Last Year History for NZD/PEN
| NZD | PEN | NZD | PEN | Date |
|---|---|---|---|---|
| 1 NZD = | 2.2172 PEN | 0.451 NZD = | 1 PEN | 2024-04-19 |
| 1 NZD = | 2.2236 PEN | 0.4497 NZD = | 1 PEN | 2024-04-18 |
| 1 NZD = | 2.2096 PEN | 0.4526 NZD = | 1 PEN | 2024-04-17 |
| 1 NZD = | 2.1898 PEN | 0.4567 NZD = | 1 PEN | 2024-04-16 |
| 1 NZD = | 2.1942 PEN | 0.4557 NZD = | 1 PEN | 2024-04-15 |
| 1 NZD = | 2.1892 PEN | 0.4568 NZD = | 1 PEN | 2024-04-14 |
| 1 NZD = | 2.2023 PEN | 0.4541 NZD = | 1 PEN | 2024-04-13 |
| 1 NZD = | 2.2211 PEN | 0.4502 NZD = | 1 PEN | 2024-04-12 |
| 1 NZD = | 2.2376 PEN | 0.4469 NZD = | 1 PEN | 2024-04-11 |
| 1 NZD = | 2.2444 PEN | 0.4456 NZD = | 1 PEN | 2024-04-10 |
| 1 NZD = | 2.2222 PEN | 0.45 NZD = | 1 PEN | 2024-04-09 |
| 1 NZD = | 2.2218 PEN | 0.4501 NZD = | 1 PEN | 2024-04-08 |
| 1 NZD = | 2.2155 PEN | 0.4514 NZD = | 1 PEN | 2024-04-07 |
| 1 NZD = | 2.2155 PEN | 0.4514 NZD = | 1 PEN | 2024-04-06 |
| 1 NZD = | 2.2251 PEN | 0.4494 NZD = | 1 PEN | 2024-04-05 |
| 1 NZD = | 2.2306 PEN | 0.4483 NZD = | 1 PEN | 2024-04-04 |
| 1 NZD = | 2.2181 PEN | 0.4508 NZD = | 1 PEN | 2024-04-03 |
| 1 NZD = | 2.2169 PEN | 0.4511 NZD = | 1 PEN | 2024-04-02 |
| 1 NZD = | 2.2233 PEN | 0.4498 NZD = | 1 PEN | 2024-04-01 |
| 1 NZD = | 2.2197 PEN | 0.4505 NZD = | 1 PEN | 2024-03-31 |
| 1 NZD = | 2.2197 PEN | 0.4505 NZD = | 1 PEN | 2024-03-30 |
| 1 NZD = | 2.2231 PEN | 0.4498 NZD = | 1 PEN | 2024-03-29 |
| 1 NZD = | 2.2099 PEN | 0.4525 NZD = | 1 PEN | 2024-03-28 |
| 1 NZD = | 2.2271 PEN | 0.449 NZD = | 1 PEN | 2024-03-27 |
| 1 NZD = | 2.2291 PEN | 0.4486 NZD = | 1 PEN | 2024-03-26 |
| 1 NZD = | 2.2136 PEN | 0.4518 NZD = | 1 PEN | 2024-03-25 |
| 1 NZD = | 2.2023 PEN | 0.4541 NZD = | 1 PEN | 2024-03-24 |
| 1 NZD = | 2.2023 PEN | 0.4541 NZD = | 1 PEN | 2024-03-23 |
| 1 NZD = | 2.2193 PEN | 0.4506 NZD = | 1 PEN | 2024-03-22 |
| 1 NZD = | 2.2336 PEN | 0.4477 NZD = | 1 PEN | 2024-03-21 |
| 1 NZD = | 2.2279 PEN | 0.4489 NZD = | 1 PEN | 2024-03-20 |
| 1 NZD = | 2.2331 PEN | 0.4478 NZD = | 1 PEN | 2024-03-19 |
| 1 NZD = | 2.2487 PEN | 0.4447 NZD = | 1 PEN | 2024-03-18 |
| 1 NZD = | 2.2444 PEN | 0.4456 NZD = | 1 PEN | 2024-03-17 |
| 1 NZD = | 2.2444 PEN | 0.4456 NZD = | 1 PEN | 2024-03-16 |
| 1 NZD = | 2.2546 PEN | 0.4435 NZD = | 1 PEN | 2024-03-15 |
| 1 NZD = | 2.2756 PEN | 0.4395 NZD = | 1 PEN | 2024-03-14 |
| 1 NZD = | 2.2729 PEN | 0.44 NZD = | 1 PEN | 2024-03-13 |
| 1 NZD = | 2.2744 PEN | 0.4397 NZD = | 1 PEN | 2024-03-12 |
| 1 NZD = | 2.2917 PEN | 0.4364 NZD = | 1 PEN | 2024-03-11 |
| 1 NZD = | 2.2892 PEN | 0.4368 NZD = | 1 PEN | 2024-03-10 |
| 1 NZD = | 2.2892 PEN | 0.4368 NZD = | 1 PEN | 2024-03-09 |
| 1 NZD = | 2.3031 PEN | 0.4342 NZD = | 1 PEN | 2024-03-08 |
| 1 NZD = | 2.3041 PEN | 0.434 NZD = | 1 PEN | 2024-03-07 |
