Last Year History for NZD/PKR
| NZD | PKR | NZD | PKR | Date |
|---|---|---|---|---|
| 1 NZD = | 165.6373 PKR | 0.006 NZD = | 1 PKR | 2024-04-25 |
| 1 NZD = | 164.5673 PKR | 0.0061 NZD = | 1 PKR | 2024-04-24 |
| 1 NZD = | 164.2284 PKR | 0.0061 NZD = | 1 PKR | 2024-04-23 |
| 1 NZD = | 164.2761 PKR | 0.0061 NZD = | 1 PKR | 2024-04-22 |
| 1 NZD = | 163.5062 PKR | 0.0061 NZD = | 1 PKR | 2024-04-21 |
| 1 NZD = | 163.5062 PKR | 0.0061 NZD = | 1 PKR | 2024-04-20 |
| 1 NZD = | 164.7525 PKR | 0.0061 NZD = | 1 PKR | 2024-04-19 |
| 1 NZD = | 164.5152 PKR | 0.0061 NZD = | 1 PKR | 2024-04-18 |
| 1 NZD = | 164.4666 PKR | 0.0061 NZD = | 1 PKR | 2024-04-17 |
| 1 NZD = | 164.385 PKR | 0.0061 NZD = | 1 PKR | 2024-04-16 |
| 1 NZD = | 165.1749 PKR | 0.0061 NZD = | 1 PKR | 2024-04-15 |
| 1 NZD = | 164.8014 PKR | 0.0061 NZD = | 1 PKR | 2024-04-14 |
| 1 NZD = | 165.1859 PKR | 0.0061 NZD = | 1 PKR | 2024-04-13 |
| 1 NZD = | 166.0357 PKR | 0.006 NZD = | 1 PKR | 2024-04-12 |
| 1 NZD = | 168.3443 PKR | 0.0059 NZD = | 1 PKR | 2024-04-11 |
| 1 NZD = | 169.0066 PKR | 0.0059 NZD = | 1 PKR | 2024-04-10 |
| 1 NZD = | 167.9827 PKR | 0.006 NZD = | 1 PKR | 2024-04-09 |
| 1 NZD = | 167.4185 PKR | 0.006 NZD = | 1 PKR | 2024-04-08 |
| 1 NZD = | 166.941 PKR | 0.006 NZD = | 1 PKR | 2024-04-07 |
| 1 NZD = | 166.941 PKR | 0.006 NZD = | 1 PKR | 2024-04-06 |
| 1 NZD = | 167.6137 PKR | 0.006 NZD = | 1 PKR | 2024-04-05 |
| 1 NZD = | 166.843 PKR | 0.006 NZD = | 1 PKR | 2024-04-04 |
| 1 NZD = | 165.7634 PKR | 0.006 NZD = | 1 PKR | 2024-04-03 |
| 1 NZD = | 165.584 PKR | 0.006 NZD = | 1 PKR | 2024-04-02 |
| 1 NZD = | 166.1657 PKR | 0.006 NZD = | 1 PKR | 2024-04-01 |
| 1 NZD = | 165.8975 PKR | 0.006 NZD = | 1 PKR | 2024-03-31 |
| 1 NZD = | 165.8975 PKR | 0.006 NZD = | 1 PKR | 2024-03-30 |
| 1 NZD = | 166.1727 PKR | 0.006 NZD = | 1 PKR | 2024-03-29 |
| 1 NZD = | 165.7211 PKR | 0.006 NZD = | 1 PKR | 2024-03-28 |
| 1 NZD = | 167.3051 PKR | 0.006 NZD = | 1 PKR | 2024-03-27 |
| 1 NZD = | 167.4115 PKR | 0.006 NZD = | 1 PKR | 2024-03-26 |
| 1 NZD = | 167.4478 PKR | 0.006 NZD = | 1 PKR | 2024-03-25 |
| 1 NZD = | 166.6011 PKR | 0.006 NZD = | 1 PKR | 2024-03-24 |
| 1 NZD = | 166.6011 PKR | 0.006 NZD = | 1 PKR | 2024-03-23 |
| 1 NZD = | 168.0972 PKR | 0.0059 NZD = | 1 PKR | 2024-03-22 |
| 1 NZD = | 167.9962 PKR | 0.006 NZD = | 1 PKR | 2024-03-21 |
| 1 NZD = | 168.0178 PKR | 0.006 NZD = | 1 PKR | 2024-03-20 |
| 1 NZD = | 169.3865 PKR | 0.0059 NZD = | 1 PKR | 2024-03-19 |
| 1 NZD = | 170.4045 PKR | 0.0059 NZD = | 1 PKR | 2024-03-18 |
| 1 NZD = | 170.0649 PKR | 0.0059 NZD = | 1 PKR | 2024-03-17 |
| 1 NZD = | 170.0649 PKR | 0.0059 NZD = | 1 PKR | 2024-03-16 |
| 1 NZD = | 170.1022 PKR | 0.0059 NZD = | 1 PKR | 2024-03-15 |
| 1 NZD = | 170.1573 PKR | 0.0059 NZD = | 1 PKR | 2024-03-14 |
| 1 NZD = | 171.9044 PKR | 0.0058 NZD = | 1 PKR | 2024-03-13 |
| 1 NZD = | 172.1378 PKR | 0.0058 NZD = | 1 PKR | 2024-03-12 |
