Last Year History for NZD/NGN
| NZD | NGN | NZD | NGN | Date |
|---|---|---|---|---|
| 1 NZD = | 742.3138 NGN | 0.0013 NZD = | 1 NGN | 2024-04-23 |
| 1 NZD = | 635.3955 NGN | 0.0016 NZD = | 1 NGN | 2024-04-22 |
| 1 NZD = | 677.7086 NGN | 0.0015 NZD = | 1 NGN | 2024-04-21 |
| 1 NZD = | 677.7086 NGN | 0.0015 NZD = | 1 NGN | 2024-04-20 |
| 1 NZD = | 655.2933 NGN | 0.0015 NZD = | 1 NGN | 2024-04-19 |
| 1 NZD = | 685.8642 NGN | 0.0015 NZD = | 1 NGN | 2024-04-18 |
| 1 NZD = | 680.1574 NGN | 0.0015 NZD = | 1 NGN | 2024-04-17 |
| 1 NZD = | 684.7478 NGN | 0.0015 NZD = | 1 NGN | 2024-04-16 |
| 1 NZD = | 707.3313 NGN | 0.0014 NZD = | 1 NGN | 2024-04-15 |
| 1 NZD = | 713.4579 NGN | 0.0014 NZD = | 1 NGN | 2024-04-14 |
| 1 NZD = | 713.4579 NGN | 0.0014 NZD = | 1 NGN | 2024-04-13 |
| 1 NZD = | 744.2215 NGN | 0.0013 NZD = | 1 NGN | 2024-04-12 |
| 1 NZD = | 746.2342 NGN | 0.0013 NZD = | 1 NGN | 2024-04-11 |
| 1 NZD = | 756.8091 NGN | 0.0013 NZD = | 1 NGN | 2024-04-10 |
| 1 NZD = | 751.4146 NGN | 0.0013 NZD = | 1 NGN | 2024-04-09 |
| 1 NZD = | 751.1046 NGN | 0.0013 NZD = | 1 NGN | 2024-04-08 |
| 1 NZD = | 750.5218 NGN | 0.0013 NZD = | 1 NGN | 2024-04-07 |
| 1 NZD = | 750.5218 NGN | 0.0013 NZD = | 1 NGN | 2024-04-06 |
| 1 NZD = | 794.4911 NGN | 0.0013 NZD = | 1 NGN | 2024-04-05 |
| 1 NZD = | 797.0332 NGN | 0.0013 NZD = | 1 NGN | 2024-04-04 |
| 1 NZD = | 767.6799 NGN | 0.0013 NZD = | 1 NGN | 2024-04-03 |
| 1 NZD = | 781.7341 NGN | 0.0013 NZD = | 1 NGN | 2024-04-02 |
| 1 NZD = | 780.0937 NGN | 0.0013 NZD = | 1 NGN | 2024-04-01 |
| 1 NZD = | 849.2607 NGN | 0.0012 NZD = | 1 NGN | 2024-03-31 |
| 1 NZD = | 849.2607 NGN | 0.0012 NZD = | 1 NGN | 2024-03-30 |
| 1 NZD = | 832.2941 NGN | 0.0012 NZD = | 1 NGN | 2024-03-29 |
| 1 NZD = | 845.2472 NGN | 0.0012 NZD = | 1 NGN | 2024-03-28 |
| 1 NZD = | 838.2899 NGN | 0.0012 NZD = | 1 NGN | 2024-03-27 |
| 1 NZD = | 867.7929 NGN | 0.0012 NZD = | 1 NGN | 2024-03-26 |
| 1 NZD = | 870.3795 NGN | 0.0011 NZD = | 1 NGN | 2024-03-25 |
| 1 NZD = | 880.8116 NGN | 0.0011 NZD = | 1 NGN | 2024-03-24 |
| 1 NZD = | 880.8116 NGN | 0.0011 NZD = | 1 NGN | 2024-03-23 |
| 1 NZD = | 847.3503 NGN | 0.0012 NZD = | 1 NGN | 2024-03-22 |
| 1 NZD = | 861.0317 NGN | 0.0012 NZD = | 1 NGN | 2024-03-21 |
| 1 NZD = | 910.4548 NGN | 0.0011 NZD = | 1 NGN | 2024-03-20 |
| 1 NZD = | 945.1241 NGN | 0.0011 NZD = | 1 NGN | 2024-03-19 |
| 1 NZD = | 954.341 NGN | 0.001 NZD = | 1 NGN | 2024-03-18 |
| 1 NZD = | 980.3638 NGN | 0.001 NZD = | 1 NGN | 2024-03-17 |
| 1 NZD = | 980.3638 NGN | 0.001 NZD = | 1 NGN | 2024-03-16 |
| 1 NZD = | 975.6492 NGN | 0.001 NZD = | 1 NGN | 2024-03-15 |
| 1 NZD = | 980.8669 NGN | 0.001 NZD = | 1 NGN | 2024-03-14 |
| 1 NZD = | 972.2761 NGN | 0.001 NZD = | 1 NGN | 2024-03-13 |
| 1 NZD = | 970.8244 NGN | 0.001 NZD = | 1 NGN | 2024-03-12 |
| 1 NZD = | 982.6366 NGN | 0.001 NZD = | 1 NGN | 2024-03-11 |
