» Welcome to Currency Converter Calculator      

Last Year History for NZD/NAD


NZD NAD NZD NAD Date
1 NZD = 11.2554 NAD 0.0888 NZD = 1 NAD 2024-03-28
1 NZD = 11.3916 NAD 0.0878 NZD = 1 NAD 2024-03-27
1 NZD = 11.3926 NAD 0.0878 NZD = 1 NAD 2024-03-26
1 NZD = 11.411 NAD 0.0876 NZD = 1 NAD 2024-03-25
1 NZD = 11.3986 NAD 0.0877 NZD = 1 NAD 2024-03-24
1 NZD = 11.3986 NAD 0.0877 NZD = 1 NAD 2024-03-23
1 NZD = 11.2965 NAD 0.0885 NZD = 1 NAD 2024-03-22
1 NZD = 11.4472 NAD 0.0874 NZD = 1 NAD 2024-03-21
1 NZD = 11.3983 NAD 0.0877 NZD = 1 NAD 2024-03-20
1 NZD = 11.4547 NAD 0.0873 NZD = 1 NAD 2024-03-19
1 NZD = 11.4424 NAD 0.0874 NZD = 1 NAD 2024-03-18
1 NZD = 11.4218 NAD 0.0876 NZD = 1 NAD 2024-03-17
1 NZD = 11.4218 NAD 0.0876 NZD = 1 NAD 2024-03-16
1 NZD = 11.4374 NAD 0.0874 NZD = 1 NAD 2024-03-15
1 NZD = 11.4603 NAD 0.0873 NZD = 1 NAD 2024-03-14
1 NZD = 11.4808 NAD 0.0871 NZD = 1 NAD 2024-03-13
1 NZD = 11.5 NAD 0.087 NZD = 1 NAD 2024-03-12
1 NZD = 11.5675 NAD 0.0864 NZD = 1 NAD 2024-03-11
1 NZD = 11.5599 NAD 0.0865 NZD = 1 NAD 2024-03-10
1 NZD = 11.5599 NAD 0.0865 NZD = 1 NAD 2024-03-09
1 NZD = 11.6719 NAD 0.0857 NZD = 1 NAD 2024-03-08
1 NZD = 11.4223 NAD 0.0875 NZD = 1 NAD 2024-03-07
1 NZD = 11.6436 NAD 0.0859 NZD = 1 NAD 2024-03-06
1 NZD = 11.6187 NAD 0.0861 NZD = 1 NAD 2024-03-05
1 NZD = 11.6574 NAD 0.0858 NZD = 1 NAD 2024-03-04
1 NZD = 11.6647 NAD 0.0857 NZD = 1 NAD 2024-03-03
1 NZD = 11.6647 NAD 0.0857 NZD = 1 NAD 2024-03-02
1 NZD = 11.7004 NAD 0.0855 NZD = 1 NAD 2024-03-01
1 NZD = 11.6053 NAD 0.0862 NZD = 1 NAD 2024-02-29
1 NZD = 11.638 NAD 0.0859 NZD = 1 NAD 2024-02-28
1 NZD = 11.9222 NAD 0.0839 NZD = 1 NAD 2024-02-27
1 NZD = 11.8492 NAD 0.0844 NZD = 1 NAD 2024-02-26
1 NZD = 11.8923 NAD 0.0841 NZD = 1 NAD 2024-02-25
1 NZD = 11.8923 NAD 0.0841 NZD = 1 NAD 2024-02-24
1 NZD = 11.8766 NAD 0.0842 NZD = 1 NAD 2024-02-23
1 NZD = 11.7736 NAD 0.0849 NZD = 1 NAD 2024-02-22
1 NZD = 11.7084 NAD 0.0854 NZD = 1 NAD 2024-02-21
1 NZD = 11.6496 NAD 0.0858 NZD = 1 NAD 2024-02-20
1 NZD = 11.5949 NAD 0.0862 NZD = 1 NAD 2024-02-19
1 NZD = 11.5699 NAD 0.0864 NZD = 1 NAD 2024-02-18
1 NZD = 11.5699 NAD 0.0864 NZD = 1 NAD 2024-02-17
1 NZD = 11.594 NAD 0.0863 NZD = 1 NAD 2024-02-16
1 NZD = 11.6119 NAD 0.0861 NZD = 1 NAD 2024-02-15
1 NZD = 11.8752 NAD 0.0842 NZD = 1 NAD 2024-02-14