| 1 NZD = | 172.4262 PKR | 0.0058 NZD = | 1 PKR | 2024-03-11 |
| 1 NZD = | 172.2328 PKR | 0.0058 NZD = | 1 PKR | 2024-03-10 |
| 1 NZD = | 172.2328 PKR | 0.0058 NZD = | 1 PKR | 2024-03-09 |
| 1 NZD = | 172.8837 PKR | 0.0058 NZD = | 1 PKR | 2024-03-08 |
| 1 NZD = | 171.8161 PKR | 0.0058 NZD = | 1 PKR | 2024-03-07 |
| 1 NZD = | 170.4124 PKR | 0.0059 NZD = | 1 PKR | 2024-03-06 |
| 1 NZD = | 170.0162 PKR | 0.0059 NZD = | 1 PKR | 2024-03-05 |
| 1 NZD = | 170.1075 PKR | 0.0059 NZD = | 1 PKR | 2024-03-04 |
| 1 NZD = | 169.9486 PKR | 0.0059 NZD = | 1 PKR | 2024-03-03 |
| 1 NZD = | 169.9486 PKR | 0.0059 NZD = | 1 PKR | 2024-03-02 |
| 1 NZD = | 168.8838 PKR | 0.0059 NZD = | 1 PKR | 2024-03-01 |
| 1 NZD = | 169.5593 PKR | 0.0059 NZD = | 1 PKR | 2024-02-29 |
| 1 NZD = | 169.0831 PKR | 0.0059 NZD = | 1 PKR | 2024-02-28 |
| 1 NZD = | 172.1812 PKR | 0.0058 NZD = | 1 PKR | 2024-02-27 |
| 1 NZD = | 172.672 PKR | 0.0058 NZD = | 1 PKR | 2024-02-26 |
| 1 NZD = | 172.9773 PKR | 0.0058 NZD = | 1 PKR | 2024-02-25 |
| 1 NZD = | 172.9773 PKR | 0.0058 NZD = | 1 PKR | 2024-02-24 |
| 1 NZD = | 173.3796 PKR | 0.0058 NZD = | 1 PKR | 2024-02-23 |
| 1 NZD = | 173.1288 PKR | 0.0058 NZD = | 1 PKR | 2024-02-22 |
| 1 NZD = | 172.8239 PKR | 0.0058 NZD = | 1 PKR | 2024-02-21 |
| 1 NZD = | 171.0079 PKR | 0.0058 NZD = | 1 PKR | 2024-02-20 |
| 1 NZD = | 171.4555 PKR | 0.0058 NZD = | 1 PKR | 2024-02-19 |
| 1 NZD = | 171.1291 PKR | 0.0058 NZD = | 1 PKR | 2024-02-18 |
| 1 NZD = | 171.2804 PKR | 0.0058 NZD = | 1 PKR | 2024-02-17 |
| 1 NZD = | 170.2696 PKR | 0.0059 NZD = | 1 PKR | 2024-02-16 |
| 1 NZD = | 169.8002 PKR | 0.0059 NZD = | 1 PKR | 2024-02-15 |
| 1 NZD = | 170.8042 PKR | 0.0059 NZD = | 1 PKR | 2024-02-14 |
| 1 NZD = | 170.7767 PKR | 0.0059 NZD = | 1 PKR | 2024-02-13 |
| 1 NZD = | 169.2723 PKR | 0.0059 NZD = | 1 PKR | 2024-02-12 |
| 1 NZD = | 171.1353 PKR | 0.0058 NZD = | 1 PKR | 2024-02-11 |
| 1 NZD = | 171.1353 PKR | 0.0058 NZD = | 1 PKR | 2024-02-10 |
| 1 NZD = | 171.3558 PKR | 0.0058 NZD = | 1 PKR | 2024-02-09 |
| 1 NZD = | 170.1513 PKR | 0.0059 NZD = | 1 PKR | 2024-02-08 |
| 1 NZD = | 170.0503 PKR | 0.0059 NZD = | 1 PKR | 2024-02-07 |
| 1 NZD = | 167.7215 PKR | 0.006 NZD = | 1 PKR | 2024-02-06 |
| 1 NZD = | 169.4933 PKR | 0.0059 NZD = | 1 PKR | 2024-02-05 |
| 1 NZD = | 169.5516 PKR | 0.0059 NZD = | 1 PKR | 2024-02-04 |
| 1 NZD = | 169.5516 PKR | 0.0059 NZD = | 1 PKR | 2024-02-03 |
| 1 NZD = | 170.4829 PKR | 0.0059 NZD = | 1 PKR | 2024-02-02 |
| 1 NZD = | 170.6159 PKR | 0.0059 NZD = | 1 PKR | 2024-02-01 |
| 1 NZD = | 171.1472 PKR | 0.0058 NZD = | 1 PKR | 2024-01-31 |
| 1 NZD = | 168.9778 PKR | 0.0059 NZD = | 1 PKR | 2024-01-30 |
| 1 NZD = | 171.4939 PKR | 0.0058 NZD = | 1 PKR | 2024-01-29 |
| 1 NZD = | 170.2621 PKR | 0.0059 NZD = | 1 PKR | 2024-01-28 |
| 1 NZD = | 170.2621 PKR | 0.0059 NZD = | 1 PKR | 2024-01-27 |
