Last Year History for NZD/NOK
NZD |
NOK |
NZD |
NOK |
Date |
1 NZD = |
6.505 NOK |
0.1537 NZD = |
1 NOK |
2024-04-19 |
1 NZD = |
6.5271 NOK |
0.1532 NZD = |
1 NOK |
2024-04-18 |
1 NZD = |
6.4846 NOK |
0.1542 NZD = |
1 NOK |
2024-04-17 |
1 NZD = |
6.4677 NOK |
0.1546 NZD = |
1 NOK |
2024-04-16 |
1 NZD = |
6.4915 NOK |
0.154 NZD = |
1 NOK |
2024-04-15 |
1 NZD = |
6.4979 NOK |
0.1539 NZD = |
1 NOK |
2024-04-14 |
1 NZD = |
6.4979 NOK |
0.1539 NZD = |
1 NOK |
2024-04-13 |
1 NZD = |
6.4858 NOK |
0.1542 NZD = |
1 NOK |
2024-04-12 |
1 NZD = |
6.4776 NOK |
0.1544 NZD = |
1 NOK |
2024-04-11 |
1 NZD = |
6.4775 NOK |
0.1544 NZD = |
1 NOK |
2024-04-10 |
1 NZD = |
6.4519 NOK |
0.155 NZD = |
1 NOK |
2024-04-09 |
1 NZD = |
6.4414 NOK |
0.1552 NZD = |
1 NOK |
2024-04-08 |
1 NZD = |
6.4544 NOK |
0.1549 NZD = |
1 NOK |
2024-04-07 |
1 NZD = |
6.4544 NOK |
0.1549 NZD = |
1 NOK |
2024-04-06 |
1 NZD = |
6.4496 NOK |
0.155 NZD = |
1 NOK |
2024-04-05 |
1 NZD = |
6.4556 NOK |
0.1549 NZD = |
1 NOK |
2024-04-04 |
1 NZD = |
6.4689 NOK |
0.1546 NZD = |
1 NOK |
2024-04-03 |
1 NZD = |
6.4944 NOK |
0.154 NZD = |
1 NOK |
2024-04-02 |
1 NZD = |
6.4864 NOK |
0.1542 NZD = |
1 NOK |
2024-04-01 |
1 NZD = |
6.4527 NOK |
0.155 NZD = |
1 NOK |
2024-03-31 |
1 NZD = |
6.4527 NOK |
0.155 NZD = |
1 NOK |
2024-03-30 |
1 NZD = |
6.4813 NOK |
0.1543 NZD = |
1 NOK |
2024-03-29 |
1 NZD = |
6.4669 NOK |
0.1546 NZD = |
1 NOK |
2024-03-28 |
1 NZD = |
6.4787 NOK |
0.1544 NZD = |
1 NOK |
2024-03-27 |
1 NZD = |
6.4536 NOK |
0.155 NZD = |
1 NOK |
2024-03-26 |
1 NZD = |
6.4462 NOK |
0.1551 NZD = |
1 NOK |
2024-03-25 |
1 NZD = |
6.4494 NOK |
0.1551 NZD = |
1 NOK |
2024-03-24 |
1 NZD = |
6.4494 NOK |
0.1551 NZD = |
1 NOK |
2024-03-23 |
1 NZD = |
6.4642 NOK |
0.1547 NZD = |
1 NOK |
2024-03-22 |
1 NZD = |
6.4166 NOK |
0.1558 NZD = |
1 NOK |
2024-03-21 |
1 NZD = |
6.4417 NOK |
0.1552 NZD = |
1 NOK |
2024-03-20 |
1 NZD = |
6.4634 NOK |
0.1547 NZD = |
1 NOK |
2024-03-19 |
1 NZD = |
6.4498 NOK |
0.155 NZD = |
1 NOK |
2024-03-18 |
1 NZD = |
6.4566 NOK |
0.1549 NZD = |
1 NOK |
2024-03-17 |
1 NZD = |
6.4566 NOK |
0.1549 NZD = |
1 NOK |
2024-03-16 |
1 NZD = |
6.4458 NOK |
0.1551 NZD = |
1 NOK |
2024-03-15 |
1 NZD = |
6.4598 NOK |
0.1548 NZD = |
1 NOK |
2024-03-14 |
1 NZD = |
6.4754 NOK |
0.1544 NZD = |
1 NOK |
2024-03-13 |
1 NZD = |
6.438 NOK |
0.1553 NZD = |
1 NOK |
2024-03-12 |
1 NZD = |
6.4457 NOK |
0.1551 NZD = |
1 NOK |
2024-03-11 |
1 NZD = |
6.4245 NOK |
0.1557 NZD = |
1 NOK |
2024-03-10 |
1 NZD = |
6.4245 NOK |
0.1557 NZD = |
1 NOK |
2024-03-09 |
1 NZD = |
6.4214 NOK |
0.1557 NZD = |
1 NOK |
2024-03-08 |
1 NZD = |
6.4488 NOK |
0.1551 NZD = |
1 NOK |
2024-03-07 |
1 NZD = |
6.4325 NOK |
0.1555 NZD = |