| 1 NZD = | 984.5069 NGN | 0.001 NZD = | 1 NGN | 2024-03-10 |
| 1 NZD = | 984.5069 NGN | 0.001 NZD = | 1 NGN | 2024-03-09 |
| 1 NZD = | 983.6395 NGN | 0.001 NZD = | 1 NGN | 2024-03-08 |
| 1 NZD = | 983.2378 NGN | 0.001 NZD = | 1 NGN | 2024-03-07 |
| 1 NZD = | 957.4637 NGN | 0.001 NZD = | 1 NGN | 2024-03-06 |
| 1 NZD = | 942.963 NGN | 0.0011 NZD = | 1 NGN | 2024-03-05 |
| 1 NZD = | 934.4654 NGN | 0.0011 NZD = | 1 NGN | 2024-03-04 |
| 1 NZD = | 963.5654 NGN | 0.001 NZD = | 1 NGN | 2024-03-03 |
| 1 NZD = | 963.5654 NGN | 0.001 NZD = | 1 NGN | 2024-03-02 |
| 1 NZD = | 986.2448 NGN | 0.001 NZD = | 1 NGN | 2024-03-01 |
| 1 NZD = | 991.8555 NGN | 0.001 NZD = | 1 NGN | 2024-02-29 |
| 1 NZD = | 964.0193 NGN | 0.001 NZD = | 1 NGN | 2024-02-28 |
| 1 NZD = | 970.5895 NGN | 0.001 NZD = | 1 NGN | 2024-02-27 |
| 1 NZD = | 963.5393 NGN | 0.001 NZD = | 1 NGN | 2024-02-26 |
| 1 NZD = | 995.8604 NGN | 0.001 NZD = | 1 NGN | 2024-02-25 |
| 1 NZD = | 995.8604 NGN | 0.001 NZD = | 1 NGN | 2024-02-24 |
| 1 NZD = | 993.3285 NGN | 0.001 NZD = | 1 NGN | 2024-02-23 |
| 1 NZD = | 993.7281 NGN | 0.001 NZD = | 1 NGN | 2024-02-22 |
| 1 NZD = | 984.263 NGN | 0.001 NZD = | 1 NGN | 2024-02-21 |
| 1 NZD = | 925.8631 NGN | 0.0011 NZD = | 1 NGN | 2024-02-20 |
| 1 NZD = | 917.3555 NGN | 0.0011 NZD = | 1 NGN | 2024-02-19 |
| 1 NZD = | 915.3599 NGN | 0.0011 NZD = | 1 NGN | 2024-02-18 |
| 1 NZD = | 915.3599 NGN | 0.0011 NZD = | 1 NGN | 2024-02-17 |
| 1 NZD = | 927.2875 NGN | 0.0011 NZD = | 1 NGN | 2024-02-16 |
| 1 NZD = | 923.352 NGN | 0.0011 NZD = | 1 NGN | 2024-02-15 |
| 1 NZD = | 921.3145 NGN | 0.0011 NZD = | 1 NGN | 2024-02-14 |
| 1 NZD = | 885.4342 NGN | 0.0011 NZD = | 1 NGN | 2024-02-13 |
| 1 NZD = | 919.4414 NGN | 0.0011 NZD = | 1 NGN | 2024-02-12 |
| 1 NZD = | 912.7157 NGN | 0.0011 NZD = | 1 NGN | 2024-02-11 |
| 1 NZD = | 912.7157 NGN | 0.0011 NZD = | 1 NGN | 2024-02-10 |
| 1 NZD = | 887.2638 NGN | 0.0011 NZD = | 1 NGN | 2024-02-09 |
| 1 NZD = | 864.993 NGN | 0.0012 NZD = | 1 NGN | 2024-02-08 |
| 1 NZD = | 858.9137 NGN | 0.0012 NZD = | 1 NGN | 2024-02-07 |
| 1 NZD = | 846.9654 NGN | 0.0012 NZD = | 1 NGN | 2024-02-06 |
| 1 NZD = | 758.4852 NGN | 0.0013 NZD = | 1 NGN | 2024-02-05 |
| 1 NZD = | 724.2247 NGN | 0.0014 NZD = | 1 NGN | 2024-02-04 |
| 1 NZD = | 724.2247 NGN | 0.0014 NZD = | 1 NGN | 2024-02-03 |
| 1 NZD = | 735.3966 NGN | 0.0014 NZD = | 1 NGN | 2024-02-02 |
| 1 NZD = | 726.7981 NGN | 0.0014 NZD = | 1 NGN | 2024-02-01 |
| 1 NZD = | 548.411 NGN | 0.0018 NZD = | 1 NGN | 2024-01-31 |
| 1 NZD = | 547.6415 NGN | 0.0018 NZD = | 1 NGN | 2024-01-30 |
| 1 NZD = | 557.299 NGN | 0.0018 NZD = | 1 NGN | 2024-01-29 |
| 1 NZD = | 547.1641 NGN | 0.0018 NZD = | 1 NGN | 2024-01-28 |
| 1 NZD = | 547.1641 NGN | 0.0018 NZD = | 1 NGN | 2024-01-27 |
| 1 NZD = | 550.1631 NGN | 0.0018 NZD = | 1 NGN | 2024-01-26 |
| 1 NZD = | 551.7038 NGN | 0.0018 NZD = | 1 NGN | 2024-01-25 |
