Last Year History for NZD/MYR
| NZD | MYR | NZD | MYR | Date |
|---|---|---|---|---|
| 1 NZD = | 2.8464 MYR | 0.3513 NZD = | 1 MYR | 2024-04-25 |
| 1 NZD = | 2.8352 MYR | 0.3527 NZD = | 1 MYR | 2024-04-24 |
| 1 NZD = | 2.8231 MYR | 0.3542 NZD = | 1 MYR | 2024-04-23 |
| 1 NZD = | 2.8221 MYR | 0.3543 NZD = | 1 MYR | 2024-04-22 |
| 1 NZD = | 2.8168 MYR | 0.355 NZD = | 1 MYR | 2024-04-21 |
| 1 NZD = | 2.8168 MYR | 0.355 NZD = | 1 MYR | 2024-04-20 |
| 1 NZD = | 2.8194 MYR | 0.3547 NZD = | 1 MYR | 2024-04-19 |
| 1 NZD = | 2.8352 MYR | 0.3527 NZD = | 1 MYR | 2024-04-18 |
| 1 NZD = | 2.831 MYR | 0.3532 NZD = | 1 MYR | 2024-04-17 |
| 1 NZD = | 2.8211 MYR | 0.3545 NZD = | 1 MYR | 2024-04-16 |
| 1 NZD = | 2.8406 MYR | 0.352 NZD = | 1 MYR | 2024-04-15 |
| 1 NZD = | 2.835 MYR | 0.3527 NZD = | 1 MYR | 2024-04-14 |
| 1 NZD = | 2.835 MYR | 0.3527 NZD = | 1 MYR | 2024-04-13 |
| 1 NZD = | 2.8481 MYR | 0.3511 NZD = | 1 MYR | 2024-04-12 |
| 1 NZD = | 2.8437 MYR | 0.3517 NZD = | 1 MYR | 2024-04-11 |
| 1 NZD = | 2.884 MYR | 0.3467 NZD = | 1 MYR | 2024-04-10 |
| 1 NZD = | 2.8731 MYR | 0.3481 NZD = | 1 MYR | 2024-04-09 |
| 1 NZD = | 2.8602 MYR | 0.3496 NZD = | 1 MYR | 2024-04-08 |
| 1 NZD = | 2.8556 MYR | 0.3502 NZD = | 1 MYR | 2024-04-07 |
| 1 NZD = | 2.8556 MYR | 0.3502 NZD = | 1 MYR | 2024-04-06 |
| 1 NZD = | 2.858 MYR | 0.3499 NZD = | 1 MYR | 2024-04-05 |
| 1 NZD = | 2.8626 MYR | 0.3493 NZD = | 1 MYR | 2024-04-04 |
| 1 NZD = | 2.8363 MYR | 0.3526 NZD = | 1 MYR | 2024-04-03 |
| 1 NZD = | 2.8329 MYR | 0.353 NZD = | 1 MYR | 2024-04-02 |
| 1 NZD = | 2.8283 MYR | 0.3536 NZD = | 1 MYR | 2024-04-01 |
| 1 NZD = | 2.8236 MYR | 0.3542 NZD = | 1 MYR | 2024-03-31 |
| 1 NZD = | 2.8236 MYR | 0.3542 NZD = | 1 MYR | 2024-03-30 |
| 1 NZD = | 2.8218 MYR | 0.3544 NZD = | 1 MYR | 2024-03-29 |
| 1 NZD = | 2.8201 MYR | 0.3546 NZD = | 1 MYR | 2024-03-28 |
| 1 NZD = | 2.8407 MYR | 0.352 NZD = | 1 MYR | 2024-03-27 |
| 1 NZD = | 2.8436 MYR | 0.3517 NZD = | 1 MYR | 2024-03-26 |
| 1 NZD = | 2.8362 MYR | 0.3526 NZD = | 1 MYR | 2024-03-25 |
| 1 NZD = | 2.8406 MYR | 0.352 NZD = | 1 MYR | 2024-03-24 |
| 1 NZD = | 2.8406 MYR | 0.352 NZD = | 1 MYR | 2024-03-23 |
| 1 NZD = | 2.8451 MYR | 0.3515 NZD = | 1 MYR | 2024-03-22 |
| 1 NZD = | 2.8693 MYR | 0.3485 NZD = | 1 MYR | 2024-03-21 |
| 1 NZD = | 2.8559 MYR | 0.3502 NZD = | 1 MYR | 2024-03-20 |
| 1 NZD = | 2.8579 MYR | 0.3499 NZD = | 1 MYR | 2024-03-19 |
| 1 NZD = | 2.8764 MYR | 0.3477 NZD = | 1 MYR | 2024-03-18 |
| 1 NZD = | 2.8627 MYR | 0.3493 NZD = | 1 MYR | 2024-03-17 |
| 1 NZD = | 2.8627 MYR | 0.3493 NZD = | 1 MYR | 2024-03-16 |
| 1 NZD = | 2.8683 MYR | 0.3486 NZD = | 1 MYR | 2024-03-15 |
| 1 NZD = | 2.8904 MYR | 0.346 NZD = | 1 MYR | 2024-03-14 |
| 1 NZD = | 2.8844 MYR | 0.3467 NZD = | 1 MYR | 2024-03-13 |