| 1 NZD = | 171.6504 PKR | 0.0058 NZD = | 1 PKR | 2024-01-26 |
| 1 NZD = | 169.411 PKR | 0.0059 NZD = | 1 PKR | 2024-01-25 |
| 1 NZD = | 171.6482 PKR | 0.0058 NZD = | 1 PKR | 2024-01-24 |
| 1 NZD = | 171.1277 PKR | 0.0058 NZD = | 1 PKR | 2024-01-23 |
| 1 NZD = | 171.2391 PKR | 0.0058 NZD = | 1 PKR | 2024-01-22 |
| 1 NZD = | 171.0265 PKR | 0.0058 NZD = | 1 PKR | 2024-01-21 |
| 1 NZD = | 171.3394 PKR | 0.0058 NZD = | 1 PKR | 2024-01-20 |
| 1 NZD = | 171.5191 PKR | 0.0058 NZD = | 1 PKR | 2024-01-19 |
| 1 NZD = | 171.0059 PKR | 0.0058 NZD = | 1 PKR | 2024-01-18 |
| 1 NZD = | 172.7371 PKR | 0.0058 NZD = | 1 PKR | 2024-01-17 |
| 1 NZD = | 173.8884 PKR | 0.0058 NZD = | 1 PKR | 2024-01-16 |
| 1 NZD = | 173.0895 PKR | 0.0058 NZD = | 1 PKR | 2024-01-15 |
| 1 NZD = | 172.783 PKR | 0.0058 NZD = | 1 PKR | 2024-01-14 |
| 1 NZD = | 172.8316 PKR | 0.0058 NZD = | 1 PKR | 2024-01-13 |
| 1 NZD = | 175.5905 PKR | 0.0057 NZD = | 1 PKR | 2024-01-12 |
| 1 NZD = | 174.9997 PKR | 0.0057 NZD = | 1 PKR | 2024-01-11 |
| 1 NZD = | 175.6437 PKR | 0.0057 NZD = | 1 PKR | 2024-01-10 |
| 1 NZD = | 174.6954 PKR | 0.0057 NZD = | 1 PKR | 2024-01-09 |
| 1 NZD = | 173.1579 PKR | 0.0058 NZD = | 1 PKR | 2024-01-08 |
| 1 NZD = | 172.7904 PKR | 0.0058 NZD = | 1 PKR | 2024-01-07 |
| 1 NZD = | 172.0667 PKR | 0.0058 NZD = | 1 PKR | 2024-01-06 |
| 1 NZD = | 176.1608 PKR | 0.0057 NZD = | 1 PKR | 2024-01-05 |
| 1 NZD = | 176.3692 PKR | 0.0057 NZD = | 1 PKR | 2024-01-04 |
| 1 NZD = | 175.8236 PKR | 0.0057 NZD = | 1 PKR | 2024-01-03 |
| 1 NZD = | 176.3158 PKR | 0.0057 NZD = | 1 PKR | 2024-01-02 |
| 1 NZD = | 176.4273 PKR | 0.0057 NZD = | 1 PKR | 2024-01-01 |
| 1 NZD = | 176.268 PKR | 0.0057 NZD = | 1 PKR | 2023-12-31 |
| 1 NZD = | 175.7348 PKR | 0.0057 NZD = | 1 PKR | 2023-12-30 |
| 1 NZD = | 177.2837 PKR | 0.0056 NZD = | 1 PKR | 2023-12-29 |
| 1 NZD = | 177.2282 PKR | 0.0056 NZD = | 1 PKR | 2023-12-28 |
| 1 NZD = | 178.3307 PKR | 0.0056 NZD = | 1 PKR | 2023-12-27 |
| 1 NZD = | 175.9788 PKR | 0.0057 NZD = | 1 PKR | 2023-12-26 |
| 1 NZD = | 175.9267 PKR | 0.0057 NZD = | 1 PKR | 2023-12-25 |
| 1 NZD = | 175.5887 PKR | 0.0057 NZD = | 1 PKR | 2023-12-24 |
| 1 NZD = | 175.6318 PKR | 0.0057 NZD = | 1 PKR | 2023-12-23 |
| 1 NZD = | 174.3208 PKR | 0.0057 NZD = | 1 PKR | 2023-12-22 |
| 1 NZD = | 177.308 PKR | 0.0056 NZD = | 1 PKR | 2023-12-21 |
| 1 NZD = | 173.5368 PKR | 0.0058 NZD = | 1 PKR | 2023-12-20 |
| 1 NZD = | 176.3937 PKR | 0.0057 NZD = | 1 PKR | 2023-12-19 |
| 1 NZD = | 174.7705 PKR | 0.0057 NZD = | 1 PKR | 2023-12-18 |
| 1 NZD = | 174.6104 PKR | 0.0057 NZD = | 1 PKR | 2023-12-17 |
| 1 NZD = | 175.021 PKR | 0.0057 NZD = | 1 PKR | 2023-12-16 |
| 1 NZD = | 173.0869 PKR | 0.0058 NZD = | 1 PKR | 2023-12-15 |
| 1 NZD = | 171.0764 PKR | 0.0058 NZD = | 1 PKR | 2023-12-14 |
| 1 NZD = | 174.5435 PKR | 0.0057 NZD = | 1 PKR | 2023-12-13 |
| 1 NZD = | 173.6871 PKR | 0.0058 NZD = | 1 PKR | 2023-12-12 |