1 NZD = 12.1681 NAD 0.0822 NZD = 1 NAD 2024-02-13
1 NZD = 11.6606 NAD 0.0858 NZD = 1 NAD 2024-02-12
1 NZD = 11.7789 NAD 0.0849 NZD = 1 NAD 2024-02-11
1 NZD = 11.7789 NAD 0.0849 NZD = 1 NAD 2024-02-10
1 NZD = 11.6477 NAD 0.0859 NZD = 1 NAD 2024-02-09
1 NZD = 11.534 NAD 0.0867 NZD = 1 NAD 2024-02-08
1 NZD = 11.5662 NAD 0.0865 NZD = 1 NAD 2024-02-07
1 NZD = 11.5428 NAD 0.0866 NZD = 1 NAD 2024-02-06
1 NZD = 11.2801 NAD 0.0887 NZD = 1 NAD 2024-02-05
1 NZD = 11.2794 NAD 0.0887 NZD = 1 NAD 2024-02-04
1 NZD = 11.2794 NAD 0.0887 NZD = 1 NAD 2024-02-03
1 NZD = 11.4516 NAD 0.0873 NZD = 1 NAD 2024-02-02
1 NZD = 11.3049 NAD 0.0885 NZD = 1 NAD 2024-02-01
1 NZD = 11.5125 NAD 0.0869 NZD = 1 NAD 2024-01-31
1 NZD = 11.5292 NAD 0.0867 NZD = 1 NAD 2024-01-30
1 NZD = 11.4826 NAD 0.0871 NZD = 1 NAD 2024-01-29
1 NZD = 11.4218 NAD 0.0876 NZD = 1 NAD 2024-01-28
1 NZD = 11.4218 NAD 0.0876 NZD = 1 NAD 2024-01-27
1 NZD = 11.5408 NAD 0.0866 NZD = 1 NAD 2024-01-26
1 NZD = 11.5915 NAD 0.0863 NZD = 1 NAD 2024-01-25
1 NZD = 11.6798 NAD 0.0856 NZD = 1 NAD 2024-01-24
1 NZD = 11.7367 NAD 0.0852 NZD = 1 NAD 2024-01-23
1 NZD = 11.5844 NAD 0.0863 NZD = 1 NAD 2024-01-22
1 NZD = 11.5845 NAD 0.0863 NZD = 1 NAD 2024-01-21
1 NZD = 11.5675 NAD 0.0864 NZD = 1 NAD 2024-01-20
1 NZD = 11.5796 NAD 0.0864 NZD = 1 NAD 2024-01-19
1 NZD = 11.6565 NAD 0.0858 NZD = 1 NAD 2024-01-18
1 NZD = 11.4915 NAD 0.087 NZD = 1 NAD 2024-01-17
1 NZD = 11.5652 NAD 0.0865 NZD = 1 NAD 2024-01-16
1 NZD = 11.6521 NAD 0.0858 NZD = 1 NAD 2024-01-15
1 NZD = 11.6522 NAD 0.0858 NZD = 1 NAD 2024-01-14
1 NZD = 11.6555 NAD 0.0858 NZD = 1 NAD 2024-01-13
1 NZD = 11.6733 NAD 0.0857 NZD = 1 NAD 2024-01-12
1 NZD = 11.66 NAD 0.0858 NZD = 1 NAD 2024-01-11
1 NZD = 11.6168 NAD 0.0861 NZD = 1 NAD 2024-01-10
1 NZD = 11.5756 NAD 0.0864 NZD = 1 NAD 2024-01-09
1 NZD = 11.6627 NAD 0.0857 NZD = 1 NAD 2024-01-08
1 NZD = 11.6628 NAD 0.0857 NZD = 1 NAD 2024-01-07
1 NZD = 11.614 NAD 0.0861 NZD = 1 NAD 2024-01-06
1 NZD = 11.6956 NAD 0.0855 NZD = 1 NAD 2024-01-05
1 NZD = 11.6124 NAD 0.0861 NZD = 1 NAD 2024-01-04
1 NZD = 11.715 NAD 0.0854 NZD = 1 NAD 2024-01-03
1 NZD = 11.7108 NAD 0.0854 NZD = 1 NAD 2024-01-02
1 NZD = 11.718 NAD 0.0853 NZD = 1 NAD 2024-01-01
1 NZD = 11.7186 NAD 0.0853 NZD = 1 NAD 2023-12-31
1 NZD = 11.7046 NAD 0.0854 NZD = 1 NAD 2023-12-30