| 1 NZD = | 2.8827 MYR | 0.3469 NZD = | 1 MYR | 2024-03-12 |
| 1 NZD = | 2.894 MYR | 0.3455 NZD = | 1 MYR | 2024-03-11 |
| 1 NZD = | 2.893 MYR | 0.3457 NZD = | 1 MYR | 2024-03-10 |
| 1 NZD = | 2.893 MYR | 0.3457 NZD = | 1 MYR | 2024-03-09 |
| 1 NZD = | 2.8979 MYR | 0.3451 NZD = | 1 MYR | 2024-03-08 |
| 1 NZD = | 2.8998 MYR | 0.3449 NZD = | 1 MYR | 2024-03-07 |
| 1 NZD = | 2.8853 MYR | 0.3466 NZD = | 1 MYR | 2024-03-06 |
| 1 NZD = | 2.8801 MYR | 0.3472 NZD = | 1 MYR | 2024-03-05 |
| 1 NZD = | 2.883 MYR | 0.3469 NZD = | 1 MYR | 2024-03-04 |
| 1 NZD = | 2.8976 MYR | 0.3451 NZD = | 1 MYR | 2024-03-03 |
| 1 NZD = | 2.8976 MYR | 0.3451 NZD = | 1 MYR | 2024-03-02 |
| 1 NZD = | 2.8937 MYR | 0.3456 NZD = | 1 MYR | 2024-03-01 |
| 1 NZD = | 2.8865 MYR | 0.3464 NZD = | 1 MYR | 2024-02-29 |
| 1 NZD = | 2.9088 MYR | 0.3438 NZD = | 1 MYR | 2024-02-28 |
| 1 NZD = | 2.9355 MYR | 0.3407 NZD = | 1 MYR | 2024-02-27 |
| 1 NZD = | 2.9496 MYR | 0.339 NZD = | 1 MYR | 2024-02-26 |
| 1 NZD = | 2.9606 MYR | 0.3378 NZD = | 1 MYR | 2024-02-25 |
| 1 NZD = | 2.9606 MYR | 0.3378 NZD = | 1 MYR | 2024-02-24 |
| 1 NZD = | 2.9567 MYR | 0.3382 NZD = | 1 MYR | 2024-02-23 |
| 1 NZD = | 2.9661 MYR | 0.3371 NZD = | 1 MYR | 2024-02-22 |
| 1 NZD = | 2.9667 MYR | 0.3371 NZD = | 1 MYR | 2024-02-21 |
| 1 NZD = | 2.9602 MYR | 0.3378 NZD = | 1 MYR | 2024-02-20 |
| 1 NZD = | 2.9399 MYR | 0.3402 NZD = | 1 MYR | 2024-02-19 |
| 1 NZD = | 2.9294 MYR | 0.3414 NZD = | 1 MYR | 2024-02-18 |
| 1 NZD = | 2.9294 MYR | 0.3414 NZD = | 1 MYR | 2024-02-17 |
| 1 NZD = | 2.9218 MYR | 0.3423 NZD = | 1 MYR | 2024-02-16 |
| 1 NZD = | 2.9125 MYR | 0.3434 NZD = | 1 MYR | 2024-02-15 |
| 1 NZD = | 2.9093 MYR | 0.3437 NZD = | 1 MYR | 2024-02-14 |
| 1 NZD = | 2.9114 MYR | 0.3435 NZD = | 1 MYR | 2024-02-13 |
| 1 NZD = | 2.9198 MYR | 0.3425 NZD = | 1 MYR | 2024-02-12 |
| 1 NZD = | 2.9493 MYR | 0.3391 NZD = | 1 MYR | 2024-02-11 |
| 1 NZD = | 2.9493 MYR | 0.3391 NZD = | 1 MYR | 2024-02-10 |
| 1 NZD = | 2.9257 MYR | 0.3418 NZD = | 1 MYR | 2024-02-09 |
| 1 NZD = | 2.9092 MYR | 0.3437 NZD = | 1 MYR | 2024-02-08 |
| 1 NZD = | 2.9043 MYR | 0.3443 NZD = | 1 MYR | 2024-02-07 |
| 1 NZD = | 2.883 MYR | 0.3469 NZD = | 1 MYR | 2024-02-06 |
| 1 NZD = | 2.8802 MYR | 0.3472 NZD = | 1 MYR | 2024-02-05 |
| 1 NZD = | 2.8602 MYR | 0.3496 NZD = | 1 MYR | 2024-02-04 |
| 1 NZD = | 2.8602 MYR | 0.3496 NZD = | 1 MYR | 2024-02-03 |
| 1 NZD = | 2.9039 MYR | 0.3444 NZD = | 1 MYR | 2024-02-02 |
| 1 NZD = | 2.8777 MYR | 0.3475 NZD = | 1 MYR | 2024-02-01 |
| 1 NZD = | 2.8936 MYR | 0.3456 NZD = | 1 MYR | 2024-01-31 |
| 1 NZD = | 2.8976 MYR | 0.3451 NZD = | 1 MYR | 2024-01-30 |
| 1 NZD = | 2.896 MYR | 0.3453 NZD = | 1 MYR | 2024-01-29 |
| 1 NZD = | 2.8767 MYR | 0.3476 NZD = | 1 MYR | 2024-01-28 |
| 1 NZD = | 2.8767 MYR | 0.3476 NZD = | 1 MYR | 2024-01-27 |
