05-05 |
| 1 NZD = | 4475.133 PYG | 0.0002 NZD = | 1 PYG | 2023-05-04 |
| 1 NZD = | 4467.5676 PYG | 0.0002 NZD = | 1 PYG | 2023-05-03 |
| 1 NZD = | 4469.5695 PYG | 0.0002 NZD = | 1 PYG | 2023-05-02 |
| 1 NZD = | 4423.0274 PYG | 0.0002 NZD = | 1 PYG | 2023-05-01 |
| 1 NZD = | 4423.0274 PYG | 0.0002 NZD = | 1 PYG | 2023-04-30 |
| 1 NZD = | 4448.4577 PYG | 0.0002 NZD = | 1 PYG | 2023-04-29 |
| 1 NZD = | 4470.2352 PYG | 0.0002 NZD = | 1 PYG | 2023-04-28 |
| 1 NZD = | 4432.5637 PYG | 0.0002 NZD = | 1 PYG | 2023-04-27 |
| 1 NZD = | 4443.9475 PYG | 0.0002 NZD = | 1 PYG | 2023-04-26 |
| 1 NZD = | 4382.2819 PYG | 0.0002 NZD = | 1 PYG | 2023-04-25 |
| 1 NZD = | 4372.2324 PYG | 0.0002 NZD = | 1 PYG | 2023-04-24 |
| 1 NZD = | 4372.2324 PYG | 0.0002 NZD = | 1 PYG | 2023-04-23 |
| 1 NZD = | 4368.1825 PYG | 0.0002 NZD = | 1 PYG | 2023-04-22 |
| 1 NZD = | 4408.9554 PYG | 0.0002 NZD = | 1 PYG | 2023-04-21 |
| 1 NZD = | 4406.9707 PYG | 0.0002 NZD = | 1 PYG | 2023-04-20 |
| 1 NZD = | 4430.6073 PYG | 0.0002 NZD = | 1 PYG | 2023-04-19 |
| 1 NZD = | 4423.4421 PYG | 0.0002 NZD = | 1 PYG | 2023-04-18 |
| 1 NZD = | 4420.2216 PYG | 0.0002 NZD = | 1 PYG | 2023-04-17 |
| 1 NZD = | 4420.2216 PYG | 0.0002 NZD = | 1 PYG | 2023-04-16 |