| 1 NZD = | 174.1602 PKR | 0.0057 NZD = | 1 PKR | 2023-12-11 |
| 1 NZD = | 174.0597 PKR | 0.0057 NZD = | 1 PKR | 2023-12-10 |
| 1 NZD = | 174.6645 PKR | 0.0057 NZD = | 1 PKR | 2023-12-09 |
| 1 NZD = | 174.3429 PKR | 0.0057 NZD = | 1 PKR | 2023-12-08 |
| 1 NZD = | 175.0211 PKR | 0.0057 NZD = | 1 PKR | 2023-12-07 |
| 1 NZD = | 175.35 PKR | 0.0057 NZD = | 1 PKR | 2023-12-06 |
| 1 NZD = | 174.57 PKR | 0.0057 NZD = | 1 PKR | 2023-12-05 |
| 1 NZD = | 175.235 PKR | 0.0057 NZD = | 1 PKR | 2023-12-04 |
| 1 NZD = | 174.8848 PKR | 0.0057 NZD = | 1 PKR | 2023-12-03 |
| 1 NZD = | 176.0529 PKR | 0.0057 NZD = | 1 PKR | 2023-12-02 |
| 1 NZD = | 175.3321 PKR | 0.0057 NZD = | 1 PKR | 2023-12-01 |
| 1 NZD = | 175.7763 PKR | 0.0057 NZD = | 1 PKR | 2023-11-30 |
| 1 NZD = | 173.0794 PKR | 0.0058 NZD = | 1 PKR | 2023-11-29 |
| 1 NZD = | 174.1635 PKR | 0.0057 NZD = | 1 PKR | 2023-11-28 |
| 1 NZD = | 170.8809 PKR | 0.0059 NZD = | 1 PKR | 2023-11-27 |
| 1 NZD = | 170.8323 PKR | 0.0059 NZD = | 1 PKR | 2023-11-26 |
| 1 NZD = | 173.124 PKR | 0.0058 NZD = | 1 PKR | 2023-11-25 |
| 1 NZD = | 170.7097 PKR | 0.0059 NZD = | 1 PKR | 2023-11-24 |
| 1 NZD = | 172.0821 PKR | 0.0058 NZD = | 1 PKR | 2023-11-23 |
| 1 NZD = | 173.6479 PKR | 0.0058 NZD = | 1 PKR | 2023-11-22 |
| 1 NZD = | 169.7902 PKR | 0.0059 NZD = | 1 PKR | 2023-11-21 |
| 1 NZD = | 171.1215 PKR | 0.0058 NZD = | 1 PKR | 2023-11-20 |
| 1 NZD = | 170.9476 PKR | 0.0058 NZD = | 1 PKR | 2023-11-19 |
| 1 NZD = | 170.9353 PKR | 0.0059 NZD = | 1 PKR | 2023-11-18 |
| 1 NZD = | 172.1417 PKR | 0.0058 NZD = | 1 PKR | 2023-11-17 |
| 1 NZD = | 174.3247 PKR | 0.0057 NZD = | 1 PKR | 2023-11-16 |
| 1 NZD = | 166.5809 PKR | 0.006 NZD = | 1 PKR | 2023-11-15 |
| 1 NZD = | 166.9105 PKR | 0.006 NZD = | 1 PKR | 2023-11-14 |
| 1 NZD = | 166.5101 PKR | 0.006 NZD = | 1 PKR | 2023-11-13 |
| 1 NZD = | 166.0621 PKR | 0.006 NZD = | 1 PKR | 2023-11-12 |
| 1 NZD = | 166.298 PKR | 0.006 NZD = | 1 PKR | 2023-11-11 |
| 1 NZD = | 170.5141 PKR | 0.0059 NZD = | 1 PKR | 2023-11-10 |
| 1 NZD = | 169.6663 PKR | 0.0059 NZD = | 1 PKR | 2023-11-09 |
| 1 NZD = | 167.4354 PKR | 0.006 NZD = | 1 PKR | 2023-11-08 |
| 1 NZD = | 171.1947 PKR | 0.0058 NZD = | 1 PKR | 2023-11-07 |
| 1 NZD = | 167.0525 PKR | 0.006 NZD = | 1 PKR | 2023-11-06 |
| 1 NZD = | 166.9559 PKR | 0.006 NZD = | 1 PKR | 2023-11-05 |
| 1 NZD = | 164.8551 PKR | 0.0061 NZD = | 1 PKR | 2023-11-04 |
| 1 NZD = | 167.3748 PKR | 0.006 NZD = | 1 PKR | 2023-11-03 |
| 1 NZD = | 161.7215 PKR | 0.0062 NZD = | 1 PKR | 2023-11-02 |
| 1 NZD = | 164.4916 PKR | 0.0061 NZD = | 1 PKR | 2023-11-01 |
| 1 NZD = | 161.2747 PKR | 0.0062 NZD = | 1 PKR | 2023-10-31 |
| 1 NZD = | 161.11 PKR | 0.0062 NZD = | 1 PKR | 2023-10-30 |
| 1 NZD = | 160.8968 PKR | 0.0062 NZD = | 1 PKR | 2023-10-29 |
| 1 NZD = | 161.2087 PKR | 0.0062 NZD = | 1 PKR | 2023-10-28 |
| 1 NZD = | 162.1606 PKR | 0.0062 NZD = | 1 PKR | 2023-10-27 |