| 1 NZD = | 2.8883 MYR | 0.3462 NZD = | 1 MYR | 2024-01-26 |
| 1 NZD = | 2.8973 MYR | 0.3452 NZD = | 1 MYR | 2024-01-25 |
| 1 NZD = | 2.901 MYR | 0.3447 NZD = | 1 MYR | 2024-01-24 |
| 1 NZD = | 2.891 MYR | 0.3459 NZD = | 1 MYR | 2024-01-23 |
| 1 NZD = | 2.8954 MYR | 0.3454 NZD = | 1 MYR | 2024-01-22 |
| 1 NZD = | 2.8878 MYR | 0.3463 NZD = | 1 MYR | 2024-01-21 |
| 1 NZD = | 2.8836 MYR | 0.3468 NZD = | 1 MYR | 2024-01-20 |
| 1 NZD = | 2.8887 MYR | 0.3462 NZD = | 1 MYR | 2024-01-19 |
| 1 NZD = | 2.8861 MYR | 0.3465 NZD = | 1 MYR | 2024-01-18 |
| 1 NZD = | 2.9037 MYR | 0.3444 NZD = | 1 MYR | 2024-01-17 |
| 1 NZD = | 2.9066 MYR | 0.3441 NZD = | 1 MYR | 2024-01-16 |
| 1 NZD = | 2.902 MYR | 0.3446 NZD = | 1 MYR | 2024-01-15 |
| 1 NZD = | 2.9002 MYR | 0.3448 NZD = | 1 MYR | 2024-01-14 |
| 1 NZD = | 2.901 MYR | 0.3447 NZD = | 1 MYR | 2024-01-13 |
| 1 NZD = | 2.9043 MYR | 0.3443 NZD = | 1 MYR | 2024-01-12 |
| 1 NZD = | 2.9 MYR | 0.3448 NZD = | 1 MYR | 2024-01-11 |
| 1 NZD = | 2.898 MYR | 0.3451 NZD = | 1 MYR | 2024-01-10 |
| 1 NZD = | 2.8906 MYR | 0.3459 NZD = | 1 MYR | 2024-01-09 |
| 1 NZD = | 2.9022 MYR | 0.3446 NZD = | 1 MYR | 2024-01-08 |
| 1 NZD = | 2.9044 MYR | 0.3443 NZD = | 1 MYR | 2024-01-07 |
| 1 NZD = | 2.8923 MYR | 0.3458 NZD = | 1 MYR | 2024-01-06 |
| 1 NZD = | 2.9108 MYR | 0.3435 NZD = | 1 MYR | 2024-01-05 |
| 1 NZD = | 2.9031 MYR | 0.3445 NZD = | 1 MYR | 2024-01-04 |
| 1 NZD = | 2.9214 MYR | 0.3423 NZD = | 1 MYR | 2024-01-03 |
| 1 NZD = | 2.9088 MYR | 0.3438 NZD = | 1 MYR | 2024-01-02 |
| 1 NZD = | 2.9059 MYR | 0.3441 NZD = | 1 MYR | 2024-01-01 |
| 1 NZD = | 2.9059 MYR | 0.3441 NZD = | 1 MYR | 2023-12-31 |
| 1 NZD = | 2.9024 MYR | 0.3445 NZD = | 1 MYR | 2023-12-30 |
| 1 NZD = | 2.914 MYR | 0.3432 NZD = | 1 MYR | 2023-12-29 |
| 1 NZD = | 2.9147 MYR | 0.3431 NZD = | 1 MYR | 2023-12-28 |
| 1 NZD = | 2.9246 MYR | 0.3419 NZD = | 1 MYR | 2023-12-27 |
| 1 NZD = | 2.9045 MYR | 0.3443 NZD = | 1 MYR | 2023-12-26 |
| 1 NZD = | 2.9156 MYR | 0.343 NZD = | 1 MYR | 2023-12-25 |
| 1 NZD = | 2.9304 MYR | 0.3413 NZD = | 1 MYR | 2023-12-24 |
| 1 NZD = | 2.9311 MYR | 0.3412 NZD = | 1 MYR | 2023-12-23 |
| 1 NZD = | 2.892 MYR | 0.3458 NZD = | 1 MYR | 2023-12-22 |
| 1 NZD = | 2.9258 MYR | 0.3418 NZD = | 1 MYR | 2023-12-21 |
| 1 NZD = | 2.9033 MYR | 0.3444 NZD = | 1 MYR | 2023-12-20 |
| 1 NZD = | 2.9144 MYR | 0.3431 NZD = | 1 MYR | 2023-12-19 |
| 1 NZD = | 2.9049 MYR | 0.3442 NZD = | 1 MYR | 2023-12-18 |
| 1 NZD = | 2.9002 MYR | 0.3448 NZD = | 1 MYR | 2023-12-17 |
| 1 NZD = | 2.907 MYR | 0.344 NZD = | 1 MYR | 2023-12-16 |
| 1 NZD = | 2.9017 MYR | 0.3446 NZD = | 1 MYR | 2023-12-15 |
| 1 NZD = | 2.8462 MYR | 0.3513 NZD = | 1 MYR | 2023-12-14 |
| 1 NZD = | 2.8959 MYR | 0.3453 NZD = | 1 MYR | 2023-12-13 |
| 1 NZD = | 2.8633 MYR | 0.3492 NZD = | 1 MYR | 2023-12-12 |
| 1 NZD = | 2.8699 MYR | 0.3484 NZD = | 1 MYR | 2023-12-11 |
| 1 NZD = | 2.8592 MYR | 0.3497 NZD = | 1 MYR | 2023-12-10 |
| 1 NZD = | 2.8691 MYR | 0.3485 NZD = | 1 MYR | 2023-12-09 |
| 1 NZD = | 2.8691 MYR | 0.3485 NZD = | 1 MYR | 2023-12-08 |
| 1 NZD = | 2.8735 MYR | 0.348 NZD = | 1 MYR | 2023-12-07 |
| 1 NZD = | 2.873 MYR | 0.3481 NZD = | 1 MYR | 2023-12-06 |
| 1 NZD = | 2.8893 MYR | 0.3461 NZD = | 1 MYR | 2023-12-05 |
| 1 NZD = | 2.8901 MYR | 0.346 NZD = | 1 MYR | 2023-12-04 |
| 1 NZD = | 2.901 MYR | 0.3447 NZD = | 1 MYR | 2023-12-03 |
| 1 NZD = | 2.8844 MYR | 0.3467 NZD = | 1 MYR | 2023-12-02 |
| 1 NZD = | 2.8729 MYR | 0.3481 NZD = | 1 MYR | 2023-12-01 |
| 1 NZD = | 2.8661 MYR | 0.3489 NZD = | 1 MYR | 2023-11-30 |
| 1 NZD = | 2.8344 MYR | 0.3528 NZD = | 1 MYR | 2023-11-29 |
| 1 NZD = | 2.8473 MYR | 0.3512 NZD = | 1 MYR | 2023-11-28 |
| 1 NZD = | 2.8451 MYR | 0.3515 NZD = | 1 MYR | 2023-11-27 |
| 1 NZD = | 2.8472 MYR | 0.3512 NZD = | 1 MYR | 2023-11-26 |
| 1 NZD = | 2.8406 MYR | 0.352 NZD = | 1 MYR | 2023-11-25 |
| 1 NZD = | 2.8324 MYR | 0.3531 NZD = | 1 MYR | 2023-11-24 |
| 1 NZD = | 2.8239 MYR | 0.3541 NZD = | 1 MYR | 2023-11-23 |
| 1 NZD = | 2.8408 MYR | 0.352 NZD = | 1 MYR | 2023-11-22 |
| 1 NZD = | 2.8063 MYR | 0.3563 NZD = | 1 MYR | 2023-11-21 |
| 1 NZD = | 2.7986 MYR | 0.3573 NZD = | 1 MYR | 2023-11-20 |
| 1 NZD = | 2.8016 MYR | 0.3569 NZD = | 1 MYR | 2023-11-19 |
| 1 NZD = | 2.8014 MYR | 0.357 NZD = | 1 MYR | 2023-11-18 |
| 1 NZD = | 2.805 MYR | 0.3565 NZD = | 1 MYR | 2023-11-17 |
| 1 NZD = | 2.8451 MYR | 0.3515 NZD = | 1 MYR | 2023-11-16 |
| 1 NZD = | 2.7421 MYR | 0.3647 NZD = | 1 MYR | 2023-11-15 |
| 1 NZD = | 2.7788 MYR | 0.3599 NZD = | 1 MYR | 2023-11-14 |
| 1 NZD = | 2.7716 MYR | 0.3608 NZD = | 1 MYR | 2023-11-13 |
| 1 NZD = | 2.7625 MYR | 0.362 NZD = | 1 MYR | 2023-11-12 |
| 1 NZD = | 2.7664 MYR | 0.3615 NZD = | 1 MYR | 2023-11-11 |
| 1 NZD = | 2.7928 MYR | 0.3581 NZD = | 1 MYR | 2023-11-10 |
| 1 NZD = | 2.7807 MYR | 0.3596 NZD = | 1 MYR | 2023-11-09 |
| 1 NZD = | 2.7743 MYR | 0.3604 NZD = | 1 MYR | 2023-11-08 |
| 1 NZD = | 2.7917 MYR | 0.3582 NZD = | 1 MYR | 2023-11-07 |
| 1 NZD = | 2.7805 MYR | 0.3596 NZD = | 1 MYR | 2023-11-06 |
| 1 NZD = | 2.8363 MYR | 0.3526 NZD = | 1 MYR | 2023-11-05 |
| 1 NZD = | 2.8006 MYR | 0.3571 NZD = | 1 MYR | 2023-11-04 |
| 1 NZD = | 2.7942 MYR | 0.3579 NZD = | 1 MYR | 2023-11-03 |
| 1 NZD = | 2.7672 MYR | 0.3614 NZD = | 1 MYR | 2023-11-02 |
| 1 NZD = | 2.7918 MYR | 0.3582 NZD = | 1 MYR | 2023-11-01 |
| 1 NZD = | 2.7788 MYR | 0.3599 NZD = | 1 MYR | 2023-10-31 |
| 1 NZD = | 2.7675 MYR | 0.3613 NZD = | 1 MYR | 2023-10-30 |
| 1 NZD = | 2.7768 MYR | 0.3601 NZD = | 1 MYR | 2023-10-29 |
| 1 NZD = | 2.7822 MYR | 0.3594 NZD = | 1 MYR | 2023-10-28 |
| 1 NZD = | 2.7715 MYR | 0.3608 NZD = | 1 MYR | 2023-10-27 |