1 NOK |
2024-03-06 |
1 NZD = |
6.4269 NOK |
0.1556 NZD = |
1 NOK |
2024-03-05 |
1 NZD = |
6.4296 NOK |
0.1555 NZD = |
1 NOK |
2024-03-04 |
1 NZD = |
6.449 NOK |
0.1551 NZD = |
1 NOK |
2024-03-03 |
1 NZD = |
6.449 NOK |
0.1551 NZD = |
1 NOK |
2024-03-02 |
1 NZD = |
6.4522 NOK |
0.155 NZD = |
1 NOK |
2024-03-01 |
1 NZD = |
6.4619 NOK |
0.1548 NZD = |
1 NOK |
2024-02-29 |
1 NZD = |
6.4609 NOK |
0.1548 NZD = |
1 NOK |
2024-02-28 |
1 NZD = |
6.4855 NOK |
0.1542 NZD = |
1 NOK |
2024-02-27 |
1 NZD = |
6.5036 NOK |
0.1538 NZD = |
1 NOK |
2024-02-26 |
1 NZD = |
6.5691 NOK |
0.1522 NZD = |
1 NOK |
2024-02-25 |
1 NZD = |
6.5691 NOK |
0.1522 NZD = |
1 NOK |
2024-02-24 |
1 NZD = |
6.5274 NOK |
0.1532 NZD = |
1 NOK |
2024-02-23 |
1 NZD = |
6.4861 NOK |
0.1542 NZD = |
1 NOK |
2024-02-22 |
1 NZD = |
6.4928 NOK |
0.154 NZD = |
1 NOK |
2024-02-21 |
1 NZD = |
6.4591 NOK |
0.1548 NZD = |
1 NOK |
2024-02-20 |
1 NZD = |
6.4557 NOK |
0.1549 NZD = |
1 NOK |
2024-02-19 |
1 NZD = |
6.4028 NOK |
0.1562 NZD = |
1 NOK |
2024-02-18 |
1 NZD = |
6.4028 NOK |
0.1562 NZD = |
1 NOK |
2024-02-17 |
1 NZD = |
6.429 NOK |
0.1555 NZD = |
1 NOK |
2024-02-16 |
1 NZD = |
6.4463 NOK |
0.1551 NZD = |
1 NOK |
2024-02-15 |
1 NZD = |
6.4486 NOK |
0.1551 NZD = |
1 NOK |
2024-02-14 |
1 NZD = |
6.4095 NOK |
0.156 NZD = |
1 NOK |
2024-02-13 |
1 NZD = |
6.4441 NOK |
0.1552 NZD = |
1 NOK |
2024-02-12 |
1 NZD = |
6.5753 NOK |
0.1521 NZD = |
1 NOK |
2024-02-11 |
1 NZD = |
6.5753 NOK |
0.1521 NZD = |
1 NOK |
2024-02-10 |
1 NZD = |
6.4969 NOK |
0.1539 NZD = |
1 NOK |
2024-02-09 |
1 NZD = |
6.469 NOK |
0.1546 NZD = |
1 NOK |
2024-02-08 |
1 NZD = |
6.4697 NOK |
0.1546 NZD = |
1 NOK |
2024-02-07 |
1 NZD = |
6.4778 NOK |
0.1544 NZD = |
1 NOK |
2024-02-06 |
1 NZD = |
6.454 NOK |
0.1549 NZD = |
1 NOK |
2024-02-05 |
1 NZD = |
6.3925 NOK |
0.1564 NZD = |
1 NOK |
2024-02-04 |
1 NZD = |
6.3925 NOK |
0.1564 NZD = |
1 NOK |
2024-02-03 |
1 NZD = |
6.4456 NOK |
0.1551 NZD = |
1 NOK |
2024-02-02 |
1 NZD = |
6.4068 NOK |
0.1561 NZD = |
1 NOK |
2024-02-01 |
1 NZD = |
6.4078 NOK |
0.1561 NZD = |
1 NOK |
2024-01-31 |
1 NZD = |
6.3946 NOK |
0.1564 NZD = |
1 NOK |
2024-01-30 |
1 NZD = |
6.3785 NOK |
0.1568 NZD = |
1 NOK |
2024-01-29 |
1 NZD = |
6.3601 NOK |
0.1572 NZD = |
1 NOK |
2024-01-28 |
1 NZD = |
6.3601 NOK |
0.1572 NZD = |
1 NOK |
2024-01-27 |
1 NZD = |
6.3768 NOK |
0.1568 NZD = |
1 NOK |
2024-01-26 |
1 NZD = |
6.3882 NOK |
0.1565 NZD = |
1 NOK |
2024-01-25 |
1 NZD = |
6.4157 NOK |
0.1559 NZD = |
1 NOK |
2024-01-24 |
1 NZD = |
6.4373 NOK |
0.1553 NZD = |
1 NOK |
2024-01-23 |
1 NZD = |
6.4394 NOK |
0.1553 NZD = |
1 NOK |
2024-01-22 |
1 NZD = |
6.4091 NOK |
0.156 NZD = |
1 NOK |
2024-01-21 |
1 NZD = |
6.3997 NOK |