| 1 NZD = | 161.1338 PKR | 0.0062 NZD = | 1 PKR | 2023-10-26 |
| 1 NZD = | 163.7964 PKR | 0.0061 NZD = | 1 PKR | 2023-10-25 |
| 1 NZD = | 160.8766 PKR | 0.0062 NZD = | 1 PKR | 2023-10-24 |
| 1 NZD = | 160.6969 PKR | 0.0062 NZD = | 1 PKR | 2023-10-23 |
| 1 NZD = | 160.435 PKR | 0.0062 NZD = | 1 PKR | 2023-10-22 |
| 1 NZD = | 160.2826 PKR | 0.0062 NZD = | 1 PKR | 2023-10-21 |
| 1 NZD = | 160.7463 PKR | 0.0062 NZD = | 1 PKR | 2023-10-20 |
| 1 NZD = | 165.1194 PKR | 0.0061 NZD = | 1 PKR | 2023-10-19 |
| 1 NZD = | 162.5383 PKR | 0.0062 NZD = | 1 PKR | 2023-10-18 |
| 1 NZD = | 163.3416 PKR | 0.0061 NZD = | 1 PKR | 2023-10-17 |
| 1 NZD = | 163.369 PKR | 0.0061 NZD = | 1 PKR | 2023-10-16 |
| 1 NZD = | 163.4326 PKR | 0.0061 NZD = | 1 PKR | 2023-10-15 |
| 1 NZD = | 163.8997 PKR | 0.0061 NZD = | 1 PKR | 2023-10-14 |
| 1 NZD = | 168.2855 PKR | 0.0059 NZD = | 1 PKR | 2023-10-13 |
| 1 NZD = | 167.8671 PKR | 0.006 NZD = | 1 PKR | 2023-10-12 |
| 1 NZD = | 166.2625 PKR | 0.006 NZD = | 1 PKR | 2023-10-11 |
| 1 NZD = | 167.519 PKR | 0.006 NZD = | 1 PKR | 2023-10-10 |
| 1 NZD = | 166.6308 PKR | 0.006 NZD = | 1 PKR | 2023-10-09 |
| 1 NZD = | 166.164 PKR | 0.006 NZD = | 1 PKR | 2023-10-08 |
| 1 NZD = | 165.5883 PKR | 0.006 NZD = | 1 PKR | 2023-10-07 |
| 1 NZD = | 165.9603 PKR | 0.006 NZD = | 1 PKR | 2023-10-06 |
| 1 NZD = | 167.5289 PKR | 0.006 NZD = | 1 PKR | 2023-10-05 |
| 1 NZD = | 166.3253 PKR | 0.006 NZD = | 1 PKR | 2023-10-04 |
| 1 NZD = | 172.4752 PKR | 0.0058 NZD = | 1 PKR | 2023-10-03 |
| 1 NZD = | 173.8553 PKR | 0.0058 NZD = | 1 PKR | 2023-10-02 |
| 1 NZD = | 173.4776 PKR | 0.0058 NZD = | 1 PKR | 2023-10-01 |
| 1 NZD = | 174.8455 PKR | 0.0057 NZD = | 1 PKR | 2023-09-30 |
| 1 NZD = | 170.9589 PKR | 0.0058 NZD = | 1 PKR | 2023-09-29 |
| 1 NZD = | 171.5616 PKR | 0.0058 NZD = | 1 PKR | 2023-09-28 |
| 1 NZD = | 171.0435 PKR | 0.0058 NZD = | 1 PKR | 2023-09-27 |
| 1 NZD = | 174.4368 PKR | 0.0057 NZD = | 1 PKR | 2023-09-26 |
| 1 NZD = | 171.4273 PKR | 0.0058 NZD = | 1 PKR | 2023-09-25 |
| 1 NZD = | 171.1276 PKR | 0.0058 NZD = | 1 PKR | 2023-09-24 |
| 1 NZD = | 171.2715 PKR | 0.0058 NZD = | 1 PKR | 2023-09-23 |
| 1 NZD = | 171.2186 PKR | 0.0058 NZD = | 1 PKR | 2023-09-22 |
| 1 NZD = | 174.0886 PKR | 0.0057 NZD = | 1 PKR | 2023-09-21 |
| 1 NZD = | 175.3396 PKR | 0.0057 NZD = | 1 PKR | 2023-09-20 |
| 1 NZD = | 172.327 PKR | 0.0058 NZD = | 1 PKR | 2023-09-19 |
| 1 NZD = | 174.9438 PKR | 0.0057 NZD = | 1 PKR | 2023-09-18 |
| 1 NZD = | 174.9172 PKR | 0.0057 NZD = | 1 PKR | 2023-09-17 |
| 1 NZD = | 175.2979 PKR | 0.0057 NZD = | 1 PKR | 2023-09-16 |
| 1 NZD = | 178.0243 PKR | 0.0056 NZD = | 1 PKR | 2023-09-15 |
| 1 NZD = | 174.2536 PKR | 0.0057 NZD = | 1 PKR | 2023-09-14 |
| 1 NZD = | 175.9977 PKR | 0.0057 NZD = | 1 PKR | 2023-09-13 |
| 1 NZD = | 175.8178 PKR | 0.0057 NZD = | 1 PKR | 2023-09-12 |
| 1 NZD = | 180.1655 PKR | 0.0056 NZD = | 1 PKR | 2023-09-11 |