1 NZD = 11.751 NAD 0.0851 NZD = 1 NAD 2023-12-29
1 NZD = 11.7094 NAD 0.0854 NZD = 1 NAD 2023-12-28
1 NZD = 11.7605 NAD 0.085 NZD = 1 NAD 2023-12-27
1 NZD = 11.5599 NAD 0.0865 NZD = 1 NAD 2023-12-26
1 NZD = 11.5568 NAD 0.0865 NZD = 1 NAD 2023-12-25
1 NZD = 11.5569 NAD 0.0865 NZD = 1 NAD 2023-12-24
1 NZD = 11.5598 NAD 0.0865 NZD = 1 NAD 2023-12-23
1 NZD = 11.478 NAD 0.0871 NZD = 1 NAD 2023-12-22
1 NZD = 11.4821 NAD 0.0871 NZD = 1 NAD 2023-12-21
1 NZD = 11.5745 NAD 0.0864 NZD = 1 NAD 2023-12-20
1 NZD = 11.5602 NAD 0.0865 NZD = 1 NAD 2023-12-19
1 NZD = 11.3465 NAD 0.0881 NZD = 1 NAD 2023-12-18
1 NZD = 11.3466 NAD 0.0881 NZD = 1 NAD 2023-12-17
1 NZD = 11.3733 NAD 0.0879 NZD = 1 NAD 2023-12-16
1 NZD = 11.8603 NAD 0.0843 NZD = 1 NAD 2023-12-15
1 NZD = 11.6361 NAD 0.0859 NZD = 1 NAD 2023-12-14
1 NZD = 11.7374 NAD 0.0852 NZD = 1 NAD 2023-12-13
1 NZD = 11.6715 NAD 0.0857 NZD = 1 NAD 2023-12-12
1 NZD = 11.6326 NAD 0.086 NZD = 1 NAD 2023-12-11
1 NZD = 11.6331 NAD 0.086 NZD = 1 NAD 2023-12-10
1 NZD = 11.6735 NAD 0.0857 NZD = 1 NAD 2023-12-09
1 NZD = 11.5282 NAD 0.0867 NZD = 1 NAD 2023-12-08
1 NZD = 11.6537 NAD 0.0858 NZD = 1 NAD 2023-12-07
1 NZD = 11.6692 NAD 0.0857 NZD = 1 NAD 2023-12-06
1 NZD = 11.5295 NAD 0.0867 NZD = 1 NAD 2023-12-05
1 NZD = 11.5534 NAD 0.0866 NZD = 1 NAD 2023-12-04
1 NZD = 11.5534 NAD 0.0866 NZD = 1 NAD 2023-12-03
1 NZD = 11.4871 NAD 0.0871 NZD = 1 NAD 2023-12-02
1 NZD = 11.5751 NAD 0.0864 NZD = 1 NAD 2023-12-01
1 NZD = 11.5022 NAD 0.0869 NZD = 1 NAD 2023-11-30
1 NZD = 11.4903 NAD 0.087 NZD = 1 NAD 2023-11-29
1 NZD = 11.4952 NAD 0.087 NZD = 1 NAD 2023-11-28
1 NZD = 11.4446 NAD 0.0874 NZD = 1 NAD 2023-11-27
1 NZD = 11.4451 NAD 0.0874 NZD = 1 NAD 2023-11-26
1 NZD = 11.4184 NAD 0.0876 NZD = 1 NAD 2023-11-25
1 NZD = 11.2583 NAD 0.0888 NZD = 1 NAD 2023-11-24
1 NZD = 11.2377 NAD 0.089 NZD = 1 NAD 2023-11-23
1 NZD = 11.2987 NAD 0.0885 NZD = 1 NAD 2023-11-22
1 NZD = 11.0755 NAD 0.0903 NZD = 1 NAD 2023-11-21
1 NZD = 11.0145 NAD 0.0908 NZD = 1 NAD 2023-11-20
1 NZD = 11.0149 NAD 0.0908 NZD = 1 NAD 2023-11-19
1 NZD = 11.0141 NAD 0.0908 NZD = 1 NAD 2023-11-18
1 NZD = 11.0113 NAD 0.0908 NZD = 1 NAD 2023-11-17
1 NZD = 10.9955 NAD 0.0909 NZD = 1 NAD 2023-11-16
1 NZD = 10.6966 NAD 0.0935 NZD = 1 NAD 2023-11-15