0.1563 NZD = |
1 NOK |
2024-01-20 |
1 NZD = |
6.4108 NOK |
0.156 NZD = |
1 NOK |
2024-01-19 |
1 NZD = |
6.4203 NOK |
0.1558 NZD = |
1 NOK |
2024-01-18 |
1 NZD = |
6.4566 NOK |
0.1549 NZD = |
1 NOK |
2024-01-17 |
1 NZD = |
6.4658 NOK |
0.1547 NZD = |
1 NOK |
2024-01-16 |
1 NZD = |
6.4403 NOK |
0.1553 NZD = |
1 NOK |
2024-01-15 |
1 NZD = |
6.4504 NOK |
0.155 NZD = |
1 NOK |
2024-01-14 |
1 NZD = |
6.4522 NOK |
0.155 NZD = |
1 NOK |
2024-01-13 |
1 NZD = |
6.4267 NOK |
0.1556 NZD = |
1 NOK |
2024-01-12 |
1 NZD = |
6.4474 NOK |
0.1551 NZD = |
1 NOK |
2024-01-11 |
1 NZD = |
6.4539 NOK |
0.1549 NZD = |
1 NOK |
2024-01-10 |
1 NZD = |
6.4496 NOK |
0.155 NZD = |
1 NOK |
2024-01-09 |
1 NZD = |
6.4799 NOK |
0.1543 NZD = |
1 NOK |
2024-01-08 |
1 NZD = |
6.4282 NOK |
0.1556 NZD = |
1 NOK |
2024-01-07 |
1 NZD = |
6.4013 NOK |
0.1562 NZD = |
1 NOK |
2024-01-06 |
1 NZD = |
6.4668 NOK |
0.1546 NZD = |
1 NOK |
2024-01-05 |
1 NZD = |
6.4377 NOK |
0.1553 NZD = |
1 NOK |
2024-01-04 |
1 NZD = |
6.548 NOK |
0.1527 NZD = |
1 NOK |
2024-01-03 |
1 NZD = |
6.4337 NOK |
0.1554 NZD = |
1 NOK |
2024-01-02 |
1 NZD = |
6.4343 NOK |
0.1554 NZD = |
1 NOK |
2024-01-01 |
1 NZD = |
6.4917 NOK |
0.154 NZD = |
1 NOK |
2023-12-31 |
1 NZD = |
6.484 NOK |
0.1542 NZD = |
1 NOK |
2023-12-30 |
1 NZD = |
6.4447 NOK |
0.1552 NZD = |
1 NOK |
2023-12-29 |
1 NZD = |
6.3912 NOK |
0.1565 NZD = |
1 NOK |
2023-12-28 |
1 NZD = |
6.4012 NOK |
0.1562 NZD = |
1 NOK |
2023-12-27 |
1 NZD = |
6.4597 NOK |
0.1548 NZD = |
1 NOK |
2023-12-26 |
1 NZD = |
6.4254 NOK |
0.1556 NZD = |
1 NOK |
2023-12-25 |
1 NZD = |
6.4197 NOK |
0.1558 NZD = |
1 NOK |
2023-12-24 |
1 NZD = |
6.4161 NOK |
0.1559 NZD = |
1 NOK |
2023-12-23 |
1 NZD = |
6.3799 NOK |
0.1567 NZD = |
1 NOK |
2023-12-22 |
1 NZD = |
6.5066 NOK |
0.1537 NZD = |
1 NOK |
2023-12-21 |
1 NZD = |
6.4115 NOK |
0.156 NZD = |
1 NOK |
2023-12-20 |
1 NZD = |
6.4475 NOK |
0.1551 NZD = |
1 NOK |
2023-12-19 |
1 NZD = |
6.4895 NOK |
0.1541 NZD = |
1 NOK |
2023-12-18 |
1 NZD = |
6.4926 NOK |
0.154 NZD = |
1 NOK |
2023-12-17 |
1 NZD = |
6.5079 NOK |
0.1537 NZD = |
1 NOK |
2023-12-16 |
1 NZD = |
6.4916 NOK |
0.154 NZD = |
1 NOK |
2023-12-15 |
1 NZD = |
6.4319 NOK |
0.1555 NZD = |
1 NOK |
2023-12-14 |
1 NZD = |
6.7604 NOK |
0.1479 NZD = |
1 NOK |
2023-12-13 |
1 NZD = |
6.6615 NOK |
0.1501 NZD = |
1 NOK |
2023-12-12 |
1 NZD = |
6.7036 NOK |
0.1492 NZD = |
1 NOK |
2023-12-11 |
1 NZD = |
6.7017 NOK |
0.1492 NZD = |
1 NOK |
2023-12-10 |
1 NZD = |
6.725 NOK |
0.1487 NZD = |
1 NOK |
2023-12-09 |
1 NZD = |
6.6738 NOK |
0.1498 NZD = |
1 NOK |
2023-12-08 |
1 NZD = |
6.712 NOK |
0.149 NZD = |
1 NOK |
2023-12-07 |
1 NZD = |
6.7311 NOK |
0.1486 NZD = |
1 NOK |
2023-12-06 |
1 NZD = |