| 1 NZD = | 2.3046 PEN | 0.4339 NZD = | 1 PEN | 2024-03-06 |
| 1 NZD = | 2.2957 PEN | 0.4356 NZD = | 1 PEN | 2024-03-05 |
| 1 NZD = | 2.3034 PEN | 0.4341 NZD = | 1 PEN | 2024-03-04 |
| 1 NZD = | 2.3012 PEN | 0.4346 NZD = | 1 PEN | 2024-03-03 |
| 1 NZD = | 2.3012 PEN | 0.4346 NZD = | 1 PEN | 2024-03-02 |
| 1 NZD = | 2.3177 PEN | 0.4315 NZD = | 1 PEN | 2024-03-01 |
| 1 NZD = | 2.3017 PEN | 0.4345 NZD = | 1 PEN | 2024-02-29 |
| 1 NZD = | 2.3223 PEN | 0.4306 NZD = | 1 PEN | 2024-02-28 |
| 1 NZD = | 2.3415 PEN | 0.4271 NZD = | 1 PEN | 2024-02-27 |
| 1 NZD = | 2.3426 PEN | 0.4269 NZD = | 1 PEN | 2024-02-26 |
| 1 NZD = | 2.3468 PEN | 0.4261 NZD = | 1 PEN | 2024-02-25 |
| 1 NZD = | 2.3468 PEN | 0.4261 NZD = | 1 PEN | 2024-02-24 |
| 1 NZD = | 2.357 PEN | 0.4243 NZD = | 1 PEN | 2024-02-23 |
| 1 NZD = | 2.3444 PEN | 0.4265 NZD = | 1 PEN | 2024-02-22 |
| 1 NZD = | 2.3483 PEN | 0.4258 NZD = | 1 PEN | 2024-02-21 |
| 1 NZD = | 2.3591 PEN | 0.4239 NZD = | 1 PEN | 2024-02-20 |
| 1 NZD = | 2.363 PEN | 0.4232 NZD = | 1 PEN | 2024-02-19 |
| 1 NZD = | 2.3585 PEN | 0.424 NZD = | 1 PEN | 2024-02-18 |
| 1 NZD = | 2.371 PEN | 0.4218 NZD = | 1 PEN | 2024-02-17 |
| 1 NZD = | 2.3624 PEN | 0.4233 NZD = | 1 PEN | 2024-02-16 |
| 1 NZD = | 2.356 PEN | 0.4245 NZD = | 1 PEN | 2024-02-15 |
| 1 NZD = | 2.3655 PEN | 0.4227 NZD = | 1 PEN | 2024-02-14 |
| 1 NZD = | 2.3619 PEN | 0.4234 NZD = | 1 PEN | 2024-02-13 |
| 1 NZD = | 2.357 PEN | 0.4243 NZD = | 1 PEN | 2024-02-12 |
| 1 NZD = | 2.3829 PEN | 0.4197 NZD = | 1 PEN | 2024-02-11 |
| 1 NZD = | 2.3829 PEN | 0.4197 NZD = | 1 PEN | 2024-02-10 |
| 1 NZD = | 2.3585 PEN | 0.424 NZD = | 1 PEN | 2024-02-09 |
| 1 NZD = | 2.3553 PEN | 0.4246 NZD = | 1 PEN | 2024-02-08 |
| 1 NZD = | 2.3521 PEN | 0.4252 NZD = | 1 PEN | 2024-02-07 |
| 1 NZD = | 2.3197 PEN | 0.4311 NZD = | 1 PEN | 2024-02-06 |
| 1 NZD = | 2.3315 PEN | 0.4289 NZD = | 1 PEN | 2024-02-05 |
| 1 NZD = | 2.3076 PEN | 0.4334 NZD = | 1 PEN | 2024-02-04 |
| 1 NZD = | 2.3076 PEN | 0.4334 NZD = | 1 PEN | 2024-02-03 |
| 1 NZD = | 2.3292 PEN | 0.4293 NZD = | 1 PEN | 2024-02-02 |
| 1 NZD = | 2.3287 PEN | 0.4294 NZD = | 1 PEN | 2024-02-01 |
| 1 NZD = | 2.3349 PEN | 0.4283 NZD = | 1 PEN | 2024-01-31 |
| 1 NZD = | 2.3241 PEN | 0.4303 NZD = | 1 PEN | 2024-01-30 |
| 1 NZD = | 2.311 PEN | 0.4327 NZD = | 1 PEN | 2024-01-29 |
| 1 NZD = | 2.2944 PEN | 0.4358 NZD = | 1 PEN | 2024-01-28 |
| 1 NZD = | 2.2944 PEN | 0.4358 NZD = | 1 PEN | 2024-01-27 |
| 1 NZD = | 2.3097 PEN | 0.4329 NZD = | 1 PEN | 2024-01-26 |
| 1 NZD = | 2.3129 PEN | 0.4324 NZD = | 1 PEN | 2024-01-25 |
| 1 NZD = | 2.2966 PEN | 0.4354 NZD = | 1 PEN | 2024-01-24 |
| 1 NZD = | 2.2886 PEN | 0.4369 NZD = | 1 PEN | 2024-01-23 |
| 1 NZD = | 2.289 PEN | 0.4369 NZD = | 1 PEN | 2024-01-22 |
| 1 NZD = | 2.2862 PEN | 0.4374 NZD = | 1 PEN | 2024-01-21 |