1 NZD = 11.7891 NAD 0.0848 NZD = 1 NAD 2023-11-14
1 NZD = 10.9851 NAD 0.091 NZD = 1 NAD 2023-11-13
1 NZD = 10.9854 NAD 0.091 NZD = 1 NAD 2023-11-12
1 NZD = 11.001 NAD 0.0909 NZD = 1 NAD 2023-11-11
1 NZD = 11.0737 NAD 0.0903 NZD = 1 NAD 2023-11-10
1 NZD = 11.7095 NAD 0.0854 NZD = 1 NAD 2023-11-09
1 NZD = 11.6221 NAD 0.086 NZD = 1 NAD 2023-11-08
1 NZD = 10.9318 NAD 0.0915 NZD = 1 NAD 2023-11-07
1 NZD = 11.1123 NAD 0.09 NZD = 1 NAD 2023-11-06
1 NZD = 11.1127 NAD 0.09 NZD = 1 NAD 2023-11-05
1 NZD = 10.9728 NAD 0.0911 NZD = 1 NAD 2023-11-04
1 NZD = 10.8855 NAD 0.0919 NZD = 1 NAD 2023-11-03
1 NZD = 10.7303 NAD 0.0932 NZD = 1 NAD 2023-11-02
1 NZD = 11.0246 NAD 0.0907 NZD = 1 NAD 2023-11-01
1 NZD = 10.9877 NAD 0.091 NZD = 1 NAD 2023-10-31
1 NZD = 11.7387 NAD 0.0852 NZD = 1 NAD 2023-10-30
1 NZD = 11.7403 NAD 0.0852 NZD = 1 NAD 2023-10-29
1 NZD = 11.7631 NAD 0.085 NZD = 1 NAD 2023-10-28
1 NZD = 11.714 NAD 0.0854 NZD = 1 NAD 2023-10-27
1 NZD = 11.7711 NAD 0.085 NZD = 1 NAD 2023-10-26
1 NZD = 11.1074 NAD 0.09 NZD = 1 NAD 2023-10-25
1 NZD = 11.0489 NAD 0.0905 NZD = 1 NAD 2023-10-24
1 NZD = 11.0845 NAD 0.0902 NZD = 1 NAD 2023-10-23
1 NZD = 11.0848 NAD 0.0902 NZD = 1 NAD 2023-10-22
1 NZD = 11.0742 NAD 0.0903 NZD = 1 NAD 2023-10-21
1 NZD = 11.0411 NAD 0.0906 NZD = 1 NAD 2023-10-20
1 NZD = 11.0848 NAD 0.0902 NZD = 1 NAD 2023-10-19
1 NZD = 11.0693 NAD 0.0903 NZD = 1 NAD 2023-10-18
1 NZD = 11.1026 NAD 0.0901 NZD = 1 NAD 2023-10-17
1 NZD = 11.1694 NAD 0.0895 NZD = 1 NAD 2023-10-16
1 NZD = 11.1698 NAD 0.0895 NZD = 1 NAD 2023-10-15
1 NZD = 11.2017 NAD 0.0893 NZD = 1 NAD 2023-10-14
1 NZD = 11.3769 NAD 0.0879 NZD = 1 NAD 2023-10-13
1 NZD = 11.3957 NAD 0.0878 NZD = 1 NAD 2023-10-12
1 NZD = 11.4349 NAD 0.0875 NZD = 1 NAD 2023-10-11
1 NZD = 11.6535 NAD 0.0858 NZD = 1 NAD 2023-10-10
1 NZD = 11.6619 NAD 0.0857 NZD = 1 NAD 2023-10-09
1 NZD = 11.671 NAD 0.0857 NZD = 1 NAD 2023-10-08
1 NZD = 11.6306 NAD 0.086 NZD = 1 NAD 2023-10-07
1 NZD = 11.5895 NAD 0.0863 NZD = 1 NAD 2023-10-06
1 NZD = 11.4008 NAD 0.0877 NZD = 1 NAD 2023-10-05
1 NZD = 6.1639 NAD 0.1622 NZD = 1 NAD 2023-10-04
1 NZD = 11.468 NAD 0.0872 NZD = 1 NAD 2023-10-03
1 NZD = 11.3424 NAD 0.0882 NZD = 1 NAD 2023-10-02
1 NZD = 11.3428 NAD 0.0882 NZD = 1 NAD 2023-10-01
1 NZD = 11.4322 NAD 0.0875 NZD = 1 NAD 2023-09-30
1 NZD = 11.3139 NAD 0.0884 NZD = 1 NAD 2023-09-29