6.7266 NOK |
0.1487 NZD = |
1 NOK |
2023-12-05 |
1 NZD = |
6.6663 NOK |
0.15 NZD = |
1 NOK |
2023-12-04 |
1 NZD = |
6.6691 NOK |
0.1499 NZD = |
1 NOK |
2023-12-03 |
1 NZD = |
6.6309 NOK |
0.1508 NZD = |
1 NOK |
2023-12-02 |
1 NZD = |
6.606 NOK |
0.1514 NZD = |
1 NOK |
2023-12-01 |
1 NZD = |
6.5765 NOK |
0.1521 NZD = |
1 NOK |
2023-11-30 |
1 NZD = |
6.4883 NOK |
0.1541 NZD = |
1 NOK |
2023-11-29 |
1 NZD = |
6.4953 NOK |
0.154 NZD = |
1 NOK |
2023-11-28 |
1 NZD = |
6.4921 NOK |
0.154 NZD = |
1 NOK |
2023-11-27 |
1 NZD = |
6.5129 NOK |
0.1535 NZD = |
1 NOK |
2023-11-26 |
1 NZD = |
6.4977 NOK |
0.1539 NZD = |
1 NOK |
2023-11-25 |
1 NZD = |
6.5049 NOK |
0.1537 NZD = |
1 NOK |
2023-11-24 |
1 NZD = |
6.472 NOK |
0.1545 NZD = |
1 NOK |
2023-11-23 |
1 NZD = |
6.4979 NOK |
0.1539 NZD = |
1 NOK |
2023-11-22 |
1 NZD = |
6.4249 NOK |
0.1556 NZD = |
1 NOK |
2023-11-21 |
1 NZD = |
6.4422 NOK |
0.1552 NZD = |
1 NOK |
2023-11-20 |
1 NZD = |
6.472 NOK |
0.1545 NZD = |
1 NOK |
2023-11-19 |
1 NZD = |
6.4716 NOK |
0.1545 NZD = |
1 NOK |
2023-11-18 |
1 NZD = |
6.514 NOK |
0.1535 NZD = |
1 NOK |
2023-11-17 |
1 NZD = |
6.5393 NOK |
0.1529 NZD = |
1 NOK |
2023-11-16 |
1 NZD = |
6.3632 NOK |
0.1572 NZD = |
1 NOK |
2023-11-15 |
1 NZD = |
6.5425 NOK |
0.1528 NZD = |
1 NOK |
2023-11-14 |
1 NZD = |
6.5419 NOK |
0.1529 NZD = |
1 NOK |
2023-11-13 |
1 NZD = |
6.5035 NOK |
0.1538 NZD = |
1 NOK |
2023-11-12 |
1 NZD = |
6.5128 NOK |
0.1535 NZD = |
1 NOK |
2023-11-11 |
1 NZD = |
6.5966 NOK |
0.1516 NZD = |
1 NOK |
2023-11-10 |
1 NZD = |
6.6181 NOK |
0.1511 NZD = |
1 NOK |
2023-11-09 |
1 NZD = |
6.6328 NOK |
0.1508 NZD = |
1 NOK |
2023-11-08 |
1 NZD = |
6.6653 NOK |
0.15 NZD = |
1 NOK |
2023-11-07 |
1 NZD = |
6.6155 NOK |
0.1512 NZD = |
1 NOK |
2023-11-06 |
1 NZD = |
6.6131 NOK |
0.1512 NZD = |
1 NOK |
2023-11-05 |
1 NZD = |
6.5299 NOK |
0.1531 NZD = |
1 NOK |
2023-11-04 |
1 NZD = |
6.587 NOK |
0.1518 NZD = |
1 NOK |
2023-11-03 |
1 NZD = |
6.4893 NOK |
0.1541 NZD = |
1 NOK |
2023-11-02 |
1 NZD = |
6.561 NOK |
0.1524 NZD = |
1 NOK |
2023-11-01 |
1 NZD = |
6.5033 NOK |
0.1538 NZD = |
1 NOK |
2023-10-31 |
1 NZD = |
6.4781 NOK |
0.1544 NZD = |
1 NOK |
2023-10-30 |
1 NZD = |
6.5199 NOK |
0.1534 NZD = |
1 NOK |
2023-10-29 |
1 NZD = |
6.5326 NOK |
0.1531 NZD = |
1 NOK |
2023-10-28 |
1 NZD = |
6.4819 NOK |
0.1543 NZD = |
1 NOK |
2023-10-27 |
1 NZD = |
6.522 NOK |
0.1533 NZD = |
1 NOK |
2023-10-26 |
1 NZD = |
6.5499 NOK |
0.1527 NZD = |
1 NOK |
2023-10-25 |
1 NZD = |
6.4551 NOK |
0.1549 NZD = |
1 NOK |
2023-10-24 |
1 NZD = |
6.4946 NOK |
0.154 NZD = |
1 NOK |
2023-10-23 |
1 NZD = |
6.4746 NOK |
0.1545 NZD = |
1 NOK |
2023-10-22 |
1 NZD = |
6.4684 NOK |
0.1546 NZD = |
1 NOK |
2023-10-21 |