| 1 NZD = | 2.7855 MYR | 0.359 NZD = | 1 MYR | 2023-10-26 |
| 1 NZD = | 2.7938 MYR | 0.3579 NZD = | 1 MYR | 2023-10-25 |
| 1 NZD = | 2.7826 MYR | 0.3594 NZD = | 1 MYR | 2023-10-24 |
| 1 NZD = | 2.7963 MYR | 0.3576 NZD = | 1 MYR | 2023-10-23 |
| 1 NZD = | 2.7814 MYR | 0.3595 NZD = | 1 MYR | 2023-10-22 |
| 1 NZD = | 2.7787 MYR | 0.3599 NZD = | 1 MYR | 2023-10-21 |
| 1 NZD = | 2.7792 MYR | 0.3598 NZD = | 1 MYR | 2023-10-20 |
| 1 NZD = | 2.8086 MYR | 0.3561 NZD = | 1 MYR | 2023-10-19 |
| 1 NZD = | 2.7903 MYR | 0.3584 NZD = | 1 MYR | 2023-10-18 |
| 1 NZD = | 2.8013 MYR | 0.357 NZD = | 1 MYR | 2023-10-17 |
| 1 NZD = | 2.7885 MYR | 0.3586 NZD = | 1 MYR | 2023-10-16 |
| 1 NZD = | 2.7841 MYR | 0.3592 NZD = | 1 MYR | 2023-10-15 |
| 1 NZD = | 2.7921 MYR | 0.3582 NZD = | 1 MYR | 2023-10-14 |
| 1 NZD = | 2.8358 MYR | 0.3526 NZD = | 1 MYR | 2023-10-13 |
| 1 NZD = | 2.8372 MYR | 0.3525 NZD = | 1 MYR | 2023-10-12 |
| 1 NZD = | 2.841 MYR | 0.352 NZD = | 1 MYR | 2023-10-11 |
| 1 NZD = | 2.8266 MYR | 0.3538 NZD = | 1 MYR | 2023-10-10 |
| 1 NZD = | 2.8316 MYR | 0.3532 NZD = | 1 MYR | 2023-10-09 |
| 1 NZD = | 2.8289 MYR | 0.3535 NZD = | 1 MYR | 2023-10-08 |
| 1 NZD = | 2.8191 MYR | 0.3547 NZD = | 1 MYR | 2023-10-07 |
| 1 NZD = | 2.8018 MYR | 0.3569 NZD = | 1 MYR | 2023-10-06 |
| 1 NZD = | 2.7882 MYR | 0.3586 NZD = | 1 MYR | 2023-10-05 |
| 1 NZD = | 2.7848 MYR | 0.3591 NZD = | 1 MYR | 2023-10-04 |
| 1 NZD = | 2.8178 MYR | 0.3549 NZD = | 1 MYR | 2023-10-03 |
| 1 NZD = | 2.8148 MYR | 0.3553 NZD = | 1 MYR | 2023-10-02 |
| 1 NZD = | 2.8148 MYR | 0.3553 NZD = | 1 MYR | 2023-10-01 |
| 1 NZD = | 2.837 MYR | 0.3525 NZD = | 1 MYR | 2023-09-30 |
| 1 NZD = | 2.8067 MYR | 0.3563 NZD = | 1 MYR | 2023-09-29 |
| 1 NZD = | 2.7908 MYR | 0.3583 NZD = | 1 MYR | 2023-09-28 |
| 1 NZD = | 2.7953 MYR | 0.3577 NZD = | 1 MYR | 2023-09-27 |
| 1 NZD = | 2.7982 MYR | 0.3574 NZD = | 1 MYR | 2023-09-26 |
| 1 NZD = | 2.7952 MYR | 0.3578 NZD = | 1 MYR | 2023-09-25 |
| 1 NZD = | 2.7952 MYR | 0.3578 NZD = | 1 MYR | 2023-09-24 |
| 1 NZD = | 2.7975 MYR | 0.3575 NZD = | 1 MYR | 2023-09-23 |
| 1 NZD = | 2.7776 MYR | 0.36 NZD = | 1 MYR | 2023-09-22 |
| 1 NZD = | 2.7941 MYR | 0.3579 NZD = | 1 MYR | 2023-09-21 |
| 1 NZD = | 2.7897 MYR | 0.3585 NZD = | 1 MYR | 2023-09-20 |
| 1 NZD = | 2.7704 MYR | 0.361 NZD = | 1 MYR | 2023-09-19 |
| 1 NZD = | 2.764 MYR | 0.3618 NZD = | 1 MYR | 2023-09-18 |
| 1 NZD = | 2.764 MYR | 0.3618 NZD = | 1 MYR | 2023-09-17 |
| 1 NZD = | 2.7701 MYR | 0.361 NZD = | 1 MYR | 2023-09-16 |
| 1 NZD = | 2.775 MYR | 0.3604 NZD = | 1 MYR | 2023-09-15 |
| 1 NZD = | 2.7629 MYR | 0.3619 NZD = | 1 MYR | 2023-09-14 |
| 1 NZD = | 2.7586 MYR | 0.3625 NZD = | 1 MYR | 2023-09-13 |
| 1 NZD = | 2.7651 MYR | 0.3617 NZD = | 1 MYR | 2023-09-12 |
| 1 NZD = | 2.7531 MYR | 0.3632 NZD = | 1 MYR | 2023-09-11 |
| 1 NZD = | 2.7531 MYR | 0.3632 NZD = | 1 MYR | 2023-09-10 |
| 1 NZD = | 2.7643 MYR | 0.3617 NZD = | 1 MYR | 2023-09-09 |
| 1 NZD = | 2.7523 MYR | 0.3633 NZD = | 1 MYR | 2023-09-08 |
| 1 NZD = | 2.7551 MYR | 0.363 NZD = | 1 MYR | 2023-09-07 |
| 1 NZD = | 2.7265 MYR | 0.3668 NZD = | 1 MYR | 2023-09-06 |
| 1 NZD = | 2.7684 MYR | 0.3612 NZD = | 1 MYR | 2023-09-05 |
| 1 NZD = | 2.768 MYR | 0.3613 NZD = | 1 MYR | 2023-09-04 |
| 1 NZD = | 2.768 MYR | 0.3613 NZD = | 1 MYR | 2023-09-03 |
| 1 NZD = | 2.772 MYR | 0.3608 NZD = | 1 MYR | 2023-09-02 |
| 1 NZD = | 2.7581 MYR | 0.3626 NZD = | 1 MYR | 2023-09-01 |
| 1 NZD = | 2.7648 MYR | 0.3617 NZD = | 1 MYR | 2023-08-31 |
| 1 NZD = | 2.7446 MYR | 0.3643 NZD = | 1 MYR | 2023-08-30 |
| 1 NZD = | 2.7496 MYR | 0.3637 NZD = | 1 MYR | 2023-08-29 |
| 1 NZD = | 2.7395 MYR | 0.365 NZD = | 1 MYR | 2023-08-28 |
| 1 NZD = | 2.7388 MYR | 0.3651 NZD = | 1 MYR | 2023-08-27 |
| 1 NZD = | 2.7388 MYR | 0.3651 NZD = | 1 MYR | 2023-08-26 |
| 1 NZD = | 2.7522 MYR | 0.3633 NZD = | 1 MYR | 2023-08-25 |
| 1 NZD = | 2.7577 MYR | 0.3626 NZD = | 1 MYR | 2023-08-24 |
| 1 NZD = | 2.7698 MYR | 0.361 NZD = | 1 MYR | 2023-08-23 |
| 1 NZD = | 2.7489 MYR | 0.3638 NZD = | 1 MYR | 2023-08-22 |
| 1 NZD = | 2.7552 MYR | 0.3629 NZD = | 1 MYR | 2023-08-21 |
| 1 NZD = | 2.7552 MYR | 0.3629 NZD = | 1 MYR | 2023-08-20 |
| 1 NZD = | 2.7564 MYR | 0.3628 NZD = | 1 MYR | 2023-08-19 |
| 1 NZD = | 2.7689 MYR | 0.3612 NZD = | 1 MYR | 2023-08-18 |
| 1 NZD = | 2.7627 MYR | 0.362 NZD = | 1 MYR | 2023-08-17 |
| 1 NZD = | 2.7661 MYR | 0.3615 NZD = | 1 MYR | 2023-08-16 |
| 1 NZD = | 2.7637 MYR | 0.3618 NZD = | 1 MYR | 2023-08-15 |
| 1 NZD = | 2.7453 MYR | 0.3643 NZD = | 1 MYR | 2023-08-14 |
| 1 NZD = | 2.7453 MYR | 0.3643 NZD = | 1 MYR | 2023-08-13 |
| 1 NZD = | 2.754 MYR | 0.3631 NZD = | 1 MYR | 2023-08-12 |
| 1 NZD = | 2.7768 MYR | 0.3601 NZD = | 1 MYR | 2023-08-11 |
| 1 NZD = | 2.7724 MYR | 0.3607 NZD = | 1 MYR | 2023-08-10 |
| 1 NZD = | 2.7686 MYR | 0.3612 NZD = | 1 MYR | 2023-08-09 |
| 1 NZD = | 2.7757 MYR | 0.3603 NZD = | 1 MYR | 2023-08-08 |
| 1 NZD = | 2.7478 MYR | 0.3639 NZD = | 1 MYR | 2023-08-07 |
| 1 NZD = | 2.7479 MYR | 0.3639 NZD = | 1 MYR | 2023-08-06 |
| 1 NZD = | 2.7658 MYR | 0.3616 NZD = | 1 MYR | 2023-08-05 |
| 1 NZD = | 2.7598 MYR | 0.3623 NZD = | 1 MYR | 2023-08-04 |
| 1 NZD = | 2.7791 MYR | 0.3598 NZD = | 1 MYR | 2023-08-03 |
| 1 NZD = | 2.7858 MYR | 0.359 NZD = | 1 MYR | 2023-08-02 |
| 1 NZD = | 2.8097 MYR | 0.3559 NZD = | 1 MYR | 2023-08-01 |
| 1 NZD = | 2.8068 MYR | 0.3563 NZD = | 1 MYR | 2023-07-31 |
| 1 NZD = | 2.8068 MYR | 0.3563 NZD = | 1 MYR | 2023-07-30 |
| 1 NZD = | 2.8027 MYR | 0.3568 NZD = | 1 MYR | 2023-07-29 |
| 1 NZD = | 2.825 MYR | 0.354 NZD = | 1 MYR | 2023-07-28 |