| 1 NZD = | 2.2901 PEN | 0.4367 NZD = | 1 PEN | 2024-01-20 |
| 1 NZD = | 2.2941 PEN | 0.4359 NZD = | 1 PEN | 2024-01-19 |
| 1 NZD = | 2.2745 PEN | 0.4397 NZD = | 1 PEN | 2024-01-18 |
| 1 NZD = | 2.2788 PEN | 0.4388 NZD = | 1 PEN | 2024-01-17 |
| 1 NZD = | 2.2965 PEN | 0.4354 NZD = | 1 PEN | 2024-01-16 |
| 1 NZD = | 2.312 PEN | 0.4325 NZD = | 1 PEN | 2024-01-15 |
| 1 NZD = | 2.3079 PEN | 0.4333 NZD = | 1 PEN | 2024-01-14 |
| 1 NZD = | 2.3111 PEN | 0.4327 NZD = | 1 PEN | 2024-01-13 |
| 1 NZD = | 2.3115 PEN | 0.4326 NZD = | 1 PEN | 2024-01-12 |
| 1 NZD = | 2.3092 PEN | 0.4331 NZD = | 1 PEN | 2024-01-11 |
| 1 NZD = | 2.3084 PEN | 0.4332 NZD = | 1 PEN | 2024-01-10 |
| 1 NZD = | 2.2969 PEN | 0.4354 NZD = | 1 PEN | 2024-01-09 |
| 1 NZD = | 2.305 PEN | 0.4338 NZD = | 1 PEN | 2024-01-08 |
| 1 NZD = | 2.3026 PEN | 0.4343 NZD = | 1 PEN | 2024-01-07 |
| 1 NZD = | 2.3103 PEN | 0.4328 NZD = | 1 PEN | 2024-01-06 |
| 1 NZD = | 2.341 PEN | 0.4272 NZD = | 1 PEN | 2024-01-05 |
| 1 NZD = | 2.3166 PEN | 0.4317 NZD = | 1 PEN | 2024-01-04 |
| 1 NZD = | 2.3414 PEN | 0.4271 NZD = | 1 PEN | 2024-01-03 |
| 1 NZD = | 2.3404 PEN | 0.4273 NZD = | 1 PEN | 2024-01-02 |
| 1 NZD = | 2.3431 PEN | 0.4268 NZD = | 1 PEN | 2024-01-01 |
| 1 NZD = | 2.3397 PEN | 0.4274 NZD = | 1 PEN | 2023-12-31 |
| 1 NZD = | 2.3327 PEN | 0.4287 NZD = | 1 PEN | 2023-12-30 |
| 1 NZD = | 2.3516 PEN | 0.4252 NZD = | 1 PEN | 2023-12-29 |
| 1 NZD = | 2.3226 PEN | 0.4306 NZD = | 1 PEN | 2023-12-28 |
| 1 NZD = | 2.3294 PEN | 0.4293 NZD = | 1 PEN | 2023-12-27 |
| 1 NZD = | 2.3294 PEN | 0.4293 NZD = | 1 PEN | 2023-12-26 |
| 1 NZD = | 2.3287 PEN | 0.4294 NZD = | 1 PEN | 2023-12-25 |
| 1 NZD = | 2.3242 PEN | 0.4302 NZD = | 1 PEN | 2023-12-24 |
| 1 NZD = | 2.3277 PEN | 0.4296 NZD = | 1 PEN | 2023-12-23 |
| 1 NZD = | 2.315 PEN | 0.432 NZD = | 1 PEN | 2023-12-22 |
| 1 NZD = | 2.3269 PEN | 0.4298 NZD = | 1 PEN | 2023-12-21 |
| 1 NZD = | 2.3228 PEN | 0.4305 NZD = | 1 PEN | 2023-12-20 |
| 1 NZD = | 2.3326 PEN | 0.4287 NZD = | 1 PEN | 2023-12-19 |
| 1 NZD = | 2.3526 PEN | 0.4251 NZD = | 1 PEN | 2023-12-18 |
| 1 NZD = | 2.3505 PEN | 0.4255 NZD = | 1 PEN | 2023-12-17 |
| 1 NZD = | 2.3424 PEN | 0.4269 NZD = | 1 PEN | 2023-12-16 |
| 1 NZD = | 2.3463 PEN | 0.4262 NZD = | 1 PEN | 2023-12-15 |
| 1 NZD = | 2.2796 PEN | 0.4387 NZD = | 1 PEN | 2023-12-14 |
| 1 NZD = | 2.3242 PEN | 0.4303 NZD = | 1 PEN | 2023-12-13 |
| 1 NZD = | 2.2895 PEN | 0.4368 NZD = | 1 PEN | 2023-12-12 |
| 1 NZD = | 2.3064 PEN | 0.4336 NZD = | 1 PEN | 2023-12-11 |
| 1 NZD = | 2.3051 PEN | 0.4338 NZD = | 1 PEN | 2023-12-10 |
| 1 NZD = | 2.3131 PEN | 0.4323 NZD = | 1 PEN | 2023-12-09 |
| 1 NZD = | 2.3038 PEN | 0.4341 NZD = | 1 PEN | 2023-12-08 |
| 1 NZD = | 2.3169 PEN | 0.4316 NZD = | 1 PEN | 2023-12-07 |
| 1 NZD = | 2.3127 PEN | 0.4324 NZD = | 1 PEN | 2023-12-06 |
