Last Year History for NZD/NIO
| NZD | NIO | NZD | NIO | Date |
|---|---|---|---|---|
| 1 NZD = | 21.8982 NIO | 0.0457 NZD = | 1 NIO | 2024-04-25 |
| 1 NZD = | 21.7328 NIO | 0.046 NZD = | 1 NIO | 2024-04-24 |
| 1 NZD = | 21.7191 NIO | 0.046 NZD = | 1 NIO | 2024-04-23 |
| 1 NZD = | 21.7272 NIO | 0.046 NZD = | 1 NIO | 2024-04-22 |
| 1 NZD = | 21.6251 NIO | 0.0462 NZD = | 1 NIO | 2024-04-21 |
| 1 NZD = | 21.6251 NIO | 0.0462 NZD = | 1 NIO | 2024-04-20 |
| 1 NZD = | 21.7674 NIO | 0.0459 NZD = | 1 NIO | 2024-04-19 |
| 1 NZD = | 21.7526 NIO | 0.046 NZD = | 1 NIO | 2024-04-18 |
| 1 NZD = | 21.7554 NIO | 0.046 NZD = | 1 NIO | 2024-04-17 |
| 1 NZD = | 21.7498 NIO | 0.046 NZD = | 1 NIO | 2024-04-16 |
| 1 NZD = | 21.8728 NIO | 0.0457 NZD = | 1 NIO | 2024-04-15 |
| 1 NZD = | 21.823 NIO | 0.0458 NZD = | 1 NIO | 2024-04-14 |
| 1 NZD = | 21.8408 NIO | 0.0458 NZD = | 1 NIO | 2024-04-13 |
| 1 NZD = | 21.9833 NIO | 0.0455 NZD = | 1 NIO | 2024-04-12 |
| 1 NZD = | 22.2953 NIO | 0.0449 NZD = | 1 NIO | 2024-04-11 |
| 1 NZD = | 22.3768 NIO | 0.0447 NZD = | 1 NIO | 2024-04-10 |
| 1 NZD = | 22.2204 NIO | 0.045 NZD = | 1 NIO | 2024-04-09 |
| 1 NZD = | 22.1727 NIO | 0.0451 NZD = | 1 NIO | 2024-04-08 |
| 1 NZD = | 22.1096 NIO | 0.0452 NZD = | 1 NIO | 2024-04-07 |
| 1 NZD = | 22.1096 NIO | 0.0452 NZD = | 1 NIO | 2024-04-06 |
| 1 NZD = | 22.1965 NIO | 0.0451 NZD = | 1 NIO | 2024-04-05 |
| 1 NZD = | 22.1971 NIO | 0.0451 NZD = | 1 NIO | 2024-04-04 |
| 1 NZD = | 21.9077 NIO | 0.0456 NZD = | 1 NIO | 2024-04-03 |
| 1 NZD = | 21.599 NIO | 0.0463 NZD = | 1 NIO | 2024-04-02 |
| 1 NZD = | 22.0018 NIO | 0.0455 NZD = | 1 NIO | 2024-04-01 |
| 1 NZD = | 21.9661 NIO | 0.0455 NZD = | 1 NIO | 2024-03-31 |
| 1 NZD = | 21.9661 NIO | 0.0455 NZD = | 1 NIO | 2024-03-30 |
| 1 NZD = | 22.0004 NIO | 0.0455 NZD = | 1 NIO | 2024-03-29 |
| 1 NZD = | 21.9361 NIO | 0.0456 NZD = | 1 NIO | 2024-03-28 |
| 1 NZD = | 22.1446 NIO | 0.0452 NZD = | 1 NIO | 2024-03-27 |
| 1 NZD = | 22.147 NIO | 0.0452 NZD = | 1 NIO | 2024-03-26 |
| 1 NZD = | 22.0834 NIO | 0.0453 NZD = | 1 NIO | 2024-03-25 |
| 1 NZD = | 21.9707 NIO | 0.0455 NZD = | 1 NIO | 2024-03-24 |
| 1 NZD = | 21.9707 NIO | 0.0455 NZD = | 1 NIO | 2024-03-23 |
| 1 NZD = | 22.2228 NIO | 0.045 NZD = | 1 NIO | 2024-03-22 |
| 1 NZD = | 22.2145 NIO | 0.045 NZD = | 1 NIO | 2024-03-21 |
| 1 NZD = | 22.1511 NIO | 0.0451 NZD = | 1 NIO | 2024-03-20 |
| 1 NZD = | 22.295 NIO | 0.0449 NZD = | 1 NIO | 2024-03-19 |
| 1 NZD = | 22.4423 NIO | 0.0446 NZD = | 1 NIO | 2024-03-18 |
| 1 NZD = | 22.4 NIO | 0.0446 NZD = | 1 NIO | 2024-03-17 |
| 1 NZD = | 22.4 NIO | 0.0446 NZD = | 1 NIO | 2024-03-16 |
| 1 NZD = | 22.4436 NIO | 0.0446 NZD = | 1 NIO | 2024-03-15 |
| 1 NZD = | 22.6846 NIO | 0.0441 NZD = | 1 NIO | 2024-03-14 |
| 1 NZD = | 22.6643 NIO | 0.0441 NZD = | 1 NIO | 2024-03-13 |
| 1 NZD = | 22.7004 NIO | 0.0441 NZD = | 1 NIO | 2024-03-12 |