1 NZD = |
6.4328 NOK |
0.1555 NZD = |
1 NOK |
2023-10-20 |
1 NZD = |
6.5363 NOK |
0.153 NZD = |
1 NOK |
2023-10-19 |
1 NZD = |
6.4392 NOK |
0.1553 NZD = |
1 NOK |
2023-10-18 |
1 NZD = |
6.4824 NOK |
0.1543 NZD = |
1 NOK |
2023-10-17 |
1 NZD = |
6.4379 NOK |
0.1553 NZD = |
1 NOK |
2023-10-16 |
1 NZD = |
6.3533 NOK |
0.1574 NZD = |
1 NOK |
2023-10-15 |
1 NZD = |
6.3715 NOK |
0.1569 NZD = |
1 NOK |
2023-10-14 |
1 NZD = |
6.5612 NOK |
0.1524 NZD = |
1 NOK |
2023-10-13 |
1 NZD = |
6.5354 NOK |
0.153 NZD = |
1 NOK |
2023-10-12 |
1 NZD = |
6.5014 NOK |
0.1538 NZD = |
1 NOK |
2023-10-11 |
1 NZD = |
6.4669 NOK |
0.1546 NZD = |
1 NOK |
2023-10-10 |
1 NZD = |
6.5109 NOK |
0.1536 NZD = |
1 NOK |
2023-10-09 |
1 NZD = |
6.5326 NOK |
0.1531 NZD = |
1 NOK |
2023-10-08 |
1 NZD = |
6.5099 NOK |
0.1536 NZD = |
1 NOK |
2023-10-07 |
1 NZD = |
6.5161 NOK |
0.1535 NZD = |
1 NOK |
2023-10-06 |
1 NZD = |
6.4982 NOK |
0.1539 NZD = |
1 NOK |
2023-10-05 |
1 NZD = |
6.4434 NOK |
0.1552 NZD = |
1 NOK |
2023-10-04 |
1 NZD = |
6.4925 NOK |
0.154 NZD = |
1 NOK |
2023-10-03 |
1 NZD = |
6.4216 NOK |
0.1557 NZD = |
1 NOK |
2023-10-02 |
1 NZD = |
6.4012 NOK |
0.1562 NZD = |
1 NOK |
2023-10-01 |
1 NZD = |
6.4517 NOK |
0.155 NZD = |
1 NOK |
2023-09-30 |
1 NZD = |
6.3172 NOK |
0.1583 NZD = |
1 NOK |
2023-09-29 |
1 NZD = |
6.3493 NOK |
0.1575 NZD = |
1 NOK |
2023-09-28 |
1 NZD = |
6.4215 NOK |
0.1557 NZD = |
1 NOK |
2023-09-27 |
1 NZD = |
6.4476 NOK |
0.1551 NZD = |
1 NOK |
2023-09-26 |
1 NZD = |
6.4048 NOK |
0.1561 NZD = |
1 NOK |
2023-09-25 |
1 NZD = |
6.4103 NOK |
0.156 NZD = |
1 NOK |
2023-09-24 |
1 NZD = |
6.4157 NOK |
0.1559 NZD = |
1 NOK |
2023-09-23 |
1 NZD = |
6.3638 NOK |
0.1571 NZD = |
1 NOK |
2023-09-22 |
1 NZD = |
6.4324 NOK |
0.1555 NZD = |
1 NOK |
2023-09-21 |
1 NZD = |
6.3789 NOK |
0.1568 NZD = |
1 NOK |
2023-09-20 |
1 NZD = |
6.3578 NOK |
0.1573 NZD = |
1 NOK |
2023-09-19 |
1 NZD = |
6.395 NOK |
0.1564 NZD = |
1 NOK |
2023-09-18 |
1 NZD = |
6.3211 NOK |
0.1582 NZD = |
1 NOK |
2023-09-17 |
1 NZD = |
6.3348 NOK |
0.1579 NZD = |
1 NOK |
2023-09-16 |
1 NZD = |
6.3479 NOK |
0.1575 NZD = |
1 NOK |
2023-09-15 |
1 NZD = |
6.3264 NOK |
0.1581 NZD = |
1 NOK |
2023-09-14 |
1 NZD = |
6.3059 NOK |
0.1586 NZD = |
1 NOK |
2023-09-13 |
1 NZD = |
6.3104 NOK |
0.1585 NZD = |
1 NOK |
2023-09-12 |
1 NZD = |
6.2664 NOK |
0.1596 NZD = |
1 NOK |
2023-09-11 |
1 NZD = |
6.3154 NOK |
0.1583 NZD = |
1 NOK |
2023-09-10 |
1 NZD = |
6.3414 NOK |
0.1577 NZD = |
1 NOK |
2023-09-09 |
1 NZD = |
6.2762 NOK |
0.1593 NZD = |
1 NOK |
2023-09-08 |
1 NZD = |
6.3218 NOK |
0.1582 NZD = |
1 NOK |
2023-09-07 |
1 NZD = |
6.2892 NOK |
0.159 NZD = |
1 NOK |
2023-09-06 |
1 NZD = |
6.3719 NOK |
0.1569 NZD = |