| 1 NZD = | 2.3206 PEN | 0.4309 NZD = | 1 PEN | 2023-12-05 |
| 1 NZD = | 2.3277 PEN | 0.4296 NZD = | 1 PEN | 2023-12-04 |
| 1 NZD = | 2.3231 PEN | 0.4305 NZD = | 1 PEN | 2023-12-03 |
| 1 NZD = | 2.3079 PEN | 0.4333 NZD = | 1 PEN | 2023-12-02 |
| 1 NZD = | 2.2946 PEN | 0.4358 NZD = | 1 PEN | 2023-12-01 |
| 1 NZD = | 2.2896 PEN | 0.4368 NZD = | 1 PEN | 2023-11-30 |
| 1 NZD = | 2.2584 PEN | 0.4428 NZD = | 1 PEN | 2023-11-29 |
| 1 NZD = | 2.2754 PEN | 0.4395 NZD = | 1 PEN | 2023-11-28 |
| 1 NZD = | 2.2665 PEN | 0.4412 NZD = | 1 PEN | 2023-11-27 |
| 1 NZD = | 2.2657 PEN | 0.4414 NZD = | 1 PEN | 2023-11-26 |
| 1 NZD = | 2.263 PEN | 0.4419 NZD = | 1 PEN | 2023-11-25 |
| 1 NZD = | 2.263 PEN | 0.4419 NZD = | 1 PEN | 2023-11-24 |
| 1 NZD = | 2.256 PEN | 0.4433 NZD = | 1 PEN | 2023-11-23 |
| 1 NZD = | 2.2722 PEN | 0.4401 NZD = | 1 PEN | 2023-11-22 |
| 1 NZD = | 2.2644 PEN | 0.4416 NZD = | 1 PEN | 2023-11-21 |
| 1 NZD = | 2.3098 PEN | 0.4329 NZD = | 1 PEN | 2023-11-20 |
| 1 NZD = | 2.3077 PEN | 0.4333 NZD = | 1 PEN | 2023-11-19 |
| 1 NZD = | 2.3075 PEN | 0.4334 NZD = | 1 PEN | 2023-11-18 |
| 1 NZD = | 2.2909 PEN | 0.4365 NZD = | 1 PEN | 2023-11-17 |
| 1 NZD = | 2.3042 PEN | 0.434 NZD = | 1 PEN | 2023-11-16 |
| 1 NZD = | 2.2066 PEN | 0.4532 NZD = | 1 PEN | 2023-11-15 |
| 1 NZD = | 2.2283 PEN | 0.4488 NZD = | 1 PEN | 2023-11-14 |
| 1 NZD = | 2.2359 PEN | 0.4473 NZD = | 1 PEN | 2023-11-13 |
| 1 NZD = | 2.2299 PEN | 0.4485 NZD = | 1 PEN | 2023-11-12 |
| 1 NZD = | 2.2346 PEN | 0.4475 NZD = | 1 PEN | 2023-11-11 |
| 1 NZD = | 2.2577 PEN | 0.4429 NZD = | 1 PEN | 2023-11-10 |
| 1 NZD = | 2.233 PEN | 0.4478 NZD = | 1 PEN | 2023-11-09 |
| 1 NZD = | 2.2241 PEN | 0.4496 NZD = | 1 PEN | 2023-11-08 |
| 1 NZD = | 2.2495 PEN | 0.4446 NZD = | 1 PEN | 2023-11-07 |
| 1 NZD = | 2.2451 PEN | 0.4454 NZD = | 1 PEN | 2023-11-06 |
| 1 NZD = | 2.2438 PEN | 0.4457 NZD = | 1 PEN | 2023-11-05 |
| 1 NZD = | 2.2155 PEN | 0.4514 NZD = | 1 PEN | 2023-11-04 |
| 1 NZD = | 2.2595 PEN | 0.4426 NZD = | 1 PEN | 2023-11-03 |
| 1 NZD = | 2.2256 PEN | 0.4493 NZD = | 1 PEN | 2023-11-02 |
| 1 NZD = | 2.2356 PEN | 0.4473 NZD = | 1 PEN | 2023-11-01 |
| 1 NZD = | 2.2429 PEN | 0.4459 NZD = | 1 PEN | 2023-10-31 |
| 1 NZD = | 2.2476 PEN | 0.4449 NZD = | 1 PEN | 2023-10-30 |
| 1 NZD = | 2.2442 PEN | 0.4456 NZD = | 1 PEN | 2023-10-29 |
| 1 NZD = | 2.2554 PEN | 0.4434 NZD = | 1 PEN | 2023-10-28 |
| 1 NZD = | 2.2442 PEN | 0.4456 NZD = | 1 PEN | 2023-10-27 |
| 1 NZD = | 2.2522 PEN | 0.444 NZD = | 1 PEN | 2023-10-26 |
| 1 NZD = | 2.2669 PEN | 0.4411 NZD = | 1 PEN | 2023-10-25 |
| 1 NZD = | 2.2437 PEN | 0.4457 NZD = | 1 PEN | 2023-10-24 |
| 1 NZD = | 2.258 PEN | 0.4429 NZD = | 1 PEN | 2023-10-23 |
| 1 NZD = | 2.2543 PEN | 0.4436 NZD = | 1 PEN | 2023-10-22 |
| 1 NZD = | 2.2571 PEN | 0.4431 NZD = | 1 PEN | 2023-10-21 |