| 1 NZD = | 22.7277 NIO | 0.044 NZD = | 1 NIO | 2024-03-11 |
| 1 NZD = | 22.7018 NIO | 0.044 NZD = | 1 NIO | 2024-03-10 |
| 1 NZD = | 22.7018 NIO | 0.044 NZD = | 1 NIO | 2024-03-09 |
| 1 NZD = | 22.762 NIO | 0.0439 NZD = | 1 NIO | 2024-03-08 |
| 1 NZD = | 22.6362 NIO | 0.0442 NZD = | 1 NIO | 2024-03-07 |
| 1 NZD = | 22.4523 NIO | 0.0445 NZD = | 1 NIO | 2024-03-06 |
| 1 NZD = | 22.402 NIO | 0.0446 NZD = | 1 NIO | 2024-03-05 |
| 1 NZD = | 22.4209 NIO | 0.0446 NZD = | 1 NIO | 2024-03-04 |
| 1 NZD = | 22.4 NIO | 0.0446 NZD = | 1 NIO | 2024-03-03 |
| 1 NZD = | 22.4 NIO | 0.0446 NZD = | 1 NIO | 2024-03-02 |
| 1 NZD = | 22.4699 NIO | 0.0445 NZD = | 1 NIO | 2024-03-01 |
| 1 NZD = | 22.36 NIO | 0.0447 NZD = | 1 NIO | 2024-02-29 |
| 1 NZD = | 22.4858 NIO | 0.0445 NZD = | 1 NIO | 2024-02-28 |
| 1 NZD = | 22.6908 NIO | 0.0441 NZD = | 1 NIO | 2024-02-27 |
| 1 NZD = | 22.7488 NIO | 0.044 NZD = | 1 NIO | 2024-02-26 |
| 1 NZD = | 22.7888 NIO | 0.0439 NZD = | 1 NIO | 2024-02-25 |
| 1 NZD = | 22.7888 NIO | 0.0439 NZD = | 1 NIO | 2024-02-24 |
| 1 NZD = | 22.8407 NIO | 0.0438 NZD = | 1 NIO | 2024-02-23 |
| 1 NZD = | 22.7997 NIO | 0.0439 NZD = | 1 NIO | 2024-02-22 |
| 1 NZD = | 22.7452 NIO | 0.044 NZD = | 1 NIO | 2024-02-21 |
| 1 NZD = | 22.7367 NIO | 0.044 NZD = | 1 NIO | 2024-02-20 |
| 1 NZD = | 22.5994 NIO | 0.0442 NZD = | 1 NIO | 2024-02-19 |
| 1 NZD = | 22.5561 NIO | 0.0443 NZD = | 1 NIO | 2024-02-18 |
| 1 NZD = | 22.5207 NIO | 0.0444 NZD = | 1 NIO | 2024-02-17 |
| 1 NZD = | 22.4326 NIO | 0.0446 NZD = | 1 NIO | 2024-02-16 |
| 1 NZD = | 22.3796 NIO | 0.0447 NZD = | 1 NIO | 2024-02-15 |
| 1 NZD = | 22.5128 NIO | 0.0444 NZD = | 1 NIO | 2024-02-14 |
| 1 NZD = | 22.4895 NIO | 0.0445 NZD = | 1 NIO | 2024-02-13 |
| 1 NZD = | 22.5101 NIO | 0.0444 NZD = | 1 NIO | 2024-02-12 |
| 1 NZD = | 22.7567 NIO | 0.0439 NZD = | 1 NIO | 2024-02-11 |
| 1 NZD = | 22.7567 NIO | 0.0439 NZD = | 1 NIO | 2024-02-10 |
| 1 NZD = | 22.4817 NIO | 0.0445 NZD = | 1 NIO | 2024-02-09 |
| 1 NZD = | 22.3411 NIO | 0.0448 NZD = | 1 NIO | 2024-02-08 |
| 1 NZD = | 22.308 NIO | 0.0448 NZD = | 1 NIO | 2024-02-07 |
| 1 NZD = | 22.1928 NIO | 0.0451 NZD = | 1 NIO | 2024-02-06 |
| 1 NZD = | 22.4386 NIO | 0.0446 NZD = | 1 NIO | 2024-02-05 |
| 1 NZD = | 22.3783 NIO | 0.0447 NZD = | 1 NIO | 2024-02-04 |
| 1 NZD = | 22.3783 NIO | 0.0447 NZD = | 1 NIO | 2024-02-03 |
| 1 NZD = | 22.4178 NIO | 0.0446 NZD = | 1 NIO | 2024-02-02 |
| 1 NZD = | 22.3483 NIO | 0.0447 NZD = | 1 NIO | 2024-02-01 |
| 1 NZD = | 22.4281 NIO | 0.0446 NZD = | 1 NIO | 2024-01-31 |
| 1 NZD = | 22.4239 NIO | 0.0446 NZD = | 1 NIO | 2024-01-30 |
| 1 NZD = | 22.4694 NIO | 0.0445 NZD = | 1 NIO | 2024-01-29 |
| 1 NZD = | 22.308 NIO | 0.0448 NZD = | 1 NIO | 2024-01-28 |
| 1 NZD = | 22.308 NIO | 0.0448 NZD = | 1 NIO | 2024-01-27 |