| 1 NZD = | 2.8586 MYR | 0.3498 NZD = | 1 MYR | 2023-07-27 |
| 1 NZD = | 2.8379 MYR | 0.3524 NZD = | 1 MYR | 2023-07-26 |
| 1 NZD = | 2.8355 MYR | 0.3527 NZD = | 1 MYR | 2023-07-25 |
| 1 NZD = | 2.8139 MYR | 0.3554 NZD = | 1 MYR | 2023-07-24 |
| 1 NZD = | 2.8139 MYR | 0.3554 NZD = | 1 MYR | 2023-07-23 |
| 1 NZD = | 2.8249 MYR | 0.354 NZD = | 1 MYR | 2023-07-22 |
| 1 NZD = | 2.8554 MYR | 0.3502 NZD = | 1 MYR | 2023-07-21 |
| 1 NZD = | 2.834 MYR | 0.3529 NZD = | 1 MYR | 2023-07-20 |
| 1 NZD = | 2.8594 MYR | 0.3497 NZD = | 1 MYR | 2023-07-19 |
| 1 NZD = | 2.8929 MYR | 0.3457 NZD = | 1 MYR | 2023-07-18 |
| 1 NZD = | 2.8833 MYR | 0.3468 NZD = | 1 MYR | 2023-07-17 |
| 1 NZD = | 2.8833 MYR | 0.3468 NZD = | 1 MYR | 2023-07-16 |
| 1 NZD = | 2.8865 MYR | 0.3464 NZD = | 1 MYR | 2023-07-15 |
| 1 NZD = | 2.9177 MYR | 0.3427 NZD = | 1 MYR | 2023-07-14 |
| 1 NZD = | 2.8784 MYR | 0.3474 NZD = | 1 MYR | 2023-07-13 |
| 1 NZD = | 2.88 MYR | 0.3472 NZD = | 1 MYR | 2023-07-12 |
| 1 NZD = | 2.8878 MYR | 0.3463 NZD = | 1 MYR | 2023-07-11 |
| 1 NZD = | 2.9006 MYR | 0.3448 NZD = | 1 MYR | 2023-07-10 |
| 1 NZD = | 2.901 MYR | 0.3447 NZD = | 1 MYR | 2023-07-09 |
| 1 NZD = | 2.8858 MYR | 0.3465 NZD = | 1 MYR | 2023-07-08 |
| 1 NZD = | 2.8965 MYR | 0.3452 NZD = | 1 MYR | 2023-07-07 |
| 1 NZD = | 2.8761 MYR | 0.3477 NZD = | 1 MYR | 2023-07-06 |
| 1 NZD = | 2.8768 MYR | 0.3476 NZD = | 1 MYR | 2023-07-05 |
| 1 NZD = | 2.859 MYR | 0.3498 NZD = | 1 MYR | 2023-07-04 |
| 1 NZD = | 2.8595 MYR | 0.3497 NZD = | 1 MYR | 2023-07-03 |
| 1 NZD = | 2.8519 MYR | 0.3506 NZD = | 1 MYR | 2023-07-02 |
| 1 NZD = | 2.8396 MYR | 0.3522 NZD = | 1 MYR | 2023-07-01 |
| 1 NZD = | 2.846 MYR | 0.3514 NZD = | 1 MYR | 2023-06-30 |
| 1 NZD = | 2.8441 MYR | 0.3516 NZD = | 1 MYR | 2023-06-29 |
| 1 NZD = | 2.8803 MYR | 0.3472 NZD = | 1 MYR | 2023-06-28 |
| 1 NZD = | 2.8822 MYR | 0.347 NZD = | 1 MYR | 2023-06-27 |
| 1 NZD = | 2.8725 MYR | 0.3481 NZD = | 1 MYR | 2023-06-26 |
| 1 NZD = | 2.8725 MYR | 0.3481 NZD = | 1 MYR | 2023-06-25 |
| 1 NZD = | 2.8912 MYR | 0.3459 NZD = | 1 MYR | 2023-06-23 |
| 1 NZD = | 2.8672 MYR | 0.3488 NZD = | 1 MYR | 2023-06-22 |
| 1 NZD = | 2.8672 MYR | 0.3488 NZD = | 1 MYR | 2023-06-21 |
| 1 NZD = | 2.8681 MYR | 0.3487 NZD = | 1 MYR | 2023-06-20 |
| 1 NZD = | 2.8774 MYR | 0.3475 NZD = | 1 MYR | 2023-06-19 |
| 1 NZD = | 2.8674 MYR | 0.3487 NZD = | 1 MYR | 2023-06-18 |
| 1 NZD = | 2.8739 MYR | 0.348 NZD = | 1 MYR | 2023-06-17 |
| 1 NZD = | 2.8586 MYR | 0.3498 NZD = | 1 MYR | 2023-06-16 |
| 1 NZD = | 2.8533 MYR | 0.3505 NZD = | 1 MYR | 2023-06-15 |
| 1 NZD = | 2.8353 MYR | 0.3527 NZD = | 1 MYR | 2023-06-14 |
| 1 NZD = | 2.8378 MYR | 0.3524 NZD = | 1 MYR | 2023-06-13 |
| 1 NZD = | 2.8272 MYR | 0.3537 NZD = | 1 MYR | 2023-06-12 |
| 1 NZD = | 2.8272 MYR | 0.3537 NZD = | 1 MYR | 2023-06-11 |