| 1 NZD = | 552.1125 NGN | 0.0018 NZD = | 1 NGN | 2024-01-24 |
| 1 NZD = | 544.9402 NGN | 0.0018 NZD = | 1 NGN | 2024-01-23 |
| 1 NZD = | 558.0774 NGN | 0.0018 NZD = | 1 NGN | 2024-01-22 |
| 1 NZD = | 545.85 NGN | 0.0018 NZD = | 1 NGN | 2024-01-21 |
| 1 NZD = | 545.0486 NGN | 0.0018 NZD = | 1 NGN | 2024-01-20 |
| 1 NZD = | 526.9206 NGN | 0.0019 NZD = | 1 NGN | 2024-01-19 |
| 1 NZD = | 525.5305 NGN | 0.0019 NZD = | 1 NGN | 2024-01-18 |
| 1 NZD = | 560.5788 NGN | 0.0018 NZD = | 1 NGN | 2024-01-17 |
| 1 NZD = | 564.177 NGN | 0.0018 NZD = | 1 NGN | 2024-01-16 |
| 1 NZD = | 597.7994 NGN | 0.0017 NZD = | 1 NGN | 2024-01-15 |
| 1 NZD = | 597.581 NGN | 0.0017 NZD = | 1 NGN | 2024-01-14 |
| 1 NZD = | 597.7489 NGN | 0.0017 NZD = | 1 NGN | 2024-01-13 |
| 1 NZD = | 598.6914 NGN | 0.0017 NZD = | 1 NGN | 2024-01-12 |
| 1 NZD = | 593.9166 NGN | 0.0017 NZD = | 1 NGN | 2024-01-11 |
| 1 NZD = | 570.994 NGN | 0.0018 NZD = | 1 NGN | 2024-01-10 |
| 1 NZD = | 549.4245 NGN | 0.0018 NZD = | 1 NGN | 2024-01-09 |
| 1 NZD = | 551.9319 NGN | 0.0018 NZD = | 1 NGN | 2024-01-08 |
| 1 NZD = | 570.6307 NGN | 0.0018 NZD = | 1 NGN | 2024-01-07 |
| 1 NZD = | 568.2409 NGN | 0.0018 NZD = | 1 NGN | 2024-01-06 |
| 1 NZD = | 570.7082 NGN | 0.0018 NZD = | 1 NGN | 2024-01-05 |
| 1 NZD = | 557.7367 NGN | 0.0018 NZD = | 1 NGN | 2024-01-04 |
| 1 NZD = | 558.3782 NGN | 0.0018 NZD = | 1 NGN | 2024-01-03 |
| 1 NZD = | 568.254 NGN | 0.0018 NZD = | 1 NGN | 2024-01-02 |
| 1 NZD = | 568.5894 NGN | 0.0018 NZD = | 1 NGN | 2024-01-01 |
| 1 NZD = | 567.0343 NGN | 0.0018 NZD = | 1 NGN | 2023-12-31 |
| 1 NZD = | 566.3574 NGN | 0.0018 NZD = | 1 NGN | 2023-12-30 |
| 1 NZD = | 568.6119 NGN | 0.0018 NZD = | 1 NGN | 2023-12-29 |
| 1 NZD = | 566.4986 NGN | 0.0018 NZD = | 1 NGN | 2023-12-28 |
| 1 NZD = | 571.3679 NGN | 0.0018 NZD = | 1 NGN | 2023-12-27 |
| 1 NZD = | 569.2568 NGN | 0.0018 NZD = | 1 NGN | 2023-12-26 |
| 1 NZD = | 569.3811 NGN | 0.0018 NZD = | 1 NGN | 2023-12-25 |
| 1 NZD = | 568.953 NGN | 0.0018 NZD = | 1 NGN | 2023-12-24 |
| 1 NZD = | 569.0927 NGN | 0.0018 NZD = | 1 NGN | 2023-12-23 |
| 1 NZD = | 564.8351 NGN | 0.0018 NZD = | 1 NGN | 2023-12-22 |
| 1 NZD = | 517.773 NGN | 0.0019 NZD = | 1 NGN | 2023-12-21 |
| 1 NZD = | 514.2173 NGN | 0.0019 NZD = | 1 NGN | 2023-12-20 |
| 1 NZD = | 491.5367 NGN | 0.002 NZD = | 1 NGN | 2023-12-19 |
| 1 NZD = | 493.163 NGN | 0.002 NZD = | 1 NGN | 2023-12-18 |
| 1 NZD = | 498.4141 NGN | 0.002 NZD = | 1 NGN | 2023-12-17 |
| 1 NZD = | 499.5863 NGN | 0.002 NZD = | 1 NGN | 2023-12-16 |
| 1 NZD = | 490.4994 NGN | 0.002 NZD = | 1 NGN | 2023-12-15 |
| 1 NZD = | 489.1467 NGN | 0.002 NZD = | 1 NGN | 2023-12-14 |
| 1 NZD = | 485.6757 NGN | 0.0021 NZD = | 1 NGN | 2023-12-13 |
| 1 NZD = | 482.9379 NGN | 0.0021 NZD = | 1 NGN | 2023-12-12 |
| 1 NZD = | 483.885 NGN | 0.0021 NZD = | 1 NGN | 2023-12-11 |
| 1 NZD = | 492.4669 NGN | 0.002 NZD = | 1 NGN | 2023-12-10 |