| 1 NZD = | 22.4787 NIO | 0.0445 NZD = | 1 NIO | 2024-01-26 |
| 1 NZD = | 22.4663 NIO | 0.0445 NZD = | 1 NIO | 2024-01-25 |
| 1 NZD = | 22.4737 NIO | 0.0445 NZD = | 1 NIO | 2024-01-24 |
| 1 NZD = | 22.4014 NIO | 0.0446 NZD = | 1 NIO | 2024-01-23 |
| 1 NZD = | 22.4039 NIO | 0.0446 NZD = | 1 NIO | 2024-01-22 |
| 1 NZD = | 22.3758 NIO | 0.0447 NZD = | 1 NIO | 2024-01-21 |
| 1 NZD = | 22.468 NIO | 0.0445 NZD = | 1 NIO | 2024-01-20 |
| 1 NZD = | 22.4913 NIO | 0.0445 NZD = | 1 NIO | 2024-01-19 |
| 1 NZD = | 22.3659 NIO | 0.0447 NZD = | 1 NIO | 2024-01-18 |
| 1 NZD = | 22.573 NIO | 0.0443 NZD = | 1 NIO | 2024-01-17 |
| 1 NZD = | 22.7204 NIO | 0.044 NZD = | 1 NIO | 2024-01-16 |
| 1 NZD = | 22.8633 NIO | 0.0437 NZD = | 1 NIO | 2024-01-15 |
| 1 NZD = | 22.8228 NIO | 0.0438 NZD = | 1 NIO | 2024-01-14 |
| 1 NZD = | 22.8292 NIO | 0.0438 NZD = | 1 NIO | 2024-01-13 |
| 1 NZD = | 22.8733 NIO | 0.0437 NZD = | 1 NIO | 2024-01-12 |
| 1 NZD = | 22.7875 NIO | 0.0439 NZD = | 1 NIO | 2024-01-11 |
| 1 NZD = | 22.8512 NIO | 0.0438 NZD = | 1 NIO | 2024-01-10 |
| 1 NZD = | 22.7318 NIO | 0.044 NZD = | 1 NIO | 2024-01-09 |
| 1 NZD = | 22.8082 NIO | 0.0438 NZD = | 1 NIO | 2024-01-08 |
| 1 NZD = | 22.7598 NIO | 0.0439 NZD = | 1 NIO | 2024-01-07 |
| 1 NZD = | 22.6645 NIO | 0.0441 NZD = | 1 NIO | 2024-01-06 |
| 1 NZD = | 23.0067 NIO | 0.0435 NZD = | 1 NIO | 2024-01-05 |
| 1 NZD = | 22.8931 NIO | 0.0437 NZD = | 1 NIO | 2024-01-04 |
| 1 NZD = | 23.1073 NIO | 0.0433 NZD = | 1 NIO | 2024-01-03 |
| 1 NZD = | 23.1961 NIO | 0.0431 NZD = | 1 NIO | 2024-01-02 |
| 1 NZD = | 23.2108 NIO | 0.0431 NZD = | 1 NIO | 2024-01-01 |
| 1 NZD = | 23.1898 NIO | 0.0431 NZD = | 1 NIO | 2023-12-31 |
| 1 NZD = | 23.1199 NIO | 0.0433 NZD = | 1 NIO | 2023-12-30 |
| 1 NZD = | 23.2984 NIO | 0.0429 NZD = | 1 NIO | 2023-12-29 |
| 1 NZD = | 23.0249 NIO | 0.0434 NZD = | 1 NIO | 2023-12-28 |
| 1 NZD = | 23.1676 NIO | 0.0432 NZD = | 1 NIO | 2023-12-27 |
| 1 NZD = | 23.0829 NIO | 0.0433 NZD = | 1 NIO | 2023-12-26 |
| 1 NZD = | 23.0761 NIO | 0.0433 NZD = | 1 NIO | 2023-12-25 |
| 1 NZD = | 23.0317 NIO | 0.0434 NZD = | 1 NIO | 2023-12-24 |
| 1 NZD = | 23.0374 NIO | 0.0434 NZD = | 1 NIO | 2023-12-23 |
| 1 NZD = | 22.8452 NIO | 0.0438 NZD = | 1 NIO | 2023-12-22 |
| 1 NZD = | 22.9708 NIO | 0.0435 NZD = | 1 NIO | 2023-12-21 |
| 1 NZD = | 22.7445 NIO | 0.044 NZD = | 1 NIO | 2023-12-20 |
| 1 NZD = | 22.8781 NIO | 0.0437 NZD = | 1 NIO | 2023-12-19 |
| 1 NZD = | 22.8587 NIO | 0.0437 NZD = | 1 NIO | 2023-12-18 |
| 1 NZD = | 22.8377 NIO | 0.0438 NZD = | 1 NIO | 2023-12-17 |
| 1 NZD = | 22.8914 NIO | 0.0437 NZD = | 1 NIO | 2023-12-16 |
| 1 NZD = | 22.6233 NIO | 0.0442 NZD = | 1 NIO | 2023-12-15 |
| 1 NZD = | 22.079 NIO | 0.0453 NZD = | 1 NIO | 2023-12-14 |
| 1 NZD = | 22.5247 NIO | 0.0444 NZD = | 1 NIO | 2023-12-13 |
| 1 NZD = | 22.3943 NIO | 0.0447 NZD = | 1 NIO | 2023-12-12 |