| 1 NZD = | 180.182 PKR | 0.0055 NZD = | 1 PKR | 2023-09-10 |
| 1 NZD = | 181.6938 PKR | 0.0055 NZD = | 1 PKR | 2023-09-09 |
| 1 NZD = | 180.1792 PKR | 0.0056 NZD = | 1 PKR | 2023-09-08 |
| 1 NZD = | 181.6493 PKR | 0.0055 NZD = | 1 PKR | 2023-09-07 |
| 1 NZD = | 180.8949 PKR | 0.0055 NZD = | 1 PKR | 2023-09-06 |
| 1 NZD = | 182.3953 PKR | 0.0055 NZD = | 1 PKR | 2023-09-05 |
| 1 NZD = | 183.5412 PKR | 0.0054 NZD = | 1 PKR | 2023-09-04 |
| 1 NZD = | 183.222 PKR | 0.0055 NZD = | 1 PKR | 2023-09-03 |
| 1 NZD = | 183.482 PKR | 0.0055 NZD = | 1 PKR | 2023-09-02 |
| 1 NZD = | 182.7651 PKR | 0.0055 NZD = | 1 PKR | 2023-09-01 |
| 1 NZD = | 180.7399 PKR | 0.0055 NZD = | 1 PKR | 2023-08-31 |
| 1 NZD = | 178.7052 PKR | 0.0056 NZD = | 1 PKR | 2023-08-30 |
| 1 NZD = | 179.0864 PKR | 0.0056 NZD = | 1 PKR | 2023-08-29 |
| 1 NZD = | 178.8995 PKR | 0.0056 NZD = | 1 PKR | 2023-08-28 |
| 1 NZD = | 178.9387 PKR | 0.0056 NZD = | 1 PKR | 2023-08-27 |
| 1 NZD = | 178.9387 PKR | 0.0056 NZD = | 1 PKR | 2023-08-26 |
| 1 NZD = | 178.953 PKR | 0.0056 NZD = | 1 PKR | 2023-08-25 |
| 1 NZD = | 177.697 PKR | 0.0056 NZD = | 1 PKR | 2023-08-24 |
| 1 NZD = | 179.1028 PKR | 0.0056 NZD = | 1 PKR | 2023-08-23 |
| 1 NZD = | 175.7288 PKR | 0.0057 NZD = | 1 PKR | 2023-08-22 |
| 1 NZD = | 175.602 PKR | 0.0057 NZD = | 1 PKR | 2023-08-21 |
| 1 NZD = | 175.4231 PKR | 0.0057 NZD = | 1 PKR | 2023-08-20 |
| 1 NZD = | 174.7755 PKR | 0.0057 NZD = | 1 PKR | 2023-08-19 |
| 1 NZD = | 175.5681 PKR | 0.0057 NZD = | 1 PKR | 2023-08-18 |
| 1 NZD = | 177.5769 PKR | 0.0056 NZD = | 1 PKR | 2023-08-17 |
| 1 NZD = | 174.3772 PKR | 0.0057 NZD = | 1 PKR | 2023-08-16 |
| 1 NZD = | 171.0362 PKR | 0.0058 NZD = | 1 PKR | 2023-08-15 |
| 1 NZD = | 173.4996 PKR | 0.0058 NZD = | 1 PKR | 2023-08-14 |
| 1 NZD = | 173.0644 PKR | 0.0058 NZD = | 1 PKR | 2023-08-13 |
| 1 NZD = | 173.6089 PKR | 0.0058 NZD = | 1 PKR | 2023-08-12 |
| 1 NZD = | 175.3041 PKR | 0.0057 NZD = | 1 PKR | 2023-08-11 |
| 1 NZD = | 174.4171 PKR | 0.0057 NZD = | 1 PKR | 2023-08-10 |
| 1 NZD = | 173.9463 PKR | 0.0057 NZD = | 1 PKR | 2023-08-09 |
| 1 NZD = | 172.4708 PKR | 0.0058 NZD = | 1 PKR | 2023-08-08 |
| 1 NZD = | 169.9828 PKR | 0.0059 NZD = | 1 PKR | 2023-08-07 |
| 1 NZD = | 169.7234 PKR | 0.0059 NZD = | 1 PKR | 2023-08-06 |
| 1 NZD = | 170.8323 PKR | 0.0059 NZD = | 1 PKR | 2023-08-05 |
| 1 NZD = | 174.8427 PKR | 0.0057 NZD = | 1 PKR | 2023-08-04 |
| 1 NZD = | 174.9258 PKR | 0.0057 NZD = | 1 PKR | 2023-08-03 |
| 1 NZD = | 177.2721 PKR | 0.0056 NZD = | 1 PKR | 2023-08-02 |
| 1 NZD = | 178.375 PKR | 0.0056 NZD = | 1 PKR | 2023-08-01 |
| 1 NZD = | 176.3388 PKR | 0.0057 NZD = | 1 PKR | 2023-07-31 |
| 1 NZD = | 175.8648 PKR | 0.0057 NZD = | 1 PKR | 2023-07-30 |
| 1 NZD = | 175.6083 PKR | 0.0057 NZD = | 1 PKR | 2023-07-29 |
| 1 NZD = | 181.4912 PKR | 0.0055 NZD = | 1 PKR | 2023-07-28 |