| 1 NZD = | 494.1781 NGN | 0.002 NZD = | 1 NGN | 2023-12-09 |
| 1 NZD = | 485.413 NGN | 0.0021 NZD = | 1 NGN | 2023-12-08 |
| 1 NZD = | 493.755 NGN | 0.002 NZD = | 1 NGN | 2023-12-07 |
| 1 NZD = | 493.3919 NGN | 0.002 NZD = | 1 NGN | 2023-12-06 |
| 1 NZD = | 496.6978 NGN | 0.002 NZD = | 1 NGN | 2023-12-05 |
| 1 NZD = | 490.1243 NGN | 0.002 NZD = | 1 NGN | 2023-12-04 |
| 1 NZD = | 489.8126 NGN | 0.002 NZD = | 1 NGN | 2023-12-03 |
| 1 NZD = | 487.004 NGN | 0.0021 NZD = | 1 NGN | 2023-12-02 |
| 1 NZD = | 485.3169 NGN | 0.0021 NZD = | 1 NGN | 2023-12-01 |
| 1 NZD = | 485.3599 NGN | 0.0021 NZD = | 1 NGN | 2023-11-30 |
| 1 NZD = | 478.5364 NGN | 0.0021 NZD = | 1 NGN | 2023-11-29 |
| 1 NZD = | 481.2062 NGN | 0.0021 NZD = | 1 NGN | 2023-11-28 |
| 1 NZD = | 479.8557 NGN | 0.0021 NZD = | 1 NGN | 2023-11-27 |
| 1 NZD = | 493.8393 NGN | 0.002 NZD = | 1 NGN | 2023-11-26 |
| 1 NZD = | 492.6864 NGN | 0.002 NZD = | 1 NGN | 2023-11-25 |
| 1 NZD = | 486.949 NGN | 0.0021 NZD = | 1 NGN | 2023-11-24 |
| 1 NZD = | 485.4701 NGN | 0.0021 NZD = | 1 NGN | 2023-11-23 |
| 1 NZD = | 495.5247 NGN | 0.002 NZD = | 1 NGN | 2023-11-22 |
| 1 NZD = | 494.5008 NGN | 0.002 NZD = | 1 NGN | 2023-11-21 |
| 1 NZD = | 494.0999 NGN | 0.002 NZD = | 1 NGN | 2023-11-20 |
| 1 NZD = | 503.6875 NGN | 0.002 NZD = | 1 NGN | 2023-11-19 |
| 1 NZD = | 503.6513 NGN | 0.002 NZD = | 1 NGN | 2023-11-18 |
| 1 NZD = | 505.5625 NGN | 0.002 NZD = | 1 NGN | 2023-11-17 |
| 1 NZD = | 511.7489 NGN | 0.002 NZD = | 1 NGN | 2023-11-16 |
| 1 NZD = | 496.3949 NGN | 0.002 NZD = | 1 NGN | 2023-11-15 |
| 1 NZD = | 472.3645 NGN | 0.0021 NZD = | 1 NGN | 2023-11-14 |
| 1 NZD = | 472.3194 NGN | 0.0021 NZD = | 1 NGN | 2023-11-13 |
| 1 NZD = | 473.903 NGN | 0.0021 NZD = | 1 NGN | 2023-11-12 |
| 1 NZD = | 474.5763 NGN | 0.0021 NZD = | 1 NGN | 2023-11-11 |
| 1 NZD = | 477.2481 NGN | 0.0021 NZD = | 1 NGN | 2023-11-10 |
| 1 NZD = | 476.0194 NGN | 0.0021 NZD = | 1 NGN | 2023-11-09 |
| 1 NZD = | 465.9479 NGN | 0.0021 NZD = | 1 NGN | 2023-11-08 |
| 1 NZD = | 478.0857 NGN | 0.0021 NZD = | 1 NGN | 2023-11-07 |
| 1 NZD = | 468.6957 NGN | 0.0021 NZD = | 1 NGN | 2023-11-06 |
| 1 NZD = | 483.8201 NGN | 0.0021 NZD = | 1 NGN | 2023-11-05 |
| 1 NZD = | 477.7321 NGN | 0.0021 NZD = | 1 NGN | 2023-11-04 |
| 1 NZD = | 465.7454 NGN | 0.0021 NZD = | 1 NGN | 2023-11-03 |
| 1 NZD = | 458.6233 NGN | 0.0022 NZD = | 1 NGN | 2023-11-02 |
| 1 NZD = | 460.5248 NGN | 0.0022 NZD = | 1 NGN | 2023-11-01 |
| 1 NZD = | 459.8347 NGN | 0.0022 NZD = | 1 NGN | 2023-10-31 |
| 1 NZD = | 458.4457 NGN | 0.0022 NZD = | 1 NGN | 2023-10-30 |
| 1 NZD = | 461.9729 NGN | 0.0022 NZD = | 1 NGN | 2023-10-29 |
| 1 NZD = | 462.8686 NGN | 0.0022 NZD = | 1 NGN | 2023-10-28 |
| 1 NZD = | 465.5699 NGN | 0.0021 NZD = | 1 NGN | 2023-10-27 |
| 1 NZD = | 476.0051 NGN | 0.0021 NZD = | 1 NGN | 2023-10-26 |
| 1 NZD = | 464.8864 NGN | 0.0022 NZD = | 1 NGN | 2023-10-25 |