| 1 NZD = | 22.4616 NIO | 0.0445 NZD = | 1 NIO | 2023-12-11 |
| 1 NZD = | 22.4486 NIO | 0.0445 NZD = | 1 NIO | 2023-12-10 |
| 1 NZD = | 22.5266 NIO | 0.0444 NZD = | 1 NIO | 2023-12-09 |
| 1 NZD = | 22.4671 NIO | 0.0445 NZD = | 1 NIO | 2023-12-08 |
| 1 NZD = | 22.5293 NIO | 0.0444 NZD = | 1 NIO | 2023-12-07 |
| 1 NZD = | 22.5601 NIO | 0.0443 NZD = | 1 NIO | 2023-12-06 |
| 1 NZD = | 22.7373 NIO | 0.044 NZD = | 1 NIO | 2023-12-05 |
| 1 NZD = | 22.7704 NIO | 0.0439 NZD = | 1 NIO | 2023-12-04 |
| 1 NZD = | 22.7248 NIO | 0.044 NZD = | 1 NIO | 2023-12-03 |
| 1 NZD = | 22.6929 NIO | 0.0441 NZD = | 1 NIO | 2023-12-02 |
| 1 NZD = | 22.6094 NIO | 0.0442 NZD = | 1 NIO | 2023-12-01 |
| 1 NZD = | 22.5315 NIO | 0.0444 NZD = | 1 NIO | 2023-11-30 |
| 1 NZD = | 22.1855 NIO | 0.0451 NZD = | 1 NIO | 2023-11-29 |
| 1 NZD = | 22.4286 NIO | 0.0446 NZD = | 1 NIO | 2023-11-28 |
| 1 NZD = | 22.1799 NIO | 0.0451 NZD = | 1 NIO | 2023-11-27 |
| 1 NZD = | 22.174 NIO | 0.0451 NZD = | 1 NIO | 2023-11-26 |
| 1 NZD = | 22.2996 NIO | 0.0448 NZD = | 1 NIO | 2023-11-25 |
| 1 NZD = | 22.157 NIO | 0.0451 NZD = | 1 NIO | 2023-11-24 |
| 1 NZD = | 22.1023 NIO | 0.0452 NZD = | 1 NIO | 2023-11-23 |
| 1 NZD = | 22.2627 NIO | 0.0449 NZD = | 1 NIO | 2023-11-22 |
| 1 NZD = | 21.9996 NIO | 0.0455 NZD = | 1 NIO | 2023-11-21 |
| 1 NZD = | 21.8605 NIO | 0.0457 NZD = | 1 NIO | 2023-11-20 |
| 1 NZD = | 21.8381 NIO | 0.0458 NZD = | 1 NIO | 2023-11-19 |
| 1 NZD = | 21.8365 NIO | 0.0458 NZD = | 1 NIO | 2023-11-18 |
| 1 NZD = | 21.9376 NIO | 0.0456 NZD = | 1 NIO | 2023-11-17 |
| 1 NZD = | 22.1541 NIO | 0.0451 NZD = | 1 NIO | 2023-11-16 |
| 1 NZD = | 21.1856 NIO | 0.0472 NZD = | 1 NIO | 2023-11-15 |
| 1 NZD = | 21.5316 NIO | 0.0464 NZD = | 1 NIO | 2023-11-14 |
| 1 NZD = | 21.528 NIO | 0.0465 NZD = | 1 NIO | 2023-11-13 |
| 1 NZD = | 21.4702 NIO | 0.0466 NZD = | 1 NIO | 2023-11-12 |
| 1 NZD = | 21.5007 NIO | 0.0465 NZD = | 1 NIO | 2023-11-11 |
| 1 NZD = | 21.7449 NIO | 0.046 NZD = | 1 NIO | 2023-11-10 |
| 1 NZD = | 21.6188 NIO | 0.0463 NZD = | 1 NIO | 2023-11-09 |
| 1 NZD = | 21.646 NIO | 0.0462 NZD = | 1 NIO | 2023-11-08 |
| 1 NZD = | 21.9555 NIO | 0.0455 NZD = | 1 NIO | 2023-11-07 |
| 1 NZD = | 21.7828 NIO | 0.0459 NZD = | 1 NIO | 2023-11-06 |
| 1 NZD = | 21.7702 NIO | 0.0459 NZD = | 1 NIO | 2023-11-05 |
| 1 NZD = | 21.4963 NIO | 0.0465 NZD = | 1 NIO | 2023-11-04 |
| 1 NZD = | 21.6467 NIO | 0.0462 NZD = | 1 NIO | 2023-11-03 |
| 1 NZD = | 21.2065 NIO | 0.0472 NZD = | 1 NIO | 2023-11-02 |
| 1 NZD = | 21.4464 NIO | 0.0466 NZD = | 1 NIO | 2023-11-01 |
| 1 NZD = | 21.2892 NIO | 0.047 NZD = | 1 NIO | 2023-10-31 |
| 1 NZD = | 21.2563 NIO | 0.047 NZD = | 1 NIO | 2023-10-30 |
| 1 NZD = | 21.2237 NIO | 0.0471 NZD = | 1 NIO | 2023-10-29 |
| 1 NZD = | 21.2649 NIO | 0.047 NZD = | 1 NIO | 2023-10-28 |
| 1 NZD = | 21.19 NIO | 0.0472 NZD = | 1 NIO | 2023-10-27 |