1 NZD = 11.3754 NAD 0.0879 NZD = 1 NAD 2023-09-28
1 NZD = 11.3484 NAD 0.0881 NZD = 1 NAD 2023-09-27
1 NZD = 11.1977 NAD 0.0893 NZD = 1 NAD 2023-09-26
1 NZD = 11.2545 NAD 0.0889 NZD = 1 NAD 2023-09-25
1 NZD = 11.2549 NAD 0.0889 NZD = 1 NAD 2023-09-24
1 NZD = 11.2643 NAD 0.0888 NZD = 1 NAD 2023-09-23
1 NZD = 11.184 NAD 0.0894 NZD = 1 NAD 2023-09-22
1 NZD = 11.2275 NAD 0.0891 NZD = 1 NAD 2023-09-21
1 NZD = 11.2445 NAD 0.0889 NZD = 1 NAD 2023-09-20
1 NZD = 11.2378 NAD 0.089 NZD = 1 NAD 2023-09-19
1 NZD = 11.2001 NAD 0.0893 NZD = 1 NAD 2023-09-18
1 NZD = 11.2003 NAD 0.0893 NZD = 1 NAD 2023-09-17
1 NZD = 11.2247 NAD 0.0891 NZD = 1 NAD 2023-09-16
1 NZD = 11.2909 NAD 0.0886 NZD = 1 NAD 2023-09-15
1 NZD = 11.1636 NAD 0.0896 NZD = 1 NAD 2023-09-14
1 NZD = 11.1538 NAD 0.0897 NZD = 1 NAD 2023-09-13
1 NZD = 11.2361 NAD 0.089 NZD = 1 NAD 2023-09-12
1 NZD = 11.253 NAD 0.0889 NZD = 1 NAD 2023-09-11
1 NZD = 11.253 NAD 0.0889 NZD = 1 NAD 2023-09-10
1 NZD = 11.2992 NAD 0.0885 NZD = 1 NAD 2023-09-09
1 NZD = 11.2895 NAD 0.0886 NZD = 1 NAD 2023-09-08
1 NZD = 11.3293 NAD 0.0883 NZD = 1 NAD 2023-09-07
1 NZD = 11.2464 NAD 0.0889 NZD = 1 NAD 2023-09-06
1 NZD = 11.0084 NAD 0.0908 NZD = 1 NAD 2023-09-05
1 NZD = 11.0247 NAD 0.0907 NZD = 1 NAD 2023-09-04
1 NZD = 11.0248 NAD 0.0907 NZD = 1 NAD 2023-09-03
1 NZD = 11.0404 NAD 0.0906 NZD = 1 NAD 2023-09-02
1 NZD = 11.0017 NAD 0.0909 NZD = 1 NAD 2023-09-01
1 NZD = 11.0295 NAD 0.0907 NZD = 1 NAD 2023-08-31
1 NZD = 10.936 NAD 0.0914 NZD = 1 NAD 2023-08-30
1 NZD = 10.9345 NAD 0.0915 NZD = 1 NAD 2023-08-29
1 NZD = 10.9284 NAD 0.0915 NZD = 1 NAD 2023-08-28
1 NZD = 10.9248 NAD 0.0915 NZD = 1 NAD 2023-08-27
1 NZD = 10.9248 NAD 0.0915 NZD = 1 NAD 2023-08-26
1 NZD = 10.9674 NAD 0.0912 NZD = 1 NAD 2023-08-25
1 NZD = 11.0651 NAD 0.0904 NZD = 1 NAD 2023-08-24
1 NZD = 11.2636 NAD 0.0888 NZD = 1 NAD 2023-08-23
1 NZD = 11.2407 NAD 0.089 NZD = 1 NAD 2023-08-22
1 NZD = 11.317 NAD 0.0884 NZD = 1 NAD 2023-08-21
1 NZD = 11.3172 NAD 0.0884 NZD = 1 NAD 2023-08-20
1 NZD = 11.3221 NAD 0.0883 NZD = 1 NAD 2023-08-19
1 NZD = 11.3732 NAD 0.0879 NZD = 1 NAD 2023-08-18
1 NZD = 11.3743 NAD 0.0879 NZD = 1 NAD 2023-08-17
1 NZD = 11.6269 NAD 0.086 NZD = 1 NAD 2023-08-16
1 NZD = 11.8702 NAD 0.0842 NZD = 1 NAD 2023-08-15