| 1 NZD = | 444.6752 NGN | 0.0022 NZD = | 1 NGN | 2023-10-24 |
| 1 NZD = | 516.0178 NGN | 0.0019 NZD = | 1 NGN | 2023-10-23 |
| 1 NZD = | 445.7176 NGN | 0.0022 NZD = | 1 NGN | 2023-10-22 |
| 1 NZD = | 445.2941 NGN | 0.0022 NZD = | 1 NGN | 2023-10-21 |
| 1 NZD = | 445.3694 NGN | 0.0022 NZD = | 1 NGN | 2023-10-20 |
| 1 NZD = | 456.6637 NGN | 0.0022 NZD = | 1 NGN | 2023-10-19 |
| 1 NZD = | 449.9709 NGN | 0.0022 NZD = | 1 NGN | 2023-10-18 |
| 1 NZD = | 452.7537 NGN | 0.0022 NZD = | 1 NGN | 2023-10-17 |
| 1 NZD = | 456.6213 NGN | 0.0022 NZD = | 1 NGN | 2023-10-16 |
| 1 NZD = | 453.3818 NGN | 0.0022 NZD = | 1 NGN | 2023-10-15 |
| 1 NZD = | 454.6775 NGN | 0.0022 NZD = | 1 NGN | 2023-10-14 |
| 1 NZD = | 459.2332 NGN | 0.0022 NZD = | 1 NGN | 2023-10-13 |
| 1 NZD = | 461.8012 NGN | 0.0022 NZD = | 1 NGN | 2023-10-12 |
| 1 NZD = | 459.0342 NGN | 0.0022 NZD = | 1 NGN | 2023-10-11 |
| 1 NZD = | 456.5647 NGN | 0.0022 NZD = | 1 NGN | 2023-10-10 |
| 1 NZD = | 461.9896 NGN | 0.0022 NZD = | 1 NGN | 2023-10-09 |
| 1 NZD = | 458.9736 NGN | 0.0022 NZD = | 1 NGN | 2023-10-08 |
| 1 NZD = | 457.3834 NGN | 0.0022 NZD = | 1 NGN | 2023-10-07 |
| 1 NZD = | 442.8679 NGN | 0.0023 NZD = | 1 NGN | 2023-10-06 |
| 1 NZD = | 451.3745 NGN | 0.0022 NZD = | 1 NGN | 2023-10-05 |
| 1 NZD = | 451.6057 NGN | 0.0022 NZD = | 1 NGN | 2023-10-04 |
| 1 NZD = | 476.9967 NGN | 0.0021 NZD = | 1 NGN | 2023-10-03 |
| 1 NZD = | 461.3443 NGN | 0.0022 NZD = | 1 NGN | 2023-10-02 |
| 1 NZD = | 461.9162 NGN | 0.0022 NZD = | 1 NGN | 2023-10-01 |
| 1 NZD = | 465.5585 NGN | 0.0021 NZD = | 1 NGN | 2023-09-30 |
| 1 NZD = | 463.8213 NGN | 0.0022 NZD = | 1 NGN | 2023-09-29 |
| 1 NZD = | 473.331 NGN | 0.0021 NZD = | 1 NGN | 2023-09-28 |
| 1 NZD = | 466.2109 NGN | 0.0021 NZD = | 1 NGN | 2023-09-27 |
| 1 NZD = | 468.4492 NGN | 0.0021 NZD = | 1 NGN | 2023-09-26 |
| 1 NZD = | 465.0189 NGN | 0.0022 NZD = | 1 NGN | 2023-09-25 |
| 1 NZD = | 459.0651 NGN | 0.0022 NZD = | 1 NGN | 2023-09-24 |
| 1 NZD = | 459.451 NGN | 0.0022 NZD = | 1 NGN | 2023-09-23 |
| 1 NZD = | 456.0342 NGN | 0.0022 NZD = | 1 NGN | 2023-09-22 |
| 1 NZD = | 465.7385 NGN | 0.0021 NZD = | 1 NGN | 2023-09-21 |
| 1 NZD = | 460.7516 NGN | 0.0022 NZD = | 1 NGN | 2023-09-20 |
| 1 NZD = | 466.4518 NGN | 0.0021 NZD = | 1 NGN | 2023-09-19 |
| 1 NZD = | 465.8834 NGN | 0.0021 NZD = | 1 NGN | 2023-09-18 |
| 1 NZD = | 463.0745 NGN | 0.0022 NZD = | 1 NGN | 2023-09-17 |
| 1 NZD = | 464.0823 NGN | 0.0022 NZD = | 1 NGN | 2023-09-16 |
| 1 NZD = | 467.9394 NGN | 0.0021 NZD = | 1 NGN | 2023-09-15 |
| 1 NZD = | 454.8642 NGN | 0.0022 NZD = | 1 NGN | 2023-09-14 |
| 1 NZD = | 439.1248 NGN | 0.0023 NZD = | 1 NGN | 2023-09-13 |
| 1 NZD = | 459.911 NGN | 0.0022 NZD = | 1 NGN | 2023-09-12 |
| 1 NZD = | 441.82 NGN | 0.0023 NZD = | 1 NGN | 2023-09-11 |
| 1 NZD = | 464.7805 NGN | 0.0022 NZD = | 1 NGN | 2023-09-10 |
| 1 NZD = | 466.6872 NGN | 0.0021 NZD = | 1 NGN | 2023-09-09 |
| 1 NZD = | 464.4594 NGN | 0.0022 NZD = | 1 NGN | 2023-09-08 |
| 1 NZD = | 444.6566 NGN | 0.0022 NZD = | 1 NGN | 2023-09-07 |
| 1 NZD = | 445.1658 NGN | 0.0022 NZD = | 1 NGN | 2023-09-06 |
| 1 NZD = | 450.6566 NGN | 0.0022 NZD = | 1 NGN | 2023-09-05 |
| 1 NZD = | 450.8809 NGN | 0.0022 NZD = | 1 NGN | 2023-09-04 |
| 1 NZD = | 450.8809 NGN | 0.0022 NZD = | 1 NGN | 2023-09-03 |
| 1 NZD = | 451.5209 NGN | 0.0022 NZD = | 1 NGN | 2023-09-02 |
| 1 NZD = | 460.9316 NGN | 0.0022 NZD = | 1 NGN | 2023-09-01 |
| 1 NZD = | 458.522 NGN | 0.0022 NZD = | 1 NGN | 2023-08-31 |
| 1 NZD = | 446.7154 NGN | 0.0022 NZD = | 1 NGN | 2023-08-30 |
| 1 NZD = | 449.251 NGN | 0.0022 NZD = | 1 NGN | 2023-08-29 |
| 1 NZD = | 457.293 NGN | 0.0022 NZD = | 1 NGN | 2023-08-28 |
| 1 NZD = | 455.8353 NGN | 0.0022 NZD = | 1 NGN | 2023-08-27 |
| 1 NZD = | 455.8353 NGN | 0.0022 NZD = | 1 NGN | 2023-08-26 |
| 1 NZD = | 458.892 NGN | 0.0022 NZD = | 1 NGN | 2023-08-25 |
| 1 NZD = | 458.9218 NGN | 0.0022 NZD = | 1 NGN | 2023-08-24 |
| 1 NZD = | 454.8244 NGN | 0.0022 NZD = | 1 NGN | 2023-08-23 |
| 1 NZD = | 449.6701 NGN | 0.0022 NZD = | 1 NGN | 2023-08-22 |
| 1 NZD = | 454.0453 NGN | 0.0022 NZD = | 1 NGN | 2023-08-21 |
| 1 NZD = | 455.6999 NGN | 0.0022 NZD = | 1 NGN | 2023-08-20 |
| 1 NZD = | 455.8997 NGN | 0.0022 NZD = | 1 NGN | 2023-08-19 |
| 1 NZD = | 457.0543 NGN | 0.0022 NZD = | 1 NGN | 2023-08-18 |
| 1 NZD = | 468.9837 NGN | 0.0021 NZD = | 1 NGN | 2023-08-17 |
| 1 NZD = | 455.1183 NGN | 0.0022 NZD = | 1 NGN | 2023-08-16 |
| 1 NZD = | 455.2338 NGN | 0.0022 NZD = | 1 NGN | 2023-08-15 |
| 1 NZD = | 462.7912 NGN | 0.0022 NZD = | 1 NGN | 2023-08-14 |
| 1 NZD = | 460.3696 NGN | 0.0022 NZD = | 1 NGN | 2023-08-13 |
| 1 NZD = | 461.818 NGN | 0.0022 NZD = | 1 NGN | 2023-08-12 |
| 1 NZD = | 468.8827 NGN | 0.0021 NZD = | 1 NGN | 2023-08-11 |
| 1 NZD = | 462.8387 NGN | 0.0022 NZD = | 1 NGN | 2023-08-10 |
| 1 NZD = | 460.9464 NGN | 0.0022 NZD = | 1 NGN | 2023-08-09 |
| 1 NZD = | 478.6476 NGN | 0.0021 NZD = | 1 NGN | 2023-08-08 |
| 1 NZD = | 463.4452 NGN | 0.0022 NZD = | 1 NGN | 2023-08-07 |
| 1 NZD = | 462.9747 NGN | 0.0022 NZD = | 1 NGN | 2023-08-06 |
| 1 NZD = | 465.9996 NGN | 0.0021 NZD = | 1 NGN | 2023-08-05 |
| 1 NZD = | 467.9668 NGN | 0.0021 NZD = | 1 NGN | 2023-08-04 |
| 1 NZD = | 474.8176 NGN | 0.0021 NZD = | 1 NGN | 2023-08-03 |
| 1 NZD = | 467.6016 NGN | 0.0021 NZD = | 1 NGN | 2023-08-02 |
| 1 NZD = | 477.8305 NGN | 0.0021 NZD = | 1 NGN | 2023-08-01 |
| 1 NZD = | 488.498 NGN | 0.002 NZD = | 1 NGN | 2023-07-31 |
| 1 NZD = | 478.1917 NGN | 0.0021 NZD = | 1 NGN | 2023-07-30 |
| 1 NZD = | 477.4942 NGN | 0.0021 NZD = | 1 NGN | 2023-07-29 |
| 1 NZD = | 484.4617 NGN | 0.0021 NZD = | 1 NGN | 2023-07-28 |
| 1 NZD = | 475.5352 NGN | 0.0021 NZD = | 1 NGN | 2023-07-27 |
| 1 NZD = | 487.3976 NGN | 0.0021 NZD = | 1 NGN | 2023-07-26 |