| 1 NZD = | 2.8139 MYR | 0.3554 NZD = | 1 MYR | 2023-06-10 |
| 1 NZD = | 2.7991 MYR | 0.3573 NZD = | 1 MYR | 2023-06-09 |
| 1 NZD = | 2.8015 MYR | 0.3569 NZD = | 1 MYR | 2023-06-08 |
| 1 NZD = | 2.8009 MYR | 0.357 NZD = | 1 MYR | 2023-06-07 |
| 1 NZD = | 2.7692 MYR | 0.3611 NZD = | 1 MYR | 2023-06-06 |
| 1 NZD = | 2.7756 MYR | 0.3603 NZD = | 1 MYR | 2023-06-05 |
| 1 NZD = | 2.7756 MYR | 0.3603 NZD = | 1 MYR | 2023-06-04 |
| 1 NZD = | 2.7895 MYR | 0.3585 NZD = | 1 MYR | 2023-06-03 |
| 1 NZD = | 2.7769 MYR | 0.3601 NZD = | 1 MYR | 2023-06-02 |
| 1 NZD = | 2.7708 MYR | 0.3609 NZD = | 1 MYR | 2023-06-01 |
| 1 NZD = | 2.7847 MYR | 0.3591 NZD = | 1 MYR | 2023-05-31 |
| 1 NZD = | 2.7897 MYR | 0.3585 NZD = | 1 MYR | 2023-05-30 |
| 1 NZD = | 2.7818 MYR | 0.3595 NZD = | 1 MYR | 2023-05-29 |
| 1 NZD = | 2.7818 MYR | 0.3595 NZD = | 1 MYR | 2023-05-28 |
| 1 NZD = | 2.8017 MYR | 0.3569 NZD = | 1 MYR | 2023-05-27 |
| 1 NZD = | 2.8106 MYR | 0.3558 NZD = | 1 MYR | 2023-05-26 |
| 1 NZD = | 2.81 MYR | 0.3559 NZD = | 1 MYR | 2023-05-25 |
| 1 NZD = | 2.8574 MYR | 0.35 NZD = | 1 MYR | 2023-05-24 |
| 1 NZD = | 2.858 MYR | 0.3499 NZD = | 1 MYR | 2023-05-23 |
| 1 NZD = | 2.8531 MYR | 0.3505 NZD = | 1 MYR | 2023-05-22 |
| 1 NZD = | 2.6398 MYR | 0.3788 NZD = | 1 MYR | 2023-05-21 |
| 1 NZD = | 2.8481 MYR | 0.3511 NZD = | 1 MYR | 2023-05-20 |
| 1 NZD = | 2.8326 MYR | 0.353 NZD = | 1 MYR | 2023-05-19 |
| 1 NZD = | 2.8281 MYR | 0.3536 NZD = | 1 MYR | 2023-05-18 |
| 1 NZD = | 2.8113 MYR | 0.3557 NZD = | 1 MYR | 2023-05-17 |
| 1 NZD = | 2.7961 MYR | 0.3576 NZD = | 1 MYR | 2023-05-16 |
| 1 NZD = | 2.763 MYR | 0.3619 NZD = | 1 MYR | 2023-05-15 |
| 1 NZD = | 2.7694 MYR | 0.3611 NZD = | 1 MYR | 2023-05-14 |
| 1 NZD = | 2.7823 MYR | 0.3594 NZD = | 1 MYR | 2023-05-13 |
| 1 NZD = | 2.8299 MYR | 0.3534 NZD = | 1 MYR | 2023-05-12 |
| 1 NZD = | 2.8166 MYR | 0.355 NZD = | 1 MYR | 2023-05-11 |
| 1 NZD = | 2.8195 MYR | 0.3547 NZD = | 1 MYR | 2023-05-10 |
| 1 NZD = | 2.8156 MYR | 0.3552 NZD = | 1 MYR | 2023-05-09 |
| 1 NZD = | 2.7842 MYR | 0.3592 NZD = | 1 MYR | 2023-05-08 |
| 1 NZD = | 2.7842 MYR | 0.3592 NZD = | 1 MYR | 2023-05-07 |
| 1 NZD = | 2.7948 MYR | 0.3578 NZD = | 1 MYR | 2023-05-06 |
| 1 NZD = | 2.7865 MYR | 0.3589 NZD = | 1 MYR | 2023-05-05 |
| 1 NZD = | 2.7732 MYR | 0.3606 NZD = | 1 MYR | 2023-05-04 |
| 1 NZD = | 2.7648 MYR | 0.3617 NZD = | 1 MYR | 2023-05-03 |
| 1 NZD = | 2.8128 MYR | 0.3555 NZD = | 1 MYR | 2023-05-02 |
| 1 NZD = | 2.759 MYR | 0.3624 NZD = | 1 MYR | 2023-05-01 |
| 1 NZD = | 2.759 MYR | 0.3624 NZD = | 1 MYR | 2023-04-30 |
| 1 NZD = | 2.7386 MYR | 0.3652 NZD = | 1 MYR | 2023-04-29 |
| 1 NZD = | 2.7446 MYR | 0.3643 NZD = | 1 MYR | 2023-04-28 |
| 1 NZD = | 2.7326 MYR | 0.3659 NZD = | 1 MYR | 2023-04-27 |
| 1 NZD = | 2.7428 MYR | 0.3646 NZD = | 1 MYR | 2023-04-26 |