1 NZD = 11.1939 NAD 0.0893 NZD = 1 NAD 2023-08-14
1 NZD = 11.1942 NAD 0.0893 NZD = 1 NAD 2023-08-13
1 NZD = 11.2294 NAD 0.0891 NZD = 1 NAD 2023-08-12
1 NZD = 11.3549 NAD 0.0881 NZD = 1 NAD 2023-08-11
1 NZD = 11.3425 NAD 0.0882 NZD = 1 NAD 2023-08-10
1 NZD = 11.3003 NAD 0.0885 NZD = 1 NAD 2023-08-09
1 NZD = 11.3836 NAD 0.0878 NZD = 1 NAD 2023-08-08
1 NZD = 11.2708 NAD 0.0887 NZD = 1 NAD 2023-08-07
1 NZD = 11.2833 NAD 0.0886 NZD = 1 NAD 2023-08-06
1 NZD = 11.357 NAD 0.0881 NZD = 1 NAD 2023-08-05
1 NZD = 11.356 NAD 0.0881 NZD = 1 NAD 2023-08-04
1 NZD = 11.18 NAD 0.0894 NZD = 1 NAD 2023-08-03
1 NZD = 11.2688 NAD 0.0887 NZD = 1 NAD 2023-08-02
1 NZD = 11.0766 NAD 0.0903 NZD = 1 NAD 2023-08-01
1 NZD = 10.8672 NAD 0.092 NZD = 1 NAD 2023-07-31
1 NZD = 10.8674 NAD 0.092 NZD = 1 NAD 2023-07-30
1 NZD = 10.8515 NAD 0.0922 NZD = 1 NAD 2023-07-29
1 NZD = 11.0264 NAD 0.0907 NZD = 1 NAD 2023-07-28
1 NZD = 10.9789 NAD 0.0911 NZD = 1 NAD 2023-07-27
1 NZD = 11.1505 NAD 0.0897 NZD = 1 NAD 2023-07-26
1 NZD = 11.1409 NAD 0.0898 NZD = 1 NAD 2023-07-25
1 NZD = 11.0866 NAD 0.0902 NZD = 1 NAD 2023-07-24
1 NZD = 11.0868 NAD 0.0902 NZD = 1 NAD 2023-07-23
1 NZD = 11.1301 NAD 0.0898 NZD = 1 NAD 2023-07-22
1 NZD = 11.2256 NAD 0.0891 NZD = 1 NAD 2023-07-21
1 NZD = 11.1428 NAD 0.0897 NZD = 1 NAD 2023-07-20
1 NZD = 11.2423 NAD 0.0889 NZD = 1 NAD 2023-07-19
1 NZD = 11.364 NAD 0.088 NZD = 1 NAD 2023-07-18
1 NZD = 11.5689 NAD 0.0864 NZD = 1 NAD 2023-07-17
1 NZD = 11.569 NAD 0.0864 NZD = 1 NAD 2023-07-16
1 NZD = 11.5819 NAD 0.0863 NZD = 1 NAD 2023-07-15
1 NZD = 11.5449 NAD 0.0866 NZD = 1 NAD 2023-07-14
1 NZD = 11.3563 NAD 0.0881 NZD = 1 NAD 2023-07-13
1 NZD = 11.5406 NAD 0.0867 NZD = 1 NAD 2023-07-12
1 NZD = 11.618 NAD 0.0861 NZD = 1 NAD 2023-07-11
1 NZD = 11.7087 NAD 0.0854 NZD = 1 NAD 2023-07-10
1 NZD = 11.7089 NAD 0.0854 NZD = 1 NAD 2023-07-09
1 NZD = 11.6476 NAD 0.0859 NZD = 1 NAD 2023-07-08
1 NZD = 11.861 NAD 0.0843 NZD = 1 NAD 2023-07-07
1 NZD = 11.6082 NAD 0.0861 NZD = 1 NAD 2023-07-06
1 NZD = 11.6194 NAD 0.0861 NZD = 1 NAD 2023-07-05
1 NZD = 11.5465 NAD 0.0866 NZD = 1 NAD 2023-07-04
1 NZD = 11.5361 NAD 0.0867 NZD = 1 NAD 2023-07-03
1 NZD = 11.5055 NAD 0.0869 NZD = 1 NAD 2023-07-02
1 NZD = 11.4562 NAD 0.0873 NZD = 1 NAD 2023-07-01
1 NZD = 11.441 NAD 0.0874 NZD = 1 NAD 2023-06-30