| 1 NZD = | 21.3223 NIO | 0.0469 NZD = | 1 NIO | 2023-10-26 |
| 1 NZD = | 21.436 NIO | 0.0467 NZD = | 1 NIO | 2023-10-25 |
| 1 NZD = | 21.1164 NIO | 0.0474 NZD = | 1 NIO | 2023-10-24 |
| 1 NZD = | 21.307 NIO | 0.0469 NZD = | 1 NIO | 2023-10-23 |
| 1 NZD = | 21.307 NIO | 0.0469 NZD = | 1 NIO | 2023-10-22 |
| 1 NZD = | 21.2868 NIO | 0.047 NZD = | 1 NIO | 2023-10-21 |
| 1 NZD = | 21.2829 NIO | 0.047 NZD = | 1 NIO | 2023-10-20 |
| 1 NZD = | 21.5944 NIO | 0.0463 NZD = | 1 NIO | 2023-10-19 |
| 1 NZD = | 21.5067 NIO | 0.0465 NZD = | 1 NIO | 2023-10-18 |
| 1 NZD = | 21.6968 NIO | 0.0461 NZD = | 1 NIO | 2023-10-17 |
| 1 NZD = | 21.5476 NIO | 0.0464 NZD = | 1 NIO | 2023-10-16 |
| 1 NZD = | 21.556 NIO | 0.0464 NZD = | 1 NIO | 2023-10-15 |
| 1 NZD = | 21.6176 NIO | 0.0463 NZD = | 1 NIO | 2023-10-14 |
| 1 NZD = | 22.1073 NIO | 0.0452 NZD = | 1 NIO | 2023-10-13 |
| 1 NZD = | 21.994 NIO | 0.0455 NZD = | 1 NIO | 2023-10-12 |
| 1 NZD = | 21.9611 NIO | 0.0455 NZD = | 1 NIO | 2023-10-11 |
| 1 NZD = | 21.7746 NIO | 0.0459 NZD = | 1 NIO | 2023-10-10 |
| 1 NZD = | 21.8592 NIO | 0.0457 NZD = | 1 NIO | 2023-10-09 |
| 1 NZD = | 21.797 NIO | 0.0459 NZD = | 1 NIO | 2023-10-08 |
| 1 NZD = | 21.7215 NIO | 0.046 NZD = | 1 NIO | 2023-10-07 |
| 1 NZD = | 21.7033 NIO | 0.0461 NZD = | 1 NIO | 2023-10-06 |
| 1 NZD = | 21.5337 NIO | 0.0464 NZD = | 1 NIO | 2023-10-05 |
| 1 NZD = | 21.5799 NIO | 0.0463 NZD = | 1 NIO | 2023-10-04 |
| 1 NZD = | 21.9964 NIO | 0.0455 NZD = | 1 NIO | 2023-10-03 |
| 1 NZD = | 22.0296 NIO | 0.0454 NZD = | 1 NIO | 2023-10-02 |
| 1 NZD = | 21.9832 NIO | 0.0455 NZD = | 1 NIO | 2023-10-01 |
| 1 NZD = | 22.1565 NIO | 0.0451 NZD = | 1 NIO | 2023-09-30 |
| 1 NZD = | 21.7567 NIO | 0.046 NZD = | 1 NIO | 2023-09-29 |
| 1 NZD = | 21.7714 NIO | 0.0459 NZD = | 1 NIO | 2023-09-28 |
| 1 NZD = | 21.8828 NIO | 0.0457 NZD = | 1 NIO | 2023-09-27 |
| 1 NZD = | 21.9608 NIO | 0.0455 NZD = | 1 NIO | 2023-09-26 |
| 1 NZD = | 21.7634 NIO | 0.0459 NZD = | 1 NIO | 2023-09-25 |
| 1 NZD = | 21.7253 NIO | 0.046 NZD = | 1 NIO | 2023-09-24 |
| 1 NZD = | 21.7435 NIO | 0.046 NZD = | 1 NIO | 2023-09-23 |
| 1 NZD = | 21.6493 NIO | 0.0462 NZD = | 1 NIO | 2023-09-22 |
| 1 NZD = | 21.9626 NIO | 0.0455 NZD = | 1 NIO | 2023-09-21 |
| 1 NZD = | 21.7652 NIO | 0.0459 NZD = | 1 NIO | 2023-09-20 |
| 1 NZD = | 21.5737 NIO | 0.0464 NZD = | 1 NIO | 2023-09-19 |
| 1 NZD = | 21.5596 NIO | 0.0464 NZD = | 1 NIO | 2023-09-18 |
| 1 NZD = | 21.5562 NIO | 0.0464 NZD = | 1 NIO | 2023-09-17 |
| 1 NZD = | 21.6031 NIO | 0.0463 NZD = | 1 NIO | 2023-09-16 |
| 1 NZD = | 21.8776 NIO | 0.0457 NZD = | 1 NIO | 2023-09-15 |
| 1 NZD = | 21.5959 NIO | 0.0463 NZD = | 1 NIO | 2023-09-14 |
| 1 NZD = | 21.4947 NIO | 0.0465 NZD = | 1 NIO | 2023-09-13 |
| 1 NZD = | 21.6215 NIO | 0.0463 NZD = | 1 NIO | 2023-09-12 |
| 1 NZD = | 21.5124 NIO | 0.0465 NZD = | 1 NIO | 2023-09-11 |