| 1 NZD = | 2.2511 PEN | 0.4442 NZD = | 1 PEN | 2023-10-20 |
| 1 NZD = | 2.2701 PEN | 0.4405 NZD = | 1 PEN | 2023-10-19 |
| 1 NZD = | 2.2694 PEN | 0.4406 NZD = | 1 PEN | 2023-10-18 |
| 1 NZD = | 2.2772 PEN | 0.4391 NZD = | 1 PEN | 2023-10-17 |
| 1 NZD = | 2.2618 PEN | 0.4421 NZD = | 1 PEN | 2023-10-16 |
| 1 NZD = | 2.2627 PEN | 0.442 NZD = | 1 PEN | 2023-10-15 |
| 1 NZD = | 2.2691 PEN | 0.4407 NZD = | 1 PEN | 2023-10-14 |
| 1 NZD = | 2.3092 PEN | 0.4331 NZD = | 1 PEN | 2023-10-13 |
| 1 NZD = | 2.297 PEN | 0.4353 NZD = | 1 PEN | 2023-10-12 |
| 1 NZD = | 2.3042 PEN | 0.434 NZD = | 1 PEN | 2023-10-11 |
| 1 NZD = | 2.2779 PEN | 0.439 NZD = | 1 PEN | 2023-10-10 |
| 1 NZD = | 2.2843 PEN | 0.4378 NZD = | 1 PEN | 2023-10-09 |
| 1 NZD = | 2.278 PEN | 0.439 NZD = | 1 PEN | 2023-10-08 |
| 1 NZD = | 2.2701 PEN | 0.4405 NZD = | 1 PEN | 2023-10-07 |
| 1 NZD = | 2.2573 PEN | 0.443 NZD = | 1 PEN | 2023-10-06 |
| 1 NZD = | 2.2352 PEN | 0.4474 NZD = | 1 PEN | 2023-10-05 |
| 1 NZD = | 2.2404 PEN | 0.4463 NZD = | 1 PEN | 2023-10-04 |
| 1 NZD = | 2.2785 PEN | 0.4389 NZD = | 1 PEN | 2023-10-03 |
| 1 NZD = | 2.2817 PEN | 0.4383 NZD = | 1 PEN | 2023-10-02 |
| 1 NZD = | 2.2769 PEN | 0.4392 NZD = | 1 PEN | 2023-10-01 |
| 1 NZD = | 2.2885 PEN | 0.437 NZD = | 1 PEN | 2023-09-30 |
| 1 NZD = | 2.2557 PEN | 0.4433 NZD = | 1 PEN | 2023-09-29 |
| 1 NZD = | 2.2481 PEN | 0.4448 NZD = | 1 PEN | 2023-09-28 |
| 1 NZD = | 2.2594 PEN | 0.4426 NZD = | 1 PEN | 2023-09-27 |
| 1 NZD = | 2.2509 PEN | 0.4443 NZD = | 1 PEN | 2023-09-26 |
| 1 NZD = | 2.2248 PEN | 0.4495 NZD = | 1 PEN | 2023-09-25 |
| 1 NZD = | 2.2209 PEN | 0.4503 NZD = | 1 PEN | 2023-09-24 |
| 1 NZD = | 2.2317 PEN | 0.4481 NZD = | 1 PEN | 2023-09-23 |
| 1 NZD = | 2.2029 PEN | 0.454 NZD = | 1 PEN | 2023-09-22 |
| 1 NZD = | 2.2233 PEN | 0.4498 NZD = | 1 PEN | 2023-09-21 |
| 1 NZD = | 2.2078 PEN | 0.4529 NZD = | 1 PEN | 2023-09-20 |
| 1 NZD = | 2.1929 PEN | 0.456 NZD = | 1 PEN | 2023-09-19 |
| 1 NZD = | 2.1901 PEN | 0.4566 NZD = | 1 PEN | 2023-09-18 |
| 1 NZD = | 2.1897 PEN | 0.4567 NZD = | 1 PEN | 2023-09-17 |
| 1 NZD = | 2.1955 PEN | 0.4555 NZD = | 1 PEN | 2023-09-16 |
| 1 NZD = | 2.2118 PEN | 0.4521 NZD = | 1 PEN | 2023-09-15 |
| 1 NZD = | 2.1837 PEN | 0.4579 NZD = | 1 PEN | 2023-09-14 |
| 1 NZD = | 2.171 PEN | 0.4606 NZD = | 1 PEN | 2023-09-13 |
| 1 NZD = | 2.1975 PEN | 0.4551 NZD = | 1 PEN | 2023-09-12 |
| 1 NZD = | 2.1831 PEN | 0.4581 NZD = | 1 PEN | 2023-09-11 |
| 1 NZD = | 2.1797 PEN | 0.4588 NZD = | 1 PEN | 2023-09-10 |
| 1 NZD = | 2.1886 PEN | 0.4569 NZD = | 1 PEN | 2023-09-09 |
| 1 NZD = | 2.1783 PEN | 0.4591 NZD = | 1 PEN | 2023-09-08 |
| 1 NZD = | 2.1833 PEN | 0.458 NZD = | 1 PEN | 2023-09-07 |
| 1 NZD = | 2.1615 PEN | 0.4626 NZD = | 1 PEN | 2023-09-06 |
| 1 NZD = | 2.2039 PEN | 0.4537 NZD = | 1 PEN | 2023-09-05 |