1 NZD = 11.3606 NAD 0.088 NZD = 1 NAD 2023-06-29
1 NZD = 11.5186 NAD 0.0868 NZD = 1 NAD 2023-06-28
1 NZD = 11.5078 NAD 0.0869 NZD = 1 NAD 2023-06-27
1 NZD = 11.5175 NAD 0.0868 NZD = 1 NAD 2023-06-26
1 NZD = 11.5174 NAD 0.0868 NZD = 1 NAD 2023-06-25
1 NZD = 11.5076 NAD 0.0869 NZD = 1 NAD 2023-06-23
1 NZD = 11.3043 NAD 0.0885 NZD = 1 NAD 2023-06-22
1 NZD = 11.3567 NAD 0.0881 NZD = 1 NAD 2023-06-21
1 NZD = 11.2738 NAD 0.0887 NZD = 1 NAD 2023-06-20
1 NZD = 11.3359 NAD 0.0882 NZD = 1 NAD 2023-06-19
1 NZD = 11.2973 NAD 0.0885 NZD = 1 NAD 2023-06-18
1 NZD = 11.3228 NAD 0.0883 NZD = 1 NAD 2023-06-17
1 NZD = 11.2589 NAD 0.0888 NZD = 1 NAD 2023-06-16
1 NZD = 11.3879 NAD 0.0878 NZD = 1 NAD 2023-06-15
1 NZD = 11.4038 NAD 0.0877 NZD = 1 NAD 2023-06-14
1 NZD = 11.407 NAD 0.0877 NZD = 1 NAD 2023-06-13
1 NZD = 11.4705 NAD 0.0872 NZD = 1 NAD 2023-06-12
1 NZD = 11.4709 NAD 0.0872 NZD = 1 NAD 2023-06-11
1 NZD = 11.4168 NAD 0.0876 NZD = 1 NAD 2023-06-10
1 NZD = 11.4184 NAD 0.0876 NZD = 1 NAD 2023-06-09
1 NZD = 11.6804 NAD 0.0856 NZD = 1 NAD 2023-06-08
1 NZD = 11.6778 NAD 0.0856 NZD = 1 NAD 2023-06-07
1 NZD = 11.8088 NAD 0.0847 NZD = 1 NAD 2023-06-06
1 NZD = 11.8362 NAD 0.0845 NZD = 1 NAD 2023-06-05
1 NZD = 11.8362 NAD 0.0845 NZD = 1 NAD 2023-06-04
1 NZD = 11.8957 NAD 0.0841 NZD = 1 NAD 2023-06-03
1 NZD = 11.8691 NAD 0.0843 NZD = 1 NAD 2023-06-02
1 NZD = 11.8387 NAD 0.0845 NZD = 1 NAD 2023-06-01
1 NZD = 11.9276 NAD 0.0838 NZD = 1 NAD 2023-05-31
1 NZD = 11.9037 NAD 0.084 NZD = 1 NAD 2023-05-30
1 NZD = 11.8805 NAD 0.0842 NZD = 1 NAD 2023-05-29
1 NZD = 11.8806 NAD 0.0842 NZD = 1 NAD 2023-05-28
1 NZD = 11.9656 NAD 0.0836 NZD = 1 NAD 2023-05-27
1 NZD = 11.6968 NAD 0.0855 NZD = 1 NAD 2023-05-26
1 NZD = 11.7811 NAD 0.0849 NZD = 1 NAD 2023-05-25
1 NZD = 12.011 NAD 0.0833 NZD = 1 NAD 2023-05-24
1 NZD = 12.0781 NAD 0.0828 NZD = 1 NAD 2023-05-23
1 NZD = 12.2271 NAD 0.0818 NZD = 1 NAD 2023-05-22
1 NZD = 11.3133 NAD 0.0884 NZD = 1 NAD 2023-05-21
1 NZD = 12.2058 NAD 0.0819 NZD = 1 NAD 2023-05-20
1 NZD = 12.0942 NAD 0.0827 NZD = 1 NAD 2023-05-19
1 NZD = 12.0315 NAD 0.0831 NZD = 1 NAD 2023-05-18
1 NZD = 11.9273 NAD 0.0838 NZD = 1 NAD 2023-05-17
1 NZD = 11.8374 NAD 0.0845 NZD = 1 NAD 2023-05-16
1 NZD = 11.9745 NAD 0.0835 NZD = 1 NAD 2023-05-15
1 NZD = 12.0027 NAD 0.0833 NZD = 1 NAD 2023-05-14