1 NOK |
2023-09-05 |
1 NZD = |
6.3433 NOK |
0.1576 NZD = |
1 NOK |
2023-09-04 |
1 NZD = |
6.3498 NOK |
0.1575 NZD = |
1 NOK |
2023-09-03 |
1 NZD = |
6.3588 NOK |
0.1573 NZD = |
1 NOK |
2023-09-02 |
1 NZD = |
6.308 NOK |
0.1585 NZD = |
1 NOK |
2023-09-01 |
1 NZD = |
6.3547 NOK |
0.1574 NZD = |
1 NOK |
2023-08-31 |
1 NZD = |
6.2654 NOK |
0.1596 NZD = |
1 NOK |
2023-08-30 |
1 NZD = |
6.3107 NOK |
0.1585 NZD = |
1 NOK |
2023-08-29 |
1 NZD = |
6.3243 NOK |
0.1581 NZD = |
1 NOK |
2023-08-28 |
1 NZD = |
6.3138 NOK |
0.1584 NZD = |
1 NOK |
2023-08-27 |
1 NZD = |
6.3138 NOK |
0.1584 NZD = |
1 NOK |
2023-08-26 |
1 NZD = |
6.3349 NOK |
0.1579 NZD = |
1 NOK |
2023-08-25 |
1 NZD = |
6.3235 NOK |
0.1581 NZD = |
1 NOK |
2023-08-24 |
1 NZD = |
6.3773 NOK |
0.1568 NZD = |
1 NOK |
2023-08-23 |
1 NZD = |
6.2486 NOK |
0.16 NZD = |
1 NOK |
2023-08-22 |
1 NZD = |
6.2675 NOK |
0.1596 NZD = |
1 NOK |
2023-08-21 |
1 NZD = |
6.3155 NOK |
0.1583 NZD = |
1 NOK |
2023-08-20 |
1 NZD = |
6.3183 NOK |
0.1583 NZD = |
1 NOK |
2023-08-19 |
1 NZD = |
6.3225 NOK |
0.1582 NZD = |
1 NOK |
2023-08-18 |
1 NZD = |
6.3353 NOK |
0.1578 NZD = |
1 NOK |
2023-08-17 |
1 NZD = |
6.2658 NOK |
0.1596 NZD = |
1 NOK |
2023-08-16 |
1 NZD = |
6.2688 NOK |
0.1595 NZD = |
1 NOK |
2023-08-15 |
1 NZD = |
6.2414 NOK |
0.1602 NZD = |
1 NOK |
2023-08-14 |
1 NZD = |
6.2408 NOK |
0.1602 NZD = |
1 NOK |
2023-08-13 |
1 NZD = |
6.2604 NOK |
0.1597 NZD = |
1 NOK |
2023-08-12 |
1 NZD = |
6.3123 NOK |
0.1584 NZD = |
1 NOK |
2023-08-11 |
1 NZD = |
6.1748 NOK |
0.1619 NZD = |
1 NOK |
2023-08-10 |
1 NZD = |
6.1636 NOK |
0.1622 NZD = |
1 NOK |
2023-08-09 |
1 NZD = |
6.2506 NOK |
0.16 NZD = |
1 NOK |
2023-08-08 |
1 NZD = |
6.1423 NOK |
0.1628 NZD = |
1 NOK |
2023-08-07 |
1 NZD = |
6.152 NOK |
0.1625 NZD = |
1 NOK |
2023-08-06 |
1 NZD = |
6.1922 NOK |
0.1615 NZD = |
1 NOK |
2023-08-05 |
1 NZD = |
6.2016 NOK |
0.1612 NZD = |
1 NOK |
2023-08-04 |
1 NZD = |
6.3065 NOK |
0.1586 NZD = |
1 NOK |
2023-08-03 |
1 NZD = |
6.2674 NOK |
0.1596 NZD = |
1 NOK |
2023-08-02 |
1 NZD = |
6.3226 NOK |
0.1582 NZD = |
1 NOK |
2023-08-01 |
1 NZD = |
6.255 NOK |
0.1599 NZD = |
1 NOK |
2023-07-31 |
1 NZD = |
6.2857 NOK |
0.1591 NZD = |
1 NOK |
2023-07-30 |
1 NZD = |
6.2765 NOK |
0.1593 NZD = |
1 NOK |
2023-07-29 |
1 NZD = |
6.3562 NOK |
0.1573 NZD = |
1 NOK |
2023-07-28 |
1 NZD = |
6.2396 NOK |
0.1603 NZD = |
1 NOK |
2023-07-27 |
1 NZD = |
6.2626 NOK |
0.1597 NZD = |
1 NOK |
2023-07-26 |
1 NZD = |
6.2459 NOK |
0.1601 NZD = |
1 NOK |
2023-07-25 |
1 NZD = |
6.2208 NOK |
0.1608 NZD = |
1 NOK |
2023-07-24 |
1 NZD = |
6.2163 NOK |
0.1609 NZD = |
1 NOK |
2023-07-23 |
1 NZD = |
6.2406 NOK |
0.1602 NZD = |
1 NOK |
2023-07-22 |
1 NZD = |
6.3096 NOK |