| 1 NZD = | 178.2833 PKR | 0.0056 NZD = | 1 PKR | 2023-07-27 |
| 1 NZD = | 176.8392 PKR | 0.0057 NZD = | 1 PKR | 2023-07-26 |
| 1 NZD = | 178.8724 PKR | 0.0056 NZD = | 1 PKR | 2023-07-25 |
| 1 NZD = | 177.6905 PKR | 0.0056 NZD = | 1 PKR | 2023-07-24 |
| 1 NZD = | 176.799 PKR | 0.0057 NZD = | 1 PKR | 2023-07-23 |
| 1 NZD = | 177.49 PKR | 0.0056 NZD = | 1 PKR | 2023-07-22 |
| 1 NZD = | 179.881 PKR | 0.0056 NZD = | 1 PKR | 2023-07-21 |
| 1 NZD = | 177.0691 PKR | 0.0056 NZD = | 1 PKR | 2023-07-20 |
| 1 NZD = | 178.4254 PKR | 0.0056 NZD = | 1 PKR | 2023-07-19 |
| 1 NZD = | 174.7593 PKR | 0.0057 NZD = | 1 PKR | 2023-07-18 |
| 1 NZD = | 174.4811 PKR | 0.0057 NZD = | 1 PKR | 2023-07-17 |
| 1 NZD = | 174.1167 PKR | 0.0057 NZD = | 1 PKR | 2023-07-16 |
| 1 NZD = | 174.3099 PKR | 0.0057 NZD = | 1 PKR | 2023-07-15 |
| 1 NZD = | 172.2899 PKR | 0.0058 NZD = | 1 PKR | 2023-07-14 |
| 1 NZD = | 169.7483 PKR | 0.0059 NZD = | 1 PKR | 2023-07-13 |
| 1 NZD = | 169.6829 PKR | 0.0059 NZD = | 1 PKR | 2023-07-12 |
| 1 NZD = | 169.9515 PKR | 0.0059 NZD = | 1 PKR | 2023-07-11 |
| 1 NZD = | 169.391 PKR | 0.0059 NZD = | 1 PKR | 2023-07-10 |
| 1 NZD = | 169.1854 PKR | 0.0059 NZD = | 1 PKR | 2023-07-09 |
| 1 NZD = | 168.3 PKR | 0.0059 NZD = | 1 PKR | 2023-07-08 |
| 1 NZD = | 171.8204 PKR | 0.0058 NZD = | 1 PKR | 2023-07-07 |
| 1 NZD = | 171.6837 PKR | 0.0058 NZD = | 1 PKR | 2023-07-06 |
| 1 NZD = | 170.1981 PKR | 0.0059 NZD = | 1 PKR | 2023-07-05 |
| 1 NZD = | 175.7728 PKR | 0.0057 NZD = | 1 PKR | 2023-07-04 |
| 1 NZD = | 174.7882 PKR | 0.0057 NZD = | 1 PKR | 2023-07-03 |
| 1 NZD = | 175.0562 PKR | 0.0057 NZD = | 1 PKR | 2023-07-02 |
| 1 NZD = | 174.3054 PKR | 0.0057 NZD = | 1 PKR | 2023-07-01 |
| 1 NZD = | 175.3913 PKR | 0.0057 NZD = | 1 PKR | 2023-06-30 |
| 1 NZD = | 175.2449 PKR | 0.0057 NZD = | 1 PKR | 2023-06-29 |
| 1 NZD = | 175.7198 PKR | 0.0057 NZD = | 1 PKR | 2023-06-28 |
| 1 NZD = | 176.588 PKR | 0.0057 NZD = | 1 PKR | 2023-06-27 |
| 1 NZD = | 175.4349 PKR | 0.0057 NZD = | 1 PKR | 2023-06-26 |
| 1 NZD = | 174.8968 PKR | 0.0057 NZD = | 1 PKR | 2023-06-25 |
| 1 NZD = | 179.0203 PKR | 0.0056 NZD = | 1 PKR | 2023-06-23 |
| 1 NZD = | 175.8896 PKR | 0.0057 NZD = | 1 PKR | 2023-06-22 |
| 1 NZD = | 177.5897 PKR | 0.0056 NZD = | 1 PKR | 2023-06-21 |
| 1 NZD = | 177.9759 PKR | 0.0056 NZD = | 1 PKR | 2023-06-20 |
| 1 NZD = | 179.1778 PKR | 0.0056 NZD = | 1 PKR | 2023-06-19 |
| 1 NZD = | 178.0776 PKR | 0.0056 NZD = | 1 PKR | 2023-06-18 |
| 1 NZD = | 179.0096 PKR | 0.0056 NZD = | 1 PKR | 2023-06-17 |
| 1 NZD = | 175.8582 PKR | 0.0057 NZD = | 1 PKR | 2023-06-16 |
| 1 NZD = | 174.641 PKR | 0.0057 NZD = | 1 PKR | 2023-06-15 |
| 1 NZD = | 174.1585 PKR | 0.0057 NZD = | 1 PKR | 2023-06-14 |
| 1 NZD = | 176.8162 PKR | 0.0057 NZD = | 1 PKR | 2023-06-13 |
| 1 NZD = | 176.12 PKR | 0.0057 NZD = | 1 PKR | 2023-06-12 |
| 1 NZD = | 175.7897 PKR | 0.0057 NZD = | 1 PKR | 2023-06-11 |