| 1 NZD = | 21.5127 NIO | 0.0465 NZD = | 1 NIO | 2023-09-10 |
| 1 NZD = | 21.6232 NIO | 0.0462 NZD = | 1 NIO | 2023-09-09 |
| 1 NZD = | 21.5121 NIO | 0.0465 NZD = | 1 NIO | 2023-09-08 |
| 1 NZD = | 21.5999 NIO | 0.0463 NZD = | 1 NIO | 2023-09-07 |
| 1 NZD = | 21.471 NIO | 0.0466 NZD = | 1 NIO | 2023-09-06 |
| 1 NZD = | 21.7809 NIO | 0.0459 NZD = | 1 NIO | 2023-09-05 |
| 1 NZD = | 21.9318 NIO | 0.0456 NZD = | 1 NIO | 2023-09-04 |
| 1 NZD = | 21.8934 NIO | 0.0457 NZD = | 1 NIO | 2023-09-03 |
| 1 NZD = | 21.9244 NIO | 0.0456 NZD = | 1 NIO | 2023-09-02 |
| 1 NZD = | 21.8213 NIO | 0.0458 NZD = | 1 NIO | 2023-09-01 |
| 1 NZD = | 21.7198 NIO | 0.046 NZD = | 1 NIO | 2023-08-31 |
| 1 NZD = | 21.4904 NIO | 0.0465 NZD = | 1 NIO | 2023-08-30 |
| 1 NZD = | 21.5892 NIO | 0.0463 NZD = | 1 NIO | 2023-08-29 |
| 1 NZD = | 21.5983 NIO | 0.0463 NZD = | 1 NIO | 2023-08-28 |
| 1 NZD = | 21.604 NIO | 0.0463 NZD = | 1 NIO | 2023-08-27 |
| 1 NZD = | 21.604 NIO | 0.0463 NZD = | 1 NIO | 2023-08-26 |
| 1 NZD = | 21.7963 NIO | 0.0459 NZD = | 1 NIO | 2023-08-25 |
| 1 NZD = | 21.7061 NIO | 0.0461 NZD = | 1 NIO | 2023-08-24 |
| 1 NZD = | 21.8785 NIO | 0.0457 NZD = | 1 NIO | 2023-08-23 |
| 1 NZD = | 21.6232 NIO | 0.0462 NZD = | 1 NIO | 2023-08-22 |
| 1 NZD = | 21.6296 NIO | 0.0462 NZD = | 1 NIO | 2023-08-21 |
| 1 NZD = | 21.6077 NIO | 0.0463 NZD = | 1 NIO | 2023-08-20 |
| 1 NZD = | 21.6605 NIO | 0.0462 NZD = | 1 NIO | 2023-08-19 |
| 1 NZD = | 21.7585 NIO | 0.046 NZD = | 1 NIO | 2023-08-18 |
| 1 NZD = | 21.9282 NIO | 0.0456 NZD = | 1 NIO | 2023-08-17 |
| 1 NZD = | 21.8903 NIO | 0.0457 NZD = | 1 NIO | 2023-08-16 |
| 1 NZD = | 21.9738 NIO | 0.0455 NZD = | 1 NIO | 2023-08-15 |
| 1 NZD = | 22.0092 NIO | 0.0454 NZD = | 1 NIO | 2023-08-14 |
| 1 NZD = | 21.9542 NIO | 0.0455 NZD = | 1 NIO | 2023-08-13 |
| 1 NZD = | 22.0233 NIO | 0.0454 NZD = | 1 NIO | 2023-08-12 |
| 1 NZD = | 22.3029 NIO | 0.0448 NZD = | 1 NIO | 2023-08-11 |
| 1 NZD = | 22.2009 NIO | 0.045 NZD = | 1 NIO | 2023-08-10 |
| 1 NZD = | 22.0945 NIO | 0.0453 NZD = | 1 NIO | 2023-08-09 |
| 1 NZD = | 22.2345 NIO | 0.045 NZD = | 1 NIO | 2023-08-08 |
| 1 NZD = | 21.9388 NIO | 0.0456 NZD = | 1 NIO | 2023-08-07 |
| 1 NZD = | 21.906 NIO | 0.0456 NZD = | 1 NIO | 2023-08-06 |
| 1 NZD = | 22.0491 NIO | 0.0454 NZD = | 1 NIO | 2023-08-05 |
| 1 NZD = | 22.1868 NIO | 0.0451 NZD = | 1 NIO | 2023-08-04 |
| 1 NZD = | 22.457 NIO | 0.0445 NZD = | 1 NIO | 2023-08-03 |
| 1 NZD = | 22.5483 NIO | 0.0443 NZD = | 1 NIO | 2023-08-02 |
| 1 NZD = | 22.7896 NIO | 0.0439 NZD = | 1 NIO | 2023-08-01 |
| 1 NZD = | 22.5239 NIO | 0.0444 NZD = | 1 NIO | 2023-07-31 |
| 1 NZD = | 22.4633 NIO | 0.0445 NZD = | 1 NIO | 2023-07-30 |
| 1 NZD = | 22.4306 NIO | 0.0446 NZD = | 1 NIO | 2023-07-29 |
| 1 NZD = | 23.1843 NIO | 0.0431 NZD = | 1 NIO | 2023-07-28 |
| 1 NZD = | 22.7441 NIO | 0.044 NZD = | 1 NIO | 2023-07-27 |