| 1 NZD = | 2.2135 PEN | 0.4518 NZD = | 1 PEN | 2023-09-04 |
| 1 NZD = | 2.2096 PEN | 0.4526 NZD = | 1 PEN | 2023-09-03 |
| 1 NZD = | 2.2128 PEN | 0.4519 NZD = | 1 PEN | 2023-09-02 |
| 1 NZD = | 2.2049 PEN | 0.4535 NZD = | 1 PEN | 2023-09-01 |
| 1 NZD = | 2.1894 PEN | 0.4568 NZD = | 1 PEN | 2023-08-31 |
| 1 NZD = | 2.1719 PEN | 0.4604 NZD = | 1 PEN | 2023-08-30 |
| 1 NZD = | 2.1809 PEN | 0.4585 NZD = | 1 PEN | 2023-08-29 |
| 1 NZD = | 2.1807 PEN | 0.4586 NZD = | 1 PEN | 2023-08-28 |
| 1 NZD = | 2.1812 PEN | 0.4585 NZD = | 1 PEN | 2023-08-27 |
| 1 NZD = | 2.1812 PEN | 0.4585 NZD = | 1 PEN | 2023-08-26 |
| 1 NZD = | 2.2054 PEN | 0.4534 NZD = | 1 PEN | 2023-08-25 |
| 1 NZD = | 2.1946 PEN | 0.4557 NZD = | 1 PEN | 2023-08-24 |
| 1 NZD = | 2.2299 PEN | 0.4484 NZD = | 1 PEN | 2023-08-23 |
| 1 NZD = | 2.1986 PEN | 0.4548 NZD = | 1 PEN | 2023-08-22 |
| 1 NZD = | 2.1993 PEN | 0.4547 NZD = | 1 PEN | 2023-08-21 |
| 1 NZD = | 2.197 PEN | 0.4552 NZD = | 1 PEN | 2023-08-20 |
| 1 NZD = | 2.2102 PEN | 0.4525 NZD = | 1 PEN | 2023-08-19 |
| 1 NZD = | 2.2202 PEN | 0.4504 NZD = | 1 PEN | 2023-08-18 |
| 1 NZD = | 2.2197 PEN | 0.4505 NZD = | 1 PEN | 2023-08-17 |
| 1 NZD = | 2.2204 PEN | 0.4504 NZD = | 1 PEN | 2023-08-16 |
| 1 NZD = | 2.215 PEN | 0.4515 NZD = | 1 PEN | 2023-08-15 |
| 1 NZD = | 2.2064 PEN | 0.4532 NZD = | 1 PEN | 2023-08-14 |
| 1 NZD = | 2.2009 PEN | 0.4544 NZD = | 1 PEN | 2023-08-13 |
| 1 NZD = | 2.2018 PEN | 0.4542 NZD = | 1 PEN | 2023-08-12 |
| 1 NZD = | 2.2534 PEN | 0.4438 NZD = | 1 PEN | 2023-08-11 |
| 1 NZD = | 2.2468 PEN | 0.4451 NZD = | 1 PEN | 2023-08-10 |
| 1 NZD = | 2.2321 PEN | 0.448 NZD = | 1 PEN | 2023-08-09 |
| 1 NZD = | 2.2409 PEN | 0.4462 NZD = | 1 PEN | 2023-08-08 |
| 1 NZD = | 2.2128 PEN | 0.4519 NZD = | 1 PEN | 2023-08-07 |
| 1 NZD = | 2.2095 PEN | 0.4526 NZD = | 1 PEN | 2023-08-06 |
| 1 NZD = | 2.2239 PEN | 0.4497 NZD = | 1 PEN | 2023-08-05 |
| 1 NZD = | 2.2112 PEN | 0.4522 NZD = | 1 PEN | 2023-08-04 |
| 1 NZD = | 2.2384 PEN | 0.4467 NZD = | 1 PEN | 2023-08-03 |
| 1 NZD = | 2.2194 PEN | 0.4506 NZD = | 1 PEN | 2023-08-02 |
| 1 NZD = | 2.2434 PEN | 0.4457 NZD = | 1 PEN | 2023-08-01 |
| 1 NZD = | 2.2127 PEN | 0.4519 NZD = | 1 PEN | 2023-07-31 |
| 1 NZD = | 2.2099 PEN | 0.4525 NZD = | 1 PEN | 2023-07-30 |
| 1 NZD = | 2.2066 PEN | 0.4532 NZD = | 1 PEN | 2023-07-29 |
| 1 NZD = | 2.2823 PEN | 0.4382 NZD = | 1 PEN | 2023-07-28 |
| 1 NZD = | 2.2428 PEN | 0.4459 NZD = | 1 PEN | 2023-07-27 |
| 1 NZD = | 2.2302 PEN | 0.4484 NZD = | 1 PEN | 2023-07-26 |
| 1 NZD = | 2.2309 PEN | 0.4483 NZD = | 1 PEN | 2023-07-25 |
| 1 NZD = | 2.2124 PEN | 0.452 NZD = | 1 PEN | 2023-07-24 |
| 1 NZD = | 2.2112 PEN | 0.4523 NZD = | 1 PEN | 2023-07-23 |
| 1 NZD = | 2.2198 PEN | 0.4505 NZD = | 1 PEN | 2023-07-22 |
| 1 NZD = | 2.2664 PEN | 0.4412 NZD = | 1 PEN | 2023-07-21 |
| 1 NZD = | 2.2308 PEN | 0.4483 NZD = | 1 PEN | 2023-07-20 |
| 1 NZD = | 2.247 PEN | 0.445 NZD = | 1 PEN | 2023-07-19 |
| 1 NZD = | 2.254 PEN | 0.4437 NZD = | 1 PEN | 2023-07-18 |
| 1 NZD = | 2.2771 PEN | 0.4392 NZD = | 1 PEN | 2023-07-17 |
| 1 NZD = | 2.2723 PEN | 0.4401 NZD = | 1 PEN | 2023-07-16 |
| 1 NZD = | 2.2792 PEN | 0.4388 NZD = | 1 PEN | 2023-07-15 |
| 1 NZD = | 2.2648 PEN | 0.4415 NZD = | 1 PEN | 2023-07-14 |
| 1 NZD = | 2.2195 PEN | 0.4506 NZD = | 1 PEN | 2023-07-13 |
| 1 NZD = | 2.2477 PEN | 0.4449 NZD = | 1 PEN | 2023-07-12 |
| 1 NZD = | 2.2436 PEN | 0.4457 NZD = | 1 PEN | 2023-07-11 |
| 1 NZD = | 2.2442 PEN | 0.4456 NZD = | 1 PEN | 2023-07-10 |
| 1 NZD = | 2.2415 PEN | 0.4461 NZD = | 1 PEN | 2023-07-09 |
| 1 NZD = | 2.2298 PEN | 0.4485 NZD = | 1 PEN | 2023-07-08 |
| 1 NZD = | 2.2578 PEN | 0.4429 NZD = | 1 PEN | 2023-07-07 |
| 1 NZD = | 2.2497 PEN | 0.4445 NZD = | 1 PEN | 2023-07-06 |
| 1 NZD = | 2.2433 PEN | 0.4458 NZD = | 1 PEN | 2023-07-05 |
| 1 NZD = | 2.225 PEN | 0.4494 NZD = | 1 PEN | 2023-07-04 |
| 1 NZD = | 2.2163 PEN | 0.4512 NZD = | 1 PEN | 2023-07-03 |
| 1 NZD = | 2.2146 PEN | 0.4515 NZD = | 1 PEN | 2023-07-02 |
| 1 NZD = | 2.2051 PEN | 0.4535 NZD = | 1 PEN | 2023-07-01 |
| 1 NZD = | 2.2218 PEN | 0.4501 NZD = | 1 PEN | 2023-06-30 |
| 1 NZD = | 2.2232 PEN | 0.4498 NZD = | 1 PEN | 2023-06-29 |
| 1 NZD = | 2.2507 PEN | 0.4443 NZD = | 1 PEN | 2023-06-28 |
| 1 NZD = | 2.2417 PEN | 0.4461 NZD = | 1 PEN | 2023-06-27 |
| 1 NZD = | 2.2211 PEN | 0.4502 NZD = | 1 PEN | 2023-06-26 |
| 1 NZD = | 2.2156 PEN | 0.4513 NZD = | 1 PEN | 2023-06-25 |
| 1 NZD = | 2.2674 PEN | 0.441 NZD = | 1 PEN | 2023-06-23 |
| 1 NZD = | 2.2387 PEN | 0.4467 NZD = | 1 PEN | 2023-06-22 |
| 1 NZD = | 2.2443 PEN | 0.4456 NZD = | 1 PEN | 2023-06-21 |
| 1 NZD = | 2.2427 PEN | 0.4459 NZD = | 1 PEN | 2023-06-20 |
| 1 NZD = | 2.2723 PEN | 0.4401 NZD = | 1 PEN | 2023-06-19 |
| 1 NZD = | 2.246 PEN | 0.4452 NZD = | 1 PEN | 2023-06-18 |
| 1 NZD = | 2.2511 PEN | 0.4442 NZD = | 1 PEN | 2023-06-17 |
| 1 NZD = | 2.2335 PEN | 0.4477 NZD = | 1 PEN | 2023-06-16 |
| 1 NZD = | 2.2482 PEN | 0.4448 NZD = | 1 PEN | 2023-06-15 |
| 1 NZD = | 2.2362 PEN | 0.4472 NZD = | 1 PEN | 2023-06-14 |
| 1 NZD = | 2.244 PEN | 0.4456 NZD = | 1 PEN | 2023-06-13 |
| 1 NZD = | 2.2427 PEN | 0.4459 NZD = | 1 PEN | 2023-06-12 |
| 1 NZD = | 2.2385 PEN | 0.4467 NZD = | 1 PEN | 2023-06-11 |
| 1 NZD = | 2.2279 PEN | 0.4489 NZD = | 1 PEN | 2023-06-10 |
| 1 NZD = | 2.2113 PEN | 0.4522 NZD = | 1 PEN | 2023-06-09 |
| 1 NZD = | 2.237 PEN | 0.447 NZD = | 1 PEN | 2023-06-08 |
| 1 NZD = | 2.2385 PEN | 0.4467 NZD = | 1 PEN | 2023-06-07 |
| 1 NZD = | 2.2257 PEN | 0.4493 NZD = | 1 PEN | 2023-06-06 |
| 1 NZD = | 2.2495 PEN | 0.4445 NZD = | 1 PEN | 2023-06-05 |