0.1585 NZD = |
1 NOK |
2023-07-21 |
1 NZD = |
6.2114 NOK |
0.161 NZD = |
1 NOK |
2023-07-20 |
1 NZD = |
6.3477 NOK |
0.1575 NZD = |
1 NOK |
2023-07-19 |
1 NZD = |
6.3557 NOK |
0.1573 NZD = |
1 NOK |
2023-07-18 |
1 NZD = |
6.3962 NOK |
0.1563 NZD = |
1 NOK |
2023-07-17 |
1 NZD = |
6.4032 NOK |
0.1562 NZD = |
1 NOK |
2023-07-16 |
1 NZD = |
6.4096 NOK |
0.156 NZD = |
1 NOK |
2023-07-15 |
1 NZD = |
6.3355 NOK |
0.1578 NZD = |
1 NOK |
2023-07-14 |
1 NZD = |
6.2306 NOK |
0.1605 NZD = |
1 NOK |
2023-07-13 |
1 NZD = |
6.3666 NOK |
0.1571 NZD = |
1 NOK |
2023-07-12 |
1 NZD = |
6.4429 NOK |
0.1552 NZD = |
1 NOK |
2023-07-11 |
1 NZD = |
6.551 NOK |
0.1526 NZD = |
1 NOK |
2023-07-10 |
1 NZD = |
6.5962 NOK |
0.1516 NZD = |
1 NOK |
2023-07-09 |
1 NZD = |
6.5617 NOK |
0.1524 NZD = |
1 NOK |
2023-07-08 |
1 NZD = |
6.6834 NOK |
0.1496 NZD = |
1 NOK |
2023-07-07 |
1 NZD = |
6.6322 NOK |
0.1508 NZD = |
1 NOK |
2023-07-06 |
1 NZD = |
6.605 NOK |
0.1514 NZD = |
1 NOK |
2023-07-05 |
1 NZD = |
6.546 NOK |
0.1528 NZD = |
1 NOK |
2023-07-04 |
1 NZD = |
6.5789 NOK |
0.152 NZD = |
1 NOK |
2023-07-03 |
1 NZD = |
6.6063 NOK |
0.1514 NZD = |
1 NOK |
2023-07-02 |
1 NZD = |
6.578 NOK |
0.152 NZD = |
1 NOK |
2023-07-01 |
1 NZD = |
6.5495 NOK |
0.1527 NZD = |
1 NOK |
2023-06-30 |
1 NZD = |
6.5582 NOK |
0.1525 NZD = |
1 NOK |
2023-06-29 |
1 NZD = |
6.6456 NOK |
0.1505 NZD = |
1 NOK |
2023-06-28 |
1 NZD = |
6.6267 NOK |
0.1509 NZD = |
1 NOK |
2023-06-27 |
1 NZD = |
6.6221 NOK |
0.151 NZD = |
1 NOK |
2023-06-26 |
1 NZD = |
6.649 NOK |
0.1504 NZD = |
1 NOK |
2023-06-25 |
1 NZD = |
6.7461 NOK |
0.1482 NZD = |
1 NOK |
2023-06-23 |
1 NZD = |
6.486 NOK |
0.1542 NZD = |
1 NOK |
2023-06-22 |
1 NZD = |
6.6255 NOK |
0.1509 NZD = |
1 NOK |
2023-06-21 |
1 NZD = |
6.6234 NOK |
0.151 NZD = |
1 NOK |
2023-06-20 |
1 NZD = |
6.6373 NOK |
0.1507 NZD = |
1 NOK |
2023-06-19 |
1 NZD = |
6.5164 NOK |
0.1535 NZD = |
1 NOK |
2023-06-18 |
1 NZD = |
6.5154 NOK |
0.1535 NZD = |
1 NOK |
2023-06-17 |
1 NZD = |
6.4924 NOK |
0.154 NZD = |
1 NOK |
2023-06-16 |
1 NZD = |
6.5378 NOK |
0.153 NZD = |
1 NOK |
2023-06-15 |
1 NZD = |
6.5209 NOK |
0.1534 NZD = |
1 NOK |
2023-06-14 |
1 NZD = |
6.6347 NOK |
0.1507 NZD = |
1 NOK |
2023-06-13 |
1 NZD = |
6.5899 NOK |
0.1517 NZD = |
1 NOK |
2023-06-12 |
1 NZD = |
6.5911 NOK |
0.1517 NZD = |
1 NOK |
2023-06-11 |
1 NZD = |
6.56 NOK |
0.1524 NZD = |
1 NOK |
2023-06-10 |
1 NZD = |
6.5467 NOK |
0.1527 NZD = |
1 NOK |
2023-06-09 |
1 NZD = |
6.6718 NOK |
0.1499 NZD = |
1 NOK |
2023-06-08 |
1 NZD = |
6.7148 NOK |
0.1489 NZD = |
1 NOK |
2023-06-07 |
1 NZD = |
6.6999 NOK |
0.1493 NZD = |
1 NOK |
2023-06-06 |
1 NZD = |
6.7195 NOK |
0.1488 NZD = |
1 NOK |
2023-06-05 |
1 NZD = |