| 1 NZD = | 22.6958 NIO | 0.0441 NZD = | 1 NIO | 2023-07-26 |
| 1 NZD = | 22.7269 NIO | 0.044 NZD = | 1 NIO | 2023-07-25 |
| 1 NZD = | 22.6636 NIO | 0.0441 NZD = | 1 NIO | 2023-07-24 |
| 1 NZD = | 22.5498 NIO | 0.0443 NZD = | 1 NIO | 2023-07-23 |
| 1 NZD = | 22.638 NIO | 0.0442 NZD = | 1 NIO | 2023-07-22 |
| 1 NZD = | 23.1263 NIO | 0.0432 NZD = | 1 NIO | 2023-07-21 |
| 1 NZD = | 22.803 NIO | 0.0439 NZD = | 1 NIO | 2023-07-20 |
| 1 NZD = | 23.0777 NIO | 0.0433 NZD = | 1 NIO | 2023-07-19 |
| 1 NZD = | 23.1593 NIO | 0.0432 NZD = | 1 NIO | 2023-07-18 |
| 1 NZD = | 23.2911 NIO | 0.0429 NZD = | 1 NIO | 2023-07-17 |
| 1 NZD = | 23.2426 NIO | 0.043 NZD = | 1 NIO | 2023-07-16 |
| 1 NZD = | 23.2684 NIO | 0.043 NZD = | 1 NIO | 2023-07-15 |
| 1 NZD = | 23.1459 NIO | 0.0432 NZD = | 1 NIO | 2023-07-14 |
| 1 NZD = | 22.3967 NIO | 0.0446 NZD = | 1 NIO | 2023-07-13 |
| 1 NZD = | 22.5859 NIO | 0.0443 NZD = | 1 NIO | 2023-07-12 |
| 1 NZD = | 22.5151 NIO | 0.0444 NZD = | 1 NIO | 2023-07-11 |
| 1 NZD = | 22.5694 NIO | 0.0443 NZD = | 1 NIO | 2023-07-10 |
| 1 NZD = | 22.543 NIO | 0.0444 NZD = | 1 NIO | 2023-07-09 |
| 1 NZD = | 22.425 NIO | 0.0446 NZD = | 1 NIO | 2023-07-08 |
| 1 NZD = | 22.6966 NIO | 0.0441 NZD = | 1 NIO | 2023-07-07 |
| 1 NZD = | 22.6705 NIO | 0.0441 NZD = | 1 NIO | 2023-07-06 |
| 1 NZD = | 22.6353 NIO | 0.0442 NZD = | 1 NIO | 2023-07-05 |
| 1 NZD = | 22.4406 NIO | 0.0446 NZD = | 1 NIO | 2023-07-04 |
| 1 NZD = | 22.3112 NIO | 0.0448 NZD = | 1 NIO | 2023-07-03 |
| 1 NZD = | 22.3476 NIO | 0.0447 NZD = | 1 NIO | 2023-07-02 |
| 1 NZD = | 22.2518 NIO | 0.0449 NZD = | 1 NIO | 2023-07-01 |
| 1 NZD = | 22.3954 NIO | 0.0447 NZD = | 1 NIO | 2023-06-30 |
| 1 NZD = | 22.3658 NIO | 0.0447 NZD = | 1 NIO | 2023-06-29 |
| 1 NZD = | 22.5736 NIO | 0.0443 NZD = | 1 NIO | 2023-06-28 |
| 1 NZD = | 22.5535 NIO | 0.0443 NZD = | 1 NIO | 2023-06-27 |
| 1 NZD = | 22.3966 NIO | 0.0446 NZD = | 1 NIO | 2023-06-26 |
| 1 NZD = | 22.3277 NIO | 0.0448 NZD = | 1 NIO | 2023-06-25 |
| 1 NZD = | 22.8418 NIO | 0.0438 NZD = | 1 NIO | 2023-06-23 |
| 1 NZD = | 22.4227 NIO | 0.0446 NZD = | 1 NIO | 2023-06-22 |
| 1 NZD = | 22.6235 NIO | 0.0442 NZD = | 1 NIO | 2023-06-21 |
| 1 NZD = | 22.6698 NIO | 0.0441 NZD = | 1 NIO | 2023-06-20 |
| 1 NZD = | 22.8241 NIO | 0.0438 NZD = | 1 NIO | 2023-06-19 |
| 1 NZD = | 22.6844 NIO | 0.0441 NZD = | 1 NIO | 2023-06-18 |
| 1 NZD = | 22.7638 NIO | 0.0439 NZD = | 1 NIO | 2023-06-17 |
| 1 NZD = | 22.3974 NIO | 0.0446 NZD = | 1 NIO | 2023-06-16 |
| 1 NZD = | 22.5191 NIO | 0.0444 NZD = | 1 NIO | 2023-06-15 |
| 1 NZD = | 22.4801 NIO | 0.0445 NZD = | 1 NIO | 2023-06-14 |
| 1 NZD = | 22.4915 NIO | 0.0445 NZD = | 1 NIO | 2023-06-13 |
| 1 NZD = | 22.4455 NIO | 0.0446 NZD = | 1 NIO | 2023-06-12 |
| 1 NZD = | 22.4028 NIO | 0.0446 NZD = | 1 NIO | 2023-06-11 |