| 1 NZD = | 483.8899 NGN | 0.0021 NZD = | 1 NGN | 2023-07-25 |
| 1 NZD = | 490.0116 NGN | 0.002 NZD = | 1 NGN | 2023-07-24 |
| 1 NZD = | 479.0632 NGN | 0.0021 NZD = | 1 NGN | 2023-07-23 |
| 1 NZD = | 480.9355 NGN | 0.0021 NZD = | 1 NGN | 2023-07-22 |
| 1 NZD = | 498.1012 NGN | 0.002 NZD = | 1 NGN | 2023-07-21 |
| 1 NZD = | 491.0972 NGN | 0.002 NZD = | 1 NGN | 2023-07-20 |
| 1 NZD = | 503.2682 NGN | 0.002 NZD = | 1 NGN | 2023-07-19 |
| 1 NZD = | 491.6498 NGN | 0.002 NZD = | 1 NGN | 2023-07-18 |
| 1 NZD = | 495.1011 NGN | 0.002 NZD = | 1 NGN | 2023-07-17 |
| 1 NZD = | 494.6705 NGN | 0.002 NZD = | 1 NGN | 2023-07-16 |
| 1 NZD = | 495.2194 NGN | 0.002 NZD = | 1 NGN | 2023-07-15 |
| 1 NZD = | 494.2816 NGN | 0.002 NZD = | 1 NGN | 2023-07-14 |
| 1 NZD = | 480.5664 NGN | 0.0021 NZD = | 1 NGN | 2023-07-13 |
| 1 NZD = | 482.5813 NGN | 0.0021 NZD = | 1 NGN | 2023-07-12 |
| 1 NZD = | 488.1557 NGN | 0.002 NZD = | 1 NGN | 2023-07-11 |
| 1 NZD = | 484.8079 NGN | 0.0021 NZD = | 1 NGN | 2023-07-10 |
| 1 NZD = | 477.9765 NGN | 0.0021 NZD = | 1 NGN | 2023-07-09 |
| 1 NZD = | 475.475 NGN | 0.0021 NZD = | 1 NGN | 2023-07-08 |
| 1 NZD = | 477.4775 NGN | 0.0021 NZD = | 1 NGN | 2023-07-07 |
| 1 NZD = | 480.6315 NGN | 0.0021 NZD = | 1 NGN | 2023-07-06 |
| 1 NZD = | 479.5663 NGN | 0.0021 NZD = | 1 NGN | 2023-07-05 |
| 1 NZD = | 476.5575 NGN | 0.0021 NZD = | 1 NGN | 2023-07-04 |
| 1 NZD = | 475.1098 NGN | 0.0021 NZD = | 1 NGN | 2023-07-03 |
| 1 NZD = | 464.531 NGN | 0.0022 NZD = | 1 NGN | 2023-07-02 |
| 1 NZD = | 462.5386 NGN | 0.0022 NZD = | 1 NGN | 2023-07-01 |
| 1 NZD = | 472.453 NGN | 0.0021 NZD = | 1 NGN | 2023-06-30 |
| 1 NZD = | 459.3219 NGN | 0.0022 NZD = | 1 NGN | 2023-06-29 |
| 1 NZD = | 471.8697 NGN | 0.0021 NZD = | 1 NGN | 2023-06-28 |
| 1 NZD = | 472.0818 NGN | 0.0021 NZD = | 1 NGN | 2023-06-27 |
| 1 NZD = | 473.285 NGN | 0.0021 NZD = | 1 NGN | 2023-06-26 |
| 1 NZD = | 505.5283 NGN | 0.002 NZD = | 1 NGN | 2023-06-25 |
| 1 NZD = | 507.612 NGN | 0.002 NZD = | 1 NGN | 2023-06-23 |
| 1 NZD = | 505.9886 NGN | 0.002 NZD = | 1 NGN | 2023-06-22 |
| 1 NZD = | 427.1247 NGN | 0.0023 NZD = | 1 NGN | 2023-06-21 |
| 1 NZD = | 421.4545 NGN | 0.0024 NZD = | 1 NGN | 2023-06-20 |
| 1 NZD = | 409.6476 NGN | 0.0024 NZD = | 1 NGN | 2023-06-19 |
| 1 NZD = | 407.9514 NGN | 0.0025 NZD = | 1 NGN | 2023-06-18 |
| 1 NZD = | 408.8737 NGN | 0.0024 NZD = | 1 NGN | 2023-06-17 |
| 1 NZD = | 374.3195 NGN | 0.0027 NZD = | 1 NGN | 2023-06-16 |
| 1 NZD = | 401.6133 NGN | 0.0025 NZD = | 1 NGN | 2023-06-15 |
| 1 NZD = | 285.8664 NGN | 0.0035 NZD = | 1 NGN | 2023-06-14 |
| 1 NZD = | 291.4727 NGN | 0.0034 NZD = | 1 NGN | 2023-06-13 |
| 1 NZD = | 283.3326 NGN | 0.0035 NZD = | 1 NGN | 2023-06-12 |
| 1 NZD = | 284.3155 NGN | 0.0035 NZD = | 1 NGN | 2023-06-11 |
| 1 NZD = | 282.9734 NGN | 0.0035 NZD = | 1 NGN | 2023-06-10 |
| 1 NZD = | 280.1064 NGN | 0.0036 NZD = | 1 NGN | 2023-06-09 |