6.6843 NOK |
0.1496 NZD = |
1 NOK |
2023-06-04 |
1 NZD = |
6.6594 NOK |
0.1502 NZD = |
1 NOK |
2023-06-03 |
1 NZD = |
6.6019 NOK |
0.1515 NZD = |
1 NOK |
2023-06-02 |
1 NZD = |
6.6837 NOK |
0.1496 NZD = |
1 NOK |
2023-06-01 |
1 NZD = |
6.8129 NOK |
0.1468 NZD = |
1 NOK |
2023-05-31 |
1 NZD = |
6.7344 NOK |
0.1485 NZD = |
1 NOK |
2023-05-30 |
1 NZD = |
6.699 NOK |
0.1493 NZD = |
1 NOK |
2023-05-29 |
1 NZD = |
6.69 NOK |
0.1495 NZD = |
1 NOK |
2023-05-28 |
1 NZD = |
6.7379 NOK |
0.1484 NZD = |
1 NOK |
2023-05-27 |
1 NZD = |
6.7212 NOK |
0.1488 NZD = |
1 NOK |
2023-05-26 |
1 NZD = |
6.7053 NOK |
0.1491 NZD = |
1 NOK |
2023-05-25 |
1 NZD = |
6.8522 NOK |
0.1459 NZD = |
1 NOK |
2023-05-24 |
1 NZD = |
6.8533 NOK |
0.1459 NZD = |
1 NOK |
2023-05-23 |
1 NZD = |
6.8346 NOK |
0.1463 NZD = |
1 NOK |
2023-05-22 |
1 NZD = |
6.3713 NOK |
0.157 NZD = |
1 NOK |
2023-05-21 |
1 NZD = |
6.8739 NOK |
0.1455 NZD = |
1 NOK |
2023-05-20 |
1 NZD = |
6.8148 NOK |
0.1467 NZD = |
1 NOK |
2023-05-19 |
1 NZD = |
6.7334 NOK |
0.1485 NZD = |
1 NOK |
2023-05-18 |
1 NZD = |
6.7033 NOK |
0.1492 NZD = |
1 NOK |
2023-05-17 |
1 NZD = |
6.5878 NOK |
0.1518 NZD = |
1 NOK |
2023-05-16 |
1 NZD = |
6.6111 NOK |
0.1513 NZD = |
1 NOK |
2023-05-15 |
1 NZD = |
6.6558 NOK |
0.1502 NZD = |
1 NOK |
2023-05-14 |
1 NZD = |
6.687 NOK |
0.1495 NZD = |
1 NOK |
2023-05-13 |
1 NZD = |
6.774 NOK |
0.1476 NZD = |
1 NOK |
2023-05-12 |
1 NZD = |
6.6475 NOK |
0.1504 NZD = |
1 NOK |
2023-05-11 |
1 NZD = |
6.6975 NOK |
0.1493 NZD = |
1 NOK |
2023-05-10 |
1 NZD = |
6.6663 NOK |
0.15 NZD = |
1 NOK |
2023-05-09 |
1 NZD = |
6.635 NOK |
0.1507 NZD = |
1 NOK |
2023-05-08 |
1 NZD = |
6.6324 NOK |
0.1508 NZD = |
1 NOK |
2023-05-07 |
1 NZD = |
6.6575 NOK |
0.1502 NZD = |
1 NOK |
2023-05-06 |
1 NZD = |
6.6837 NOK |
0.1496 NZD = |
1 NOK |
2023-05-05 |
1 NZD = |
6.7002 NOK |
0.1493 NZD = |
1 NOK |
2023-05-04 |
1 NZD = |
6.6923 NOK |
0.1494 NZD = |
1 NOK |
2023-05-03 |
1 NZD = |
6.6399 NOK |
0.1506 NZD = |
1 NOK |
2023-05-02 |
1 NZD = |
6.6029 NOK |
0.1514 NZD = |
1 NOK |
2023-05-01 |
1 NZD = |
6.6034 NOK |
0.1514 NZD = |
1 NOK |
2023-04-30 |
1 NZD = |
6.5504 NOK |
0.1527 NZD = |
1 NOK |
2023-04-29 |
1 NZD = |
6.5271 NOK |
0.1532 NZD = |
1 NOK |
2023-04-28 |
1 NZD = |
6.5156 NOK |
0.1535 NZD = |
1 NOK |
2023-04-27 |
1 NZD = |
6.5824 NOK |
0.1519 NZD = |
1 NOK |
2023-04-26 |
1 NZD = |
6.4662 NOK |
0.1547 NZD = |
1 NOK |
2023-04-25 |
1 NZD = |
6.501 NOK |
0.1538 NZD = |
1 NOK |
2023-04-24 |
1 NZD = |
6.4153 NOK |
0.1559 NZD = |
1 NOK |
2023-04-23 |
1 NZD = |
6.4093 NOK |
0.156 NZD = |
1 NOK |
2023-04-22 |
1 NZD = |
6.5458 NOK |
0.1528 NZD = |
1 NOK |
2023-04-21 |
1 NZD = |
6.5465 NOK |
0.1528 NZD = |
1 NOK |
2023-04-20 |