| 1 NZD = | 22.2971 NIO | 0.0448 NZD = | 1 NIO | 2023-06-10 |
| 1 NZD = | 22.152 NIO | 0.0451 NZD = | 1 NIO | 2023-06-09 |
| 1 NZD = | 22.2514 NIO | 0.0449 NZD = | 1 NIO | 2023-06-08 |
| 1 NZD = | 22.2293 NIO | 0.045 NZD = | 1 NIO | 2023-06-07 |
| 1 NZD = | 22.0778 NIO | 0.0453 NZD = | 1 NIO | 2023-06-06 |
| 1 NZD = | 22.3295 NIO | 0.0448 NZD = | 1 NIO | 2023-06-05 |
| 1 NZD = | 22.2608 NIO | 0.0449 NZD = | 1 NIO | 2023-06-04 |
| 1 NZD = | 22.2799 NIO | 0.0449 NZD = | 1 NIO | 2023-06-03 |
| 1 NZD = | 21.9072 NIO | 0.0456 NZD = | 1 NIO | 2023-06-02 |
| 1 NZD = | 21.9377 NIO | 0.0456 NZD = | 1 NIO | 2023-06-01 |
| 1 NZD = | 22.1261 NIO | 0.0452 NZD = | 1 NIO | 2023-05-31 |
| 1 NZD = | 22.152 NIO | 0.0451 NZD = | 1 NIO | 2023-05-30 |
| 1 NZD = | 22.1553 NIO | 0.0451 NZD = | 1 NIO | 2023-05-29 |
| 1 NZD = | 22.0701 NIO | 0.0453 NZD = | 1 NIO | 2023-05-28 |
| 1 NZD = | 22.228 NIO | 0.045 NZD = | 1 NIO | 2023-05-27 |
| 1 NZD = | 22.1774 NIO | 0.0451 NZD = | 1 NIO | 2023-05-26 |
| 1 NZD = | 22.3401 NIO | 0.0448 NZD = | 1 NIO | 2023-05-25 |
| 1 NZD = | 22.853 NIO | 0.0438 NZD = | 1 NIO | 2023-05-24 |
| 1 NZD = | 22.9341 NIO | 0.0436 NZD = | 1 NIO | 2023-05-23 |
| 1 NZD = | 22.9308 NIO | 0.0436 NZD = | 1 NIO | 2023-05-22 |
| 1 NZD = | 21.2163 NIO | 0.0471 NZD = | 1 NIO | 2023-05-21 |
| 1 NZD = | 22.9366 NIO | 0.0436 NZD = | 1 NIO | 2023-05-20 |
| 1 NZD = | 22.7923 NIO | 0.0439 NZD = | 1 NIO | 2023-05-19 |
| 1 NZD = | 22.8595 NIO | 0.0437 NZD = | 1 NIO | 2023-05-18 |
| 1 NZD = | 22.8639 NIO | 0.0437 NZD = | 1 NIO | 2023-05-17 |
| 1 NZD = | 22.6615 NIO | 0.0441 NZD = | 1 NIO | 2023-05-16 |
| 1 NZD = | 22.5768 NIO | 0.0443 NZD = | 1 NIO | 2023-05-15 |
| 1 NZD = | 22.6297 NIO | 0.0442 NZD = | 1 NIO | 2023-05-14 |
| 1 NZD = | 22.773 NIO | 0.0439 NZD = | 1 NIO | 2023-05-13 |
| 1 NZD = | 23.1624 NIO | 0.0432 NZD = | 1 NIO | 2023-05-12 |
| 1 NZD = | 23.1424 NIO | 0.0432 NZD = | 1 NIO | 2023-05-11 |
| 1 NZD = | 23.1673 NIO | 0.0432 NZD = | 1 NIO | 2023-05-10 |
| 1 NZD = | 23.1936 NIO | 0.0431 NZD = | 1 NIO | 2023-05-09 |
| 1 NZD = | 22.9353 NIO | 0.0436 NZD = | 1 NIO | 2023-05-08 |
| 1 NZD = | 22.9353 NIO | 0.0436 NZD = | 1 NIO | 2023-05-07 |
| 1 NZD = | 23.0221 NIO | 0.0434 NZD = | 1 NIO | 2023-05-06 |
| 1 NZD = | 22.8387 NIO | 0.0438 NZD = | 1 NIO | 2023-05-05 |
| 1 NZD = | 22.7619 NIO | 0.0439 NZD = | 1 NIO | 2023-05-04 |
| 1 NZD = | 22.6188 NIO | 0.0442 NZD = | 1 NIO | 2023-05-03 |
| 1 NZD = | 22.5901 NIO | 0.0443 NZD = | 1 NIO | 2023-05-02 |
| 1 NZD = | 22.3235 NIO | 0.0448 NZD = | 1 NIO | 2023-05-01 |
| 1 NZD = | 22.3235 NIO | 0.0448 NZD = | 1 NIO | 2023-04-30 |
| 1 NZD = | 22.4312 NIO | 0.0446 NZD = | 1 NIO | 2023-04-29 |
| 1 NZD = | 22.4774 NIO | 0.0445 NZD = | 1 NIO | 2023-04-28 |
| 1 NZD = | 22.4155 NIO | 0.0446 NZD = | 1 NIO | 2023-04-27 |
| 1 NZD = | 22.5456 NIO | 0.0444 NZD = | 1 NIO | 2023-04-26 |