| 1 NZD = | 174.9599 PKR | 0.0057 NZD = | 1 PKR | 2023-06-10 |
| 1 NZD = | 170.7954 PKR | 0.0059 NZD = | 1 PKR | 2023-06-09 |
| 1 NZD = | 174.5361 PKR | 0.0057 NZD = | 1 PKR | 2023-06-08 |
| 1 NZD = | 174.074 PKR | 0.0057 NZD = | 1 PKR | 2023-06-07 |
| 1 NZD = | 172.6966 PKR | 0.0058 NZD = | 1 PKR | 2023-06-06 |
| 1 NZD = | 174.3665 PKR | 0.0057 NZD = | 1 PKR | 2023-06-05 |
| 1 NZD = | 173.8317 PKR | 0.0058 NZD = | 1 PKR | 2023-06-04 |
| 1 NZD = | 174.0597 PKR | 0.0057 NZD = | 1 PKR | 2023-06-03 |
| 1 NZD = | 170.8729 PKR | 0.0059 NZD = | 1 PKR | 2023-06-02 |
| 1 NZD = | 171.2488 PKR | 0.0058 NZD = | 1 PKR | 2023-06-01 |
| 1 NZD = | 170.5284 PKR | 0.0059 NZD = | 1 PKR | 2023-05-31 |
| 1 NZD = | 172.8108 PKR | 0.0058 NZD = | 1 PKR | 2023-05-30 |
| 1 NZD = | 172.7018 PKR | 0.0058 NZD = | 1 PKR | 2023-05-29 |
| 1 NZD = | 172.3106 PKR | 0.0058 NZD = | 1 PKR | 2023-05-28 |
| 1 NZD = | 173.5435 PKR | 0.0058 NZD = | 1 PKR | 2023-05-27 |
| 1 NZD = | 173.7831 PKR | 0.0058 NZD = | 1 PKR | 2023-05-26 |
| 1 NZD = | 175.9223 PKR | 0.0057 NZD = | 1 PKR | 2023-05-25 |
| 1 NZD = | 179.4144 PKR | 0.0056 NZD = | 1 PKR | 2023-05-24 |
| 1 NZD = | 180.1166 PKR | 0.0056 NZD = | 1 PKR | 2023-05-23 |
| 1 NZD = | 179.1552 PKR | 0.0056 NZD = | 1 PKR | 2023-05-22 |
| 1 NZD = | 165.7607 PKR | 0.006 NZD = | 1 PKR | 2023-05-21 |
| 1 NZD = | 179.1634 PKR | 0.0056 NZD = | 1 PKR | 2023-05-20 |
| 1 NZD = | 178.4203 PKR | 0.0056 NZD = | 1 PKR | 2023-05-19 |
| 1 NZD = | 178.1261 PKR | 0.0056 NZD = | 1 PKR | 2023-05-18 |
| 1 NZD = | 178.4113 PKR | 0.0056 NZD = | 1 PKR | 2023-05-17 |
| 1 NZD = | 177.1859 PKR | 0.0056 NZD = | 1 PKR | 2023-05-16 |
| 1 NZD = | 176.0631 PKR | 0.0057 NZD = | 1 PKR | 2023-05-15 |
| 1 NZD = | 176.4761 PKR | 0.0057 NZD = | 1 PKR | 2023-05-14 |
| 1 NZD = | 184.3354 PKR | 0.0054 NZD = | 1 PKR | 2023-05-13 |
| 1 NZD = | 187.4869 PKR | 0.0053 NZD = | 1 PKR | 2023-05-12 |
| 1 NZD = | 180.0596 PKR | 0.0056 NZD = | 1 PKR | 2023-05-11 |
| 1 NZD = | 180.2812 PKR | 0.0055 NZD = | 1 PKR | 2023-05-10 |
| 1 NZD = | 180.0477 PKR | 0.0056 NZD = | 1 PKR | 2023-05-09 |
| 1 NZD = | 177.8957 PKR | 0.0056 NZD = | 1 PKR | 2023-05-08 |
| 1 NZD = | 177.8983 PKR | 0.0056 NZD = | 1 PKR | 2023-05-07 |
| 1 NZD = | 178.5717 PKR | 0.0056 NZD = | 1 PKR | 2023-05-06 |
| 1 NZD = | 177.6038 PKR | 0.0056 NZD = | 1 PKR | 2023-05-05 |
| 1 NZD = | 176.7397 PKR | 0.0057 NZD = | 1 PKR | 2023-05-04 |
| 1 NZD = | 175.7722 PKR | 0.0057 NZD = | 1 PKR | 2023-05-03 |
| 1 NZD = | 175.3608 PKR | 0.0057 NZD = | 1 PKR | 2023-05-02 |
| 1 NZD = | 173.1734 PKR | 0.0058 NZD = | 1 PKR | 2023-05-01 |
| 1 NZD = | 173.1734 PKR | 0.0058 NZD = | 1 PKR | 2023-04-30 |
| 1 NZD = | 174.184 PKR | 0.0057 NZD = | 1 PKR | 2023-04-29 |
| 1 NZD = | 174.484 PKR | 0.0057 NZD = | 1 PKR | 2023-04-28 |
| 1 NZD = | 174.0003 PKR | 0.0057 NZD = | 1 PKR | 2023-04-27 |
| 1 NZD = | 174.8624 PKR | 0.0057 NZD = | 1 PKR | 2023-04-26 |