| 1 NZD = | 280.718 NGN | 0.0036 NZD = | 1 NGN | 2023-06-08 |
| 1 NZD = | 283.2844 NGN | 0.0035 NZD = | 1 NGN | 2023-06-07 |
| 1 NZD = | 281.6046 NGN | 0.0036 NZD = | 1 NGN | 2023-06-06 |
| 1 NZD = | 279.7824 NGN | 0.0036 NZD = | 1 NGN | 2023-06-05 |
| 1 NZD = | 280.1341 NGN | 0.0036 NZD = | 1 NGN | 2023-06-04 |
| 1 NZD = | 281.5425 NGN | 0.0036 NZD = | 1 NGN | 2023-06-03 |
| 1 NZD = | 277.6262 NGN | 0.0036 NZD = | 1 NGN | 2023-06-02 |
| 1 NZD = | 276.8133 NGN | 0.0036 NZD = | 1 NGN | 2023-06-01 |
| 1 NZD = | 278.9511 NGN | 0.0036 NZD = | 1 NGN | 2023-05-31 |
| 1 NZD = | 279.1008 NGN | 0.0036 NZD = | 1 NGN | 2023-05-30 |
| 1 NZD = | 278.5688 NGN | 0.0036 NZD = | 1 NGN | 2023-05-29 |
| 1 NZD = | 279.0247 NGN | 0.0036 NZD = | 1 NGN | 2023-05-28 |
| 1 NZD = | 281.021 NGN | 0.0036 NZD = | 1 NGN | 2023-05-27 |
| 1 NZD = | 280.4208 NGN | 0.0036 NZD = | 1 NGN | 2023-05-26 |
| 1 NZD = | 282.442 NGN | 0.0035 NZD = | 1 NGN | 2023-05-25 |
| 1 NZD = | 288.2385 NGN | 0.0035 NZD = | 1 NGN | 2023-05-24 |
| 1 NZD = | 290.0084 NGN | 0.0034 NZD = | 1 NGN | 2023-05-23 |
| 1 NZD = | 289.7071 NGN | 0.0035 NZD = | 1 NGN | 2023-05-22 |
| 1 NZD = | 268.1402 NGN | 0.0037 NZD = | 1 NGN | 2023-05-21 |
| 1 NZD = | 289.293 NGN | 0.0035 NZD = | 1 NGN | 2023-05-20 |
| 1 NZD = | 288.4705 NGN | 0.0035 NZD = | 1 NGN | 2023-05-19 |
| 1 NZD = | 288.1268 NGN | 0.0035 NZD = | 1 NGN | 2023-05-18 |
| 1 NZD = | 288.1826 NGN | 0.0035 NZD = | 1 NGN | 2023-05-17 |
| 1 NZD = | 287.2277 NGN | 0.0035 NZD = | 1 NGN | 2023-05-16 |
| 1 NZD = | 285.1367 NGN | 0.0035 NZD = | 1 NGN | 2023-05-15 |
| 1 NZD = | 287.0307 NGN | 0.0035 NZD = | 1 NGN | 2023-05-14 |
| 1 NZD = | 288.3675 NGN | 0.0035 NZD = | 1 NGN | 2023-05-13 |
| 1 NZD = | 293.2945 NGN | 0.0034 NZD = | 1 NGN | 2023-05-12 |
| 1 NZD = | 292.7622 NGN | 0.0034 NZD = | 1 NGN | 2023-05-11 |
| 1 NZD = | 293.0752 NGN | 0.0034 NZD = | 1 NGN | 2023-05-10 |
| 1 NZD = | 292.8826 NGN | 0.0034 NZD = | 1 NGN | 2023-05-09 |
| 1 NZD = | 288.8814 NGN | 0.0035 NZD = | 1 NGN | 2023-05-08 |
| 1 NZD = | 289.5929 NGN | 0.0035 NZD = | 1 NGN | 2023-05-07 |
| 1 NZD = | 290.6892 NGN | 0.0034 NZD = | 1 NGN | 2023-05-06 |
| 1 NZD = | 288.76 NGN | 0.0035 NZD = | 1 NGN | 2023-05-05 |
| 1 NZD = | 286.6902 NGN | 0.0035 NZD = | 1 NGN | 2023-05-04 |
| 1 NZD = | 286.4449 NGN | 0.0035 NZD = | 1 NGN | 2023-05-03 |
| 1 NZD = | 285.2363 NGN | 0.0035 NZD = | 1 NGN | 2023-05-02 |
| 1 NZD = | 284.8245 NGN | 0.0035 NZD = | 1 NGN | 2023-05-01 |
| 1 NZD = | 285.464 NGN | 0.0035 NZD = | 1 NGN | 2023-04-30 |
| 1 NZD = | 283.3468 NGN | 0.0035 NZD = | 1 NGN | 2023-04-29 |
| 1 NZD = | 283.8101 NGN | 0.0035 NZD = | 1 NGN | 2023-04-28 |
| 1 NZD = | 283.8714 NGN | 0.0035 NZD = | 1 NGN | 2023-04-27 |
| 1 NZD = | 286.5275 NGN | 0.0035 NZD = | 1 NGN | 2023-04-26 |
| 1 NZD = | 282.9104 NGN | 0.0035 NZD = | 1 NGN | 2023-04-25 |
| 1 NZD = | 282.7662 NGN | 0.0035 NZD = | 1 NGN | 2023-04-24 |