| 1 NZD = | 2.2428 PEN | 0.4459 NZD = | 1 PEN | 2023-06-04 |
| 1 NZD = | 2.2453 PEN | 0.4454 NZD = | 1 PEN | 2023-06-03 |
| 1 NZD = | 2.2002 PEN | 0.4545 NZD = | 1 PEN | 2023-06-02 |
| 1 NZD = | 2.2048 PEN | 0.4536 NZD = | 1 PEN | 2023-06-01 |
| 1 NZD = | 2.2232 PEN | 0.4498 NZD = | 1 PEN | 2023-05-31 |
| 1 NZD = | 2.2258 PEN | 0.4493 NZD = | 1 PEN | 2023-05-30 |
| 1 NZD = | 2.2337 PEN | 0.4477 NZD = | 1 PEN | 2023-05-29 |
| 1 NZD = | 2.2174 PEN | 0.451 NZD = | 1 PEN | 2023-05-28 |
| 1 NZD = | 2.2332 PEN | 0.4478 NZD = | 1 PEN | 2023-05-27 |
| 1 NZD = | 2.2449 PEN | 0.4455 NZD = | 1 PEN | 2023-05-26 |
| 1 NZD = | 2.2507 PEN | 0.4443 NZD = | 1 PEN | 2023-05-25 |
| 1 NZD = | 2.2962 PEN | 0.4355 NZD = | 1 PEN | 2023-05-24 |
| 1 NZD = | 2.3195 PEN | 0.4311 NZD = | 1 PEN | 2023-05-23 |
| 1 NZD = | 2.3192 PEN | 0.4312 NZD = | 1 PEN | 2023-05-22 |
| 1 NZD = | 2.1458 PEN | 0.466 NZD = | 1 PEN | 2023-05-21 |
| 1 NZD = | 2.3203 PEN | 0.431 NZD = | 1 PEN | 2023-05-20 |
| 1 NZD = | 2.3118 PEN | 0.4326 NZD = | 1 PEN | 2023-05-19 |
| 1 NZD = | 2.311 PEN | 0.4327 NZD = | 1 PEN | 2023-05-18 |
| 1 NZD = | 2.3029 PEN | 0.4342 NZD = | 1 PEN | 2023-05-17 |
| 1 NZD = | 2.2714 PEN | 0.4403 NZD = | 1 PEN | 2023-05-16 |
| 1 NZD = | 2.2588 PEN | 0.4427 NZD = | 1 PEN | 2023-05-15 |
| 1 NZD = | 2.2641 PEN | 0.4417 NZD = | 1 PEN | 2023-05-14 |
| 1 NZD = | 2.276 PEN | 0.4394 NZD = | 1 PEN | 2023-05-13 |
| 1 NZD = | 2.3148 PEN | 0.432 NZD = | 1 PEN | 2023-05-12 |
| 1 NZD = | 2.3383 PEN | 0.4277 NZD = | 1 PEN | 2023-05-11 |
| 1 NZD = | 2.3408 PEN | 0.4272 NZD = | 1 PEN | 2023-05-10 |
| 1 NZD = | 2.3523 PEN | 0.4251 NZD = | 1 PEN | 2023-05-09 |
| 1 NZD = | 2.3219 PEN | 0.4307 NZD = | 1 PEN | 2023-05-08 |
| 1 NZD = | 2.3219 PEN | 0.4307 NZD = | 1 PEN | 2023-05-07 |
| 1 NZD = | 2.3307 PEN | 0.4291 NZD = | 1 PEN | 2023-05-06 |
| 1 NZD = | 2.3312 PEN | 0.429 NZD = | 1 PEN | 2023-05-05 |
| 1 NZD = | 2.3086 PEN | 0.4332 NZD = | 1 PEN | 2023-05-04 |
| 1 NZD = | 2.2962 PEN | 0.4355 NZD = | 1 PEN | 2023-05-03 |
| 1 NZD = | 2.2909 PEN | 0.4365 NZD = | 1 PEN | 2023-05-02 |
| 1 NZD = | 2.2733 PEN | 0.4399 NZD = | 1 PEN | 2023-05-01 |
| 1 NZD = | 2.2733 PEN | 0.4399 NZD = | 1 PEN | 2023-04-30 |
| 1 NZD = | 2.2744 PEN | 0.4397 NZD = | 1 PEN | 2023-04-29 |
| 1 NZD = | 2.2892 PEN | 0.4368 NZD = | 1 PEN | 2023-04-28 |
| 1 NZD = | 2.2869 PEN | 0.4373 NZD = | 1 PEN | 2023-04-27 |
| 1 NZD = | 2.3153 PEN | 0.4319 NZD = | 1 PEN | 2023-04-26 |
| 1 NZD = | 2.3045 PEN | 0.4339 NZD = | 1 PEN | 2023-04-25 |
| 1 NZD = | 2.3099 PEN | 0.4329 NZD = | 1 PEN | 2023-04-24 |
| 1 NZD = | 2.3099 PEN | 0.4329 NZD = | 1 PEN | 2023-04-23 |
| 1 NZD = | 2.3078 PEN | 0.4333 NZD = | 1 PEN | 2023-04-22 |
| 1 NZD = | 2.3261 PEN | 0.4299 NZD = | 1 PEN | 2023-04-21 |
| 1 NZD = | 2.3366 PEN | 0.428 NZD = | 1 PEN | 2023-04-20 |