1 NZD = 12.0586 NAD 0.0829 NZD = 1 NAD 2023-05-13
1 NZD = 12.1567 NAD 0.0823 NZD = 1 NAD 2023-05-12
1 NZD = 11.7929 NAD 0.0848 NZD = 1 NAD 2023-05-11
1 NZD = 11.8053 NAD 0.0847 NZD = 1 NAD 2023-05-10
1 NZD = 11.6828 NAD 0.0856 NZD = 1 NAD 2023-05-09
1 NZD = 11.5522 NAD 0.0866 NZD = 1 NAD 2023-05-08
1 NZD = 11.5525 NAD 0.0866 NZD = 1 NAD 2023-05-07
1 NZD = 11.5962 NAD 0.0862 NZD = 1 NAD 2023-05-06
1 NZD = 11.4377 NAD 0.0874 NZD = 1 NAD 2023-05-05
1 NZD = 11.3778 NAD 0.0879 NZD = 1 NAD 2023-05-04
1 NZD = 11.4645 NAD 0.0872 NZD = 1 NAD 2023-05-03
1 NZD = 11.3601 NAD 0.088 NZD = 1 NAD 2023-05-02
1 NZD = 11.319 NAD 0.0883 NZD = 1 NAD 2023-05-01
1 NZD = 11.3218 NAD 0.0883 NZD = 1 NAD 2023-04-30
1 NZD = 11.2378 NAD 0.089 NZD = 1 NAD 2023-04-29
1 NZD = 11.2549 NAD 0.0889 NZD = 1 NAD 2023-04-28
1 NZD = 11.269 NAD 0.0887 NZD = 1 NAD 2023-04-27
1 NZD = 11.3189 NAD 0.0883 NZD = 1 NAD 2023-04-26
1 NZD = 11.1622 NAD 0.0896 NZD = 1 NAD 2023-04-25
1 NZD = 11.0766 NAD 0.0903 NZD = 1 NAD 2023-04-24
1 NZD = 11.0768 NAD 0.0903 NZD = 1 NAD 2023-04-23
1 NZD = 11.0666 NAD 0.0904 NZD = 1 NAD 2023-04-22
1 NZD = 11.1541 NAD 0.0897 NZD = 1 NAD 2023-04-21
1 NZD = 11.2471 NAD 0.0889 NZD = 1 NAD 2023-04-20
1 NZD = 11.3004 NAD 0.0885 NZD = 1 NAD 2023-04-19
1 NZD = 11.3485 NAD 0.0881 NZD = 1 NAD 2023-04-18
1 NZD = 11.2785 NAD 0.0887 NZD = 1 NAD 2023-04-17
1 NZD = 11.2787 NAD 0.0887 NZD = 1 NAD 2023-04-16
1 NZD = 11.4227 NAD 0.0875 NZD = 1 NAD 2023-04-15
1 NZD = 11.3748 NAD 0.0879 NZD = 1 NAD 2023-04-14
1 NZD = 11.4027 NAD 0.0877 NZD = 1 NAD 2023-04-13
1 NZD = 11.4222 NAD 0.0875 NZD = 1 NAD 2023-04-12
1 NZD = 11.5648 NAD 0.0865 NZD = 1 NAD 2023-04-11
1 NZD = 11.4645 NAD 0.0872 NZD = 1 NAD 2023-04-10
1 NZD = 11.4644 NAD 0.0872 NZD = 1 NAD 2023-04-09
1 NZD = 11.4572 NAD 0.0873 NZD = 1 NAD 2023-04-08
1 NZD = 11.2937 NAD 0.0885 NZD = 1 NAD 2023-04-07
1 NZD = 11.3324 NAD 0.0882 NZD = 1 NAD 2023-04-06
1 NZD = 11.2925 NAD 0.0886 NZD = 1 NAD 2023-04-05
1 NZD = 11.1506 NAD 0.0897 NZD = 1 NAD 2023-04-04
1 NZD = 11.0971 NAD 0.0901 NZD = 1 NAD 2023-04-03
1 NZD = 11.0975 NAD 0.0901 NZD = 1 NAD 2023-04-02
1 NZD = 11.1032 NAD 0.0901 NZD = 1 NAD 2023-04-01
1 NZD = 11.275 NAD 0.0887 NZD = 1 NAD 2023-03-31
1 NZD = 11.2799 NAD 0.0887 NZD = 1 NAD 2023-03-30
1 NZD = 11.3339 NAD 0.0882 NZD = 1 NAD 2023-03-29