Last Year History for NZD/MVR
| NZD | MVR | NZD | MVR | Date |
|---|---|---|---|---|
| 1 NZD = | 9.112 MVR | 0.1097 NZD = | 1 MVR | 2024-04-19 |
| 1 NZD = | 9.1573 MVR | 0.1092 NZD = | 1 MVR | 2024-04-18 |
| 1 NZD = | 9.1285 MVR | 0.1095 NZD = | 1 MVR | 2024-04-17 |
| 1 NZD = | 9.0926 MVR | 0.11 NZD = | 1 MVR | 2024-04-16 |
| 1 NZD = | 9.1804 MVR | 0.1089 NZD = | 1 MVR | 2024-04-15 |
| 1 NZD = | 9.179 MVR | 0.1089 NZD = | 1 MVR | 2024-04-14 |
| 1 NZD = | 9.179 MVR | 0.1089 NZD = | 1 MVR | 2024-04-13 |
| 1 NZD = | 9.2252 MVR | 0.1084 NZD = | 1 MVR | 2024-04-12 |
| 1 NZD = | 9.2536 MVR | 0.1081 NZD = | 1 MVR | 2024-04-11 |
| 1 NZD = | 9.3844 MVR | 0.1066 NZD = | 1 MVR | 2024-04-10 |
| 1 NZD = | 9.3502 MVR | 0.107 NZD = | 1 MVR | 2024-04-09 |
| 1 NZD = | 9.3064 MVR | 0.1075 NZD = | 1 MVR | 2024-04-08 |
| 1 NZD = | 9.2994 MVR | 0.1075 NZD = | 1 MVR | 2024-04-07 |
| 1 NZD = | 9.2994 MVR | 0.1075 NZD = | 1 MVR | 2024-04-06 |
| 1 NZD = | 9.3017 MVR | 0.1075 NZD = | 1 MVR | 2024-04-05 |
| 1 NZD = | 9.3317 MVR | 0.1072 NZD = | 1 MVR | 2024-04-04 |
| 1 NZD = | 9.2216 MVR | 0.1084 NZD = | 1 MVR | 2024-04-03 |
| 1 NZD = | 9.2056 MVR | 0.1086 NZD = | 1 MVR | 2024-04-02 |
| 1 NZD = | 9.2404 MVR | 0.1082 NZD = | 1 MVR | 2024-04-01 |
| 1 NZD = | 9.2339 MVR | 0.1083 NZD = | 1 MVR | 2024-03-31 |
| 1 NZD = | 9.2339 MVR | 0.1083 NZD = | 1 MVR | 2024-03-30 |
| 1 NZD = | 9.2338 MVR | 0.1083 NZD = | 1 MVR | 2024-03-29 |
| 1 NZD = | 9.2119 MVR | 0.1086 NZD = | 1 MVR | 2024-03-28 |
| 1 NZD = | 9.2729 MVR | 0.1078 NZD = | 1 MVR | 2024-03-27 |
| 1 NZD = | 9.2964 MVR | 0.1076 NZD = | 1 MVR | 2024-03-26 |
| 1 NZD = | 9.2739 MVR | 0.1078 NZD = | 1 MVR | 2024-03-25 |
| 1 NZD = | 9.2641 MVR | 0.1079 NZD = | 1 MVR | 2024-03-24 |
| 1 NZD = | 9.2641 MVR | 0.1079 NZD = | 1 MVR | 2024-03-23 |
| 1 NZD = | 9.2876 MVR | 0.1077 NZD = | 1 MVR | 2024-03-22 |
| 1 NZD = | 9.4116 MVR | 0.1063 NZD = | 1 MVR | 2024-03-21 |
| 1 NZD = | 9.3665 MVR | 0.1068 NZD = | 1 MVR | 2024-03-20 |
| 1 NZD = | 9.302 MVR | 0.1075 NZD = | 1 MVR | 2024-03-19 |
| 1 NZD = | 9.3939 MVR | 0.1065 NZD = | 1 MVR | 2024-03-18 |
| 1 NZD = | 9.3772 MVR | 0.1066 NZD = | 1 MVR | 2024-03-17 |
| 1 NZD = | 9.3772 MVR | 0.1066 NZD = | 1 MVR | 2024-03-16 |
| 1 NZD = | 9.3871 MVR | 0.1065 NZD = | 1 MVR | 2024-03-15 |
| 1 NZD = | 9.5758 MVR | 0.1044 NZD = | 1 MVR | 2024-03-14 |
| 1 NZD = | 9.4905 MVR | 0.1054 NZD = | 1 MVR | 2024-03-13 |
| 1 NZD = | 9.4899 MVR | 0.1054 NZD = | 1 MVR | 2024-03-12 |
| 1 NZD = | 9.5168 MVR | 0.1051 NZD = | 1 MVR | 2024-03-11 |
| 1 NZD = | 9.5118 MVR | 0.1051 NZD = | 1 MVR | 2024-03-10 |
| 1 NZD = | 9.5118 MVR | 0.1051 NZD = | 1 MVR | 2024-03-09 |
| 1 NZD = | 9.5246 MVR | 0.105 NZD = | 1 MVR | 2024-03-08 |
| 1 NZD = | 9.515 MVR | 0.1051 NZD = | 1 MVR | 2024-03-07 |
| 1 NZD = | 9.3918 MVR | 0.1065 NZD = | 1 MVR | 2024-03-06 |
| 1 NZD = | 9.3662 MVR | 0.1068 NZD = | 1 MVR | 2024-03-05 |
| 1 NZD = | 9.3895 MVR | 0.1065 NZD = | 1 MVR | 2024-03-04 |
| 1 NZD = | 9.4055 MVR | 0.1063 NZD = | 1 MVR | 2024-03-03 |
| 1 NZD = | 9.4055 MVR | 0.1063 NZD = | 1 MVR | 2024-03-02 |
| 1 NZD = | 9.3895 MVR | 0.1065 NZD = | 1 MVR | 2024-03-01 |
| 1 NZD = | 9.3684 MVR | 0.1067 NZD = | 1 MVR | 2024-02-29 |
| 1 NZD = | 9.3783 MVR | 0.1066 NZD = | 1 MVR | 2024-02-28 |
| 1 NZD = | 9.4942 MVR | 0.1053 NZD = | 1 MVR | 2024-02-27 |
| 1 NZD = | 9.512 MVR | 0.1051 NZD = | 1 MVR | 2024-02-26 |
| 1 NZD = | 9.5457 MVR | 0.1048 NZD = | 1 MVR | 2024-02-25 |
| 1 NZD = | 9.5457 MVR | 0.1048 NZD = | 1 MVR | 2024-02-24 |
| 1 NZD = | 9.532 MVR | 0.1049 NZD = | 1 MVR | 2024-02-23 |
| 1 NZD = | 9.5634 MVR | 0.1046 NZD = | 1 MVR | 2024-02-22 |
| 1 NZD = | 9.5283 MVR | 0.105 NZD = | 1 MVR | 2024-02-21 |
| 1 NZD = | 9.5043 MVR | 0.1052 NZD = | 1 MVR | 2024-02-20 |
| 1 NZD = | 9.4554 MVR | 0.1058 NZD = | 1 MVR | 2024-02-19 |
| 1 NZD = | 9.4394 MVR | 0.1059 NZD = | 1 MVR | 2024-02-18 |
| 1 NZD = | 9.4394 MVR | 0.1059 NZD = | 1 MVR | 2024-02-17 |
| 1 NZD = | 9.4126 MVR | 0.1062 NZD = | 1 MVR | 2024-02-16 |
| 1 NZD = | 9.3518 MVR | 0.1069 NZD = | 1 MVR | 2024-02-15 |
| 1 NZD = | 9.3313 MVR | 0.1072 NZD = | 1 MVR | 2024-02-14 |
| 1 NZD = | 9.3766 MVR | 0.1066 NZD = | 1 MVR | 2024-02-13 |
| 1 NZD = | 9.4384 MVR | 0.106 NZD = | 1 MVR | 2024-02-12 |
| 1 NZD = | 9.5341 MVR | 0.1049 NZD = | 1 MVR | 2024-02-11 |
| 1 NZD = | 9.5341 MVR | 0.1049 NZD = | 1 MVR | 2024-02-10 |
| 1 NZD = | 9.4508 MVR | 0.1058 NZD = | 1 MVR | 2024-02-09 |
| 1 NZD = | 9.3927 MVR | 0.1065 NZD = | 1 MVR | 2024-02-08 |
| 1 NZD = | 9.3974 MVR | 0.1064 NZD = | 1 MVR | 2024-02-07 |
| 1 NZD = | 9.3165 MVR | 0.1073 NZD = | 1 MVR | 2024-02-06 |
| 1 NZD = | 9.336 MVR | 0.1071 NZD = | 1 MVR | 2024-02-05 |
| 1 NZD = | 9.3393 MVR | 0.1071 NZD = | 1 MVR | 2024-02-04 |
| 1 NZD = | 9.3393 MVR | 0.1071 NZD = | 1 MVR | 2024-02-03 |
| 1 NZD = | 9.4833 MVR | 0.1054 NZD = | 1 MVR | 2024-02-02 |
| 1 NZD = | 9.3761 MVR | 0.1067 NZD = | 1 MVR | 2024-02-01 |
| 1 NZD = | 9.4262 MVR | 0.1061 NZD = | 1 MVR | 2024-01-31 |
| 1 NZD = | 9.4387 MVR | 0.1059 NZD = | 1 MVR | 2024-01-30 |
| 1 NZD = | 9.4212 MVR | 0.1061 NZD = | 1 MVR | 2024-01-29 |
| 1 NZD = | 9.3731 MVR | 0.1067 NZD = | 1 MVR | 2024-01-28 |
| 1 NZD = | 9.3731 MVR | 0.1067 NZD = | 1 MVR | 2024-01-27 |
| 1 NZD = | 9.41 MVR | 0.1063 NZD = | 1 MVR | 2024-01-26 |
| 1 NZD = | 9.4365 MVR | 0.106 NZD = | 1 MVR | 2024-01-25 |
| 1 NZD = | 9.4394 MVR | 0.1059 NZD = | 1 MVR | 2024-01-24 |
| 1 NZD = | 9.4239 MVR | 0.1061 NZD = | 1 MVR | 2024-01-23 |
| 1 NZD = | 9.4356 MVR | 0.106 NZD = | 1 MVR | 2024-01-22 |
| 1 NZD = | 9.4363 MVR | 0.106 NZD = | 1 MVR | 2024-01-21 |
| 1 NZD = | 9.4224 MVR | 0.1061 NZD = | 1 MVR | 2024-01-20 |
| 1 NZD = | 9.4288 MVR | 0.1061 NZD = | 1 MVR | 2024-01-19 |
| 1 NZD = | 9.4268 MVR | 0.1061 NZD = | 1 MVR | 2024-01-18 |
| 1 NZD = | 9.4785 MVR | 0.1055 NZD = | 1 MVR | 2024-01-17 |
| 1 NZD = | 9.5383 MVR | 0.1048 NZD = | 1 MVR | 2024-01-16 |
| 1 NZD = | 9.6076 MVR | 0.1041 NZD = | 1 MVR | 2024-01-15 |
| 1 NZD = | 9.6134 MVR | 0.104 NZD = | 1 MVR | 2024-01-14 |
| 1 NZD = | 9.6161 MVR | 0.104 NZD = | 1 MVR | 2024-01-13 |
| 1 NZD = | 9.6224 MVR | 0.1039 NZD = | 1 MVR | 2024-01-12 |
| 1 NZD = | 9.6125 MVR | 0.104 NZD = | 1 MVR | 2024-01-11 |
| 1 NZD = | 9.6215 MVR | 0.1039 NZD = | 1 MVR | 2024-01-10 |
| 1 NZD = | 9.5929 MVR | 0.1042 NZD = | 1 MVR | 2024-01-09 |
| 1 NZD = | 9.6137 MVR | 0.104 NZD = | 1 MVR | 2024-01-08 |
| 1 NZD = | 9.6119 MVR | 0.104 NZD = | 1 MVR | 2024-01-07 |
| 1 NZD = | 9.5717 MVR | 0.1045 NZD = | 1 MVR | 2024-01-06 |
| 1 NZD = | 9.6327 MVR | 0.1038 NZD = | 1 MVR | 2024-01-05 |
| 1 NZD = | 9.627 MVR | 0.1039 NZD = | 1 MVR | 2024-01-04 |
| 1 NZD = | 9.7118 MVR | 0.103 NZD = | 1 MVR | 2024-01-03 |
| 1 NZD = | 9.7365 MVR | 0.1027 NZD = | 1 MVR | 2024-01-02 |
| 1 NZD = | 9.7367 MVR | 0.1027 NZD = | 1 MVR | 2024-01-01 |
| 1 NZD = | 9.7413 MVR | 0.1027 NZD = | 1 MVR | 2023-12-31 |
| 1 NZD = | 9.7297 MVR | 0.1028 NZD = | 1 MVR | 2023-12-30 |
| 1 NZD = | 9.7707 MVR | 0.1023 NZD = | 1 MVR | 2023-12-29 |
| 1 NZD = | 9.7232 MVR | 0.1028 NZD = | 1 MVR | 2023-12-28 |
| 1 NZD = | 9.7209 MVR | 0.1029 NZD = | 1 MVR | 2023-12-27 |
| 1 NZD = | 9.6648 MVR | 0.1035 NZD = | 1 MVR | 2023-12-26 |
| 1 NZD = | 9.6621 MVR | 0.1035 NZD = | 1 MVR | 2023-12-25 |
| 1 NZD = | 9.6623 MVR | 0.1035 NZD = | 1 MVR | 2023-12-24 |
| 1 NZD = | 9.6647 MVR | 0.1035 NZD = | 1 MVR | 2023-12-23 |
| 1 NZD = | 9.5962 MVR | 0.1042 NZD = | 1 MVR | 2023-12-22 |
| 1 NZD = | 9.6771 MVR | 0.1033 NZD = | 1 MVR | 2023-12-21 |
| 1 NZD = | 9.5676 MVR | 0.1045 NZD = | 1 MVR | 2023-12-20 |
| 1 NZD = | 9.5557 MVR | 0.1046 NZD = | 1 MVR | 2023-12-19 |
| 1 NZD = | 9.5597 MVR | 0.1046 NZD = | 1 MVR | 2023-12-18 |
| 1 NZD = | 9.561 MVR | 0.1046 NZD = | 1 MVR | 2023-12-17 |
| 1 NZD = | 9.5835 MVR | 0.1043 NZD = | 1 MVR | 2023-12-16 |
| 1 NZD = | 9.565 MVR | 0.1045 NZD = | 1 MVR | 2023-12-15 |
| 1 NZD = | 9.4051 MVR | 0.1063 NZD = | 1 MVR | 2023-12-14 |
| 1 NZD = | 9.4553 MVR | 0.1058 NZD = | 1 MVR | 2023-12-13 |
| 1 NZD = | 9.4019 MVR | 0.1064 NZD = | 1 MVR | 2023-12-12 |
| 1 NZD = | 9.4082 MVR | 0.1063 NZD = | 1 MVR | 2023-12-11 |
| 1 NZD = | 9.4082 MVR | 0.1063 NZD = | 1 MVR | 2023-12-10 |
| 1 NZD = | 9.4409 MVR | 0.1059 NZD = | 1 MVR | 2023-12-09 |
| 1 NZD = | 9.4501 MVR | 0.1058 NZD = | 1 MVR | 2023-12-08 |
| 1 NZD = | 9.4396 MVR | 0.1059 NZD = | 1 MVR | 2023-12-07 |
| 1 NZD = | 9.4435 MVR | 0.1059 NZD = | 1 MVR | 2023-12-06 |
| 1 NZD = | 9.5162 MVR | 0.1051 NZD = | 1 MVR | 2023-12-05 |
| 1 NZD = | 9.5358 MVR | 0.1049 NZD = | 1 MVR | 2023-12-04 |
| 1 NZD = | 9.5358 MVR | 0.1049 NZD = | 1 MVR | 2023-12-03 |
| 1 NZD = | 9.4811 MVR | 0.1055 NZD = | 1 MVR | 2023-12-02 |
| 1 NZD = | 9.442 MVR | 0.1059 NZD = | 1 MVR | 2023-12-01 |
| 1 NZD = | 9.4366 MVR | 0.106 NZD = | 1 MVR | 2023-11-30 |
| 1 NZD = | 9.3521 MVR | 0.1069 NZD = | 1 MVR | 2023-11-29 |
| 1 NZD = | 9.3619 MVR | 0.1068 NZD = | 1 MVR | 2023-11-28 |
| 1 NZD = | 9.3298 MVR | 0.1072 NZD = | 1 MVR | 2023-11-27 |
| 1 NZD = | 9.33 MVR | 0.1072 NZD = | 1 MVR | 2023-11-26 |
| 1 NZD = | 9.3082 MVR | 0.1074 NZD = | 1 MVR | 2023-11-25 |
| 1 NZD = | 9.3105 MVR | 0.1074 NZD = | 1 MVR | 2023-11-24 |
| 1 NZD = | 9.312 MVR | 0.1074 NZD = | 1 MVR | 2023-11-23 |
| 1 NZD = | 9.3442 MVR | 0.107 NZD = | 1 MVR | 2023-11-22 |
| 1 NZD = | 9.3273 MVR | 0.1072 NZD = | 1 MVR | 2023-11-21 |
| 1 NZD = | 9.2639 MVR | 0.1079 NZD = | 1 MVR | 2023-11-20 |
| 1 NZD = | 9.2641 MVR | 0.1079 NZD = | 1 MVR | 2023-11-19 |
| 1 NZD = | 9.2634 MVR | 0.108 NZD = | 1 MVR | 2023-11-18 |
| 1 NZD = | 9.2431 MVR | 0.1082 NZD = | 1 MVR | 2023-11-17 |
| 1 NZD = | 9.2571 MVR | 0.108 NZD = | 1 MVR | 2023-11-16 |
| 1 NZD = | 8.9775 MVR | 0.1114 NZD = | 1 MVR | 2023-11-15 |
| 1 NZD = | 8.9798 MVR | 0.1114 NZD = | 1 MVR | 2023-11-14 |
| 1 NZD = | 9.0189 MVR | 0.1109 NZD = | 1 MVR | 2023-11-13 |
| 1 NZD = | 9.0191 MVR | 0.1109 NZD = | 1 MVR | 2023-11-12 |
| 1 NZD = | 9.0319 MVR | 0.1107 NZD = | 1 MVR | 2023-11-11 |
| 1 NZD = | 9.0877 MVR | 0.11 NZD = | 1 MVR | 2023-11-10 |
| 1 NZD = | 9.0536 MVR | 0.1105 NZD = | 1 MVR | 2023-11-09 |
| 1 NZD = | 9.1107 MVR | 0.1098 NZD = | 1 MVR | 2023-11-08 |
| 1 NZD = | 9.1913 MVR | 0.1088 NZD = | 1 MVR | 2023-11-07 |
| 1 NZD = | 9.2595 MVR | 0.108 NZD = | 1 MVR | 2023-11-06 |
| 1 NZD = | 9.2596 MVR | 0.108 NZD = | 1 MVR | 2023-11-05 |
| 1 NZD = | 9.1431 MVR | 0.1094 NZD = | 1 MVR | 2023-11-04 |
| 1 NZD = | 9.0865 MVR | 0.1101 NZD = | 1 MVR | 2023-11-03 |
| 1 NZD = | 8.9568 MVR | 0.1116 NZD = | 1 MVR | 2023-11-02 |
| 1 NZD = | 9 MVR | 0.1111 NZD = | 1 MVR | 2023-11-01 |
| 1 NZD = | 8.9672 MVR | 0.1115 NZD = | 1 MVR | 2023-10-31 |
| 1 NZD = | 8.9617 MVR | 0.1116 NZD = | 1 MVR | 2023-10-30 |
| 1 NZD = | 8.9511 MVR | 0.1117 NZD = | 1 MVR | 2023-10-29 |
| 1 NZD = | 8.9684 MVR | 0.1115 NZD = | 1 MVR | 2023-10-28 |
| 1 NZD = | 8.9243 MVR | 0.1121 NZD = | 1 MVR | 2023-10-27 |
| 1 NZD = | 8.9662 MVR | 0.1115 NZD = | 1 MVR | 2023-10-26 |
| 1 NZD = | 9.0063 MVR | 0.111 NZD = | 1 MVR | 2023-10-25 |
| 1 NZD = | 8.9487 MVR | 0.1117 NZD = | 1 MVR | 2023-10-24 |
| 1 NZD = | 8.9781 MVR | 0.1114 NZD = | 1 MVR | 2023-10-23 |
| 1 NZD = | 8.9865 MVR | 0.1113 NZD = | 1 MVR | 2023-10-22 |
| 1 NZD = | 8.978 MVR | 0.1114 NZD = | 1 MVR | 2023-10-21 |
| 1 NZD = | 8.9686 MVR | 0.1115 NZD = | 1 MVR | 2023-10-20 |
| 1 NZD = | 9.0704 MVR | 0.1102 NZD = | 1 MVR | 2023-10-19 |
| 1 NZD = | 9.0633 MVR | 0.1103 NZD = | 1 MVR | 2023-10-18 |
| 1 NZD = | 9.0855 MVR | 0.1101 NZD = | 1 MVR | 2023-10-17 |
| 1 NZD = | 9.0383 MVR | 0.1106 NZD = | 1 MVR | 2023-10-16 |
| 1 NZD = | 9.0383 MVR | 0.1106 NZD = | 1 MVR | 2023-10-15 |
| 1 NZD = | 9.0641 MVR | 0.1103 NZD = | 1 MVR | 2023-10-14 |
| 1 NZD = | 9.2061 MVR | 0.1086 NZD = | 1 MVR | 2023-10-13 |
| 1 NZD = | 9.2729 MVR | 0.1078 NZD = | 1 MVR | 2023-10-12 |
| 1 NZD = | 9.2643 MVR | 0.1079 NZD = | 1 MVR | 2023-10-11 |
| 1 NZD = | 9.2032 MVR | 0.1087 NZD = | 1 MVR | 2023-10-10 |
| 1 NZD = | 9.2176 MVR | 0.1085 NZD = | 1 MVR | 2023-10-09 |
| 1 NZD = | 9.2176 MVR | 0.1085 NZD = | 1 MVR | 2023-10-08 |
| 1 NZD = | 9.1857 MVR | 0.1089 NZD = | 1 MVR | 2023-10-07 |
| 1 NZD = | 9.1504 MVR | 0.1093 NZD = | 1 MVR | 2023-10-06 |
| 1 NZD = | 9.0887 MVR | 0.11 NZD = | 1 MVR | 2023-10-05 |
| 1 NZD = | 9.0789 MVR | 0.1101 NZD = | 1 MVR | 2023-10-04 |
| 1 NZD = | 9.1694 MVR | 0.1091 NZD = | 1 MVR | 2023-10-03 |
| 1 NZD = | 9.2022 MVR | 0.1087 NZD = | 1 MVR | 2023-10-02 |
| 1 NZD = | 9.2025 MVR | 0.1087 NZD = | 1 MVR | 2023-10-01 |
| 1 NZD = | 9.2751 MVR | 0.1078 NZD = | 1 MVR | 2023-09-30 |
| 1 NZD = | 9.2245 MVR | 0.1084 NZD = | 1 MVR | 2023-09-29 |
| 1 NZD = | 9.1613 MVR | 0.1092 NZD = | 1 MVR | 2023-09-28 |
| 1 NZD = | 9.2144 MVR | 0.1085 NZD = | 1 MVR | 2023-09-27 |
| 1 NZD = | 9.2269 MVR | 0.1084 NZD = | 1 MVR | 2023-09-26 |
| 1 NZD = | 9.1654 MVR | 0.1091 NZD = | 1 MVR | 2023-09-25 |
| 1 NZD = | 9.1775 MVR | 0.109 NZD = | 1 MVR | 2023-09-24 |
| 1 NZD = | 9.1852 MVR | 0.1089 NZD = | 1 MVR | 2023-09-23 |
| 1 NZD = | 9.1179 MVR | 0.1097 NZD = | 1 MVR | 2023-09-22 |
| 1 NZD = | 9.1868 MVR | 0.1089 NZD = | 1 MVR | 2023-09-21 |
| 1 NZD = | 9.144 MVR | 0.1094 NZD = | 1 MVR | 2023-09-20 |
| 1 NZD = | 9.1045 MVR | 0.1098 NZD = | 1 MVR | 2023-09-19 |
| 1 NZD = | 9.0942 MVR | 0.11 NZD = | 1 MVR | 2023-09-18 |
| 1 NZD = | 9.0897 MVR | 0.11 NZD = | 1 MVR | 2023-09-17 |
| 1 NZD = | 9.1095 MVR | 0.1098 NZD = | 1 MVR | 2023-09-16 |
| 1 NZD = | 9.1336 MVR | 0.1095 NZD = | 1 MVR | 2023-09-15 |
| 1 NZD = | 9.0796 MVR | 0.1101 NZD = | 1 MVR | 2023-09-14 |
| 1 NZD = | 9.0716 MVR | 0.1102 NZD = | 1 MVR | 2023-09-13 |
| 1 NZD = | 9.1451 MVR | 0.1093 NZD = | 1 MVR | 2023-09-12 |
| 1 NZD = | 9.1012 MVR | 0.1099 NZD = | 1 MVR | 2023-09-11 |
| 1 NZD = | 9.1015 MVR | 0.1099 NZD = | 1 MVR | 2023-09-10 |
| 1 NZD = | 9.1389 MVR | 0.1094 NZD = | 1 MVR | 2023-09-09 |
| 1 NZD = | 9.0893 MVR | 0.11 NZD = | 1 MVR | 2023-09-08 |
| 1 NZD = | 9.1099 MVR | 0.1098 NZD = | 1 MVR | 2023-09-07 |
| 1 NZD = | 9.0746 MVR | 0.1102 NZD = | 1 MVR | 2023-09-06 |
| 1 NZD = | 9.16 MVR | 0.1092 NZD = | 1 MVR | 2023-09-05 |
| 1 NZD = | 9.1864 MVR | 0.1089 NZD = | 1 MVR | 2023-09-04 |
| 1 NZD = | 9.1744 MVR | 0.109 NZD = | 1 MVR | 2023-09-03 |
| 1 NZD = | 9.1875 MVR | 0.1088 NZD = | 1 MVR | 2023-09-02 |
| 1 NZD = | 9.1568 MVR | 0.1092 NZD = | 1 MVR | 2023-09-01 |
| 1 NZD = | 9.1792 MVR | 0.1089 NZD = | 1 MVR | 2023-08-31 |
| 1 NZD = | 9.097 MVR | 0.1099 NZD = | 1 MVR | 2023-08-30 |
| 1 NZD = | 9.0954 MVR | 0.1099 NZD = | 1 MVR | 2023-08-29 |
| 1 NZD = | 9.0914 MVR | 0.11 NZD = | 1 MVR | 2023-08-28 |
| 1 NZD = | 9.0913 MVR | 0.11 NZD = | 1 MVR | 2023-08-27 |
| 1 NZD = | 9.0913 MVR | 0.11 NZD = | 1 MVR | 2023-08-26 |
| 1 NZD = | 9.1256 MVR | 0.1096 NZD = | 1 MVR | 2023-08-25 |
| 1 NZD = | 9.143 MVR | 0.1094 NZD = | 1 MVR | 2023-08-24 |
| 1 NZD = | 9.1787 MVR | 0.1089 NZD = | 1 MVR | 2023-08-23 |
| 1 NZD = | 9.0645 MVR | 0.1103 NZD = | 1 MVR | 2023-08-22 |
| 1 NZD = | 9.1051 MVR | 0.1098 NZD = | 1 MVR | 2023-08-21 |
| 1 NZD = | 9.1051 MVR | 0.1098 NZD = | 1 MVR | 2023-08-20 |
| 1 NZD = | 9.1091 MVR | 0.1098 NZD = | 1 MVR | 2023-08-19 |
| 1 NZD = | 9.1504 MVR | 0.1093 NZD = | 1 MVR | 2023-08-18 |
| 1 NZD = | 9.1838 MVR | 0.1089 NZD = | 1 MVR | 2023-08-17 |
| 1 NZD = | 9.1883 MVR | 0.1088 NZD = | 1 MVR | 2023-08-16 |
| 1 NZD = | 9.1885 MVR | 0.1088 NZD = | 1 MVR | 2023-08-15 |
| 1 NZD = | 9.1869 MVR | 0.1089 NZD = | 1 MVR | 2023-08-14 |
| 1 NZD = | 9.1872 MVR | 0.1088 NZD = | 1 MVR | 2023-08-13 |
| 1 NZD = | 9.2161 MVR | 0.1085 NZD = | 1 MVR | 2023-08-12 |
| 1 NZD = | 9.3229 MVR | 0.1073 NZD = | 1 MVR | 2023-08-11 |
| 1 NZD = | 9.3101 MVR | 0.1074 NZD = | 1 MVR | 2023-08-10 |
| 1 NZD = | 9.2738 MVR | 0.1078 NZD = | 1 MVR | 2023-08-09 |
| 1 NZD = | 9.3459 MVR | 0.107 NZD = | 1 MVR | 2023-08-08 |
| 1 NZD = | 9.26 MVR | 0.108 NZD = | 1 MVR | 2023-08-07 |
| 1 NZD = | 9.2603 MVR | 0.108 NZD = | 1 MVR | 2023-08-06 |
| 1 NZD = | 9.3208 MVR | 0.1073 NZD = | 1 MVR | 2023-08-05 |
| 1 NZD = | 9.3228 MVR | 0.1073 NZD = | 1 MVR | 2023-08-04 |
| 1 NZD = | 9.3942 MVR | 0.1064 NZD = | 1 MVR | 2023-08-03 |
| 1 NZD = | 9.469 MVR | 0.1056 NZD = | 1 MVR | 2023-08-02 |
| 1 NZD = | 9.5197 MVR | 0.105 NZD = | 1 MVR | 2023-08-01 |
| 1 NZD = | 9.4616 MVR | 0.1057 NZD = | 1 MVR | 2023-07-31 |
| 1 NZD = | 9.462 MVR | 0.1057 NZD = | 1 MVR | 2023-07-30 |
| 1 NZD = | 9.4482 MVR | 0.1058 NZD = | 1 MVR | 2023-07-29 |
| 1 NZD = | 9.5894 MVR | 0.1043 NZD = | 1 MVR | 2023-07-28 |
| 1 NZD = | 9.5482 MVR | 0.1047 NZD = | 1 MVR | 2023-07-27 |
| 1 NZD = | 9.5245 MVR | 0.105 NZD = | 1 MVR | 2023-07-26 |
| 1 NZD = | 9.5168 MVR | 0.1051 NZD = | 1 MVR | 2023-07-25 |
| 1 NZD = | 9.4699 MVR | 0.1056 NZD = | 1 MVR | 2023-07-24 |
| 1 NZD = | 9.4704 MVR | 0.1056 NZD = | 1 MVR | 2023-07-23 |
| 1 NZD = | 9.5074 MVR | 0.1052 NZD = | 1 MVR | 2023-07-22 |
| 1 NZD = | 9.6791 MVR | 0.1033 NZD = | 1 MVR | 2023-07-21 |
| 1 NZD = | 9.6091 MVR | 0.1041 NZD = | 1 MVR | 2023-07-20 |
| 1 NZD = | 9.6911 MVR | 0.1032 NZD = | 1 MVR | 2023-07-19 |
| 1 NZD = | 9.7667 MVR | 0.1024 NZD = | 1 MVR | 2023-07-18 |
| 1 NZD = | 9.817 MVR | 0.1019 NZD = | 1 MVR | 2023-07-17 |
| 1 NZD = | 9.8172 MVR | 0.1019 NZD = | 1 MVR | 2023-07-16 |
| 1 NZD = | 9.8281 MVR | 0.1017 NZD = | 1 MVR | 2023-07-15 |
| 1 NZD = | 9.7964 MVR | 0.1021 NZD = | 1 MVR | 2023-07-14 |
| 1 NZD = | 9.531 MVR | 0.1049 NZD = | 1 MVR | 2023-07-13 |
| 1 NZD = | 9.5249 MVR | 0.105 NZD = | 1 MVR | 2023-07-12 |
| 1 NZD = | 9.5065 MVR | 0.1052 NZD = | 1 MVR | 2023-07-11 |
| 1 NZD = | 9.5594 MVR | 0.1046 NZD = | 1 MVR | 2023-07-10 |
| 1 NZD = | 9.5597 MVR | 0.1046 NZD = | 1 MVR | 2023-07-09 |
| 1 NZD = | 9.5097 MVR | 0.1052 NZD = | 1 MVR | 2023-07-08 |
| 1 NZD = | 9.556 MVR | 0.1046 NZD = | 1 MVR | 2023-07-07 |
| 1 NZD = | 9.5067 MVR | 0.1052 NZD = | 1 MVR | 2023-07-06 |
| 1 NZD = | 9.517 MVR | 0.1051 NZD = | 1 MVR | 2023-07-05 |
| 1 NZD = | 9.4575 MVR | 0.1057 NZD = | 1 MVR | 2023-07-04 |
| 1 NZD = | 9.3796 MVR | 0.1066 NZD = | 1 MVR | 2023-07-03 |
| 1 NZD = | 9.3548 MVR | 0.1069 NZD = | 1 MVR | 2023-07-02 |
| 1 NZD = | 9.3147 MVR | 0.1074 NZD = | 1 MVR | 2023-07-01 |
| 1 NZD = | 9.3232 MVR | 0.1073 NZD = | 1 MVR | 2023-06-30 |
| 1 NZD = | 9.3207 MVR | 0.1073 NZD = | 1 MVR | 2023-06-29 |
| 1 NZD = | 9.4459 MVR | 0.1059 NZD = | 1 MVR | 2023-06-28 |
| 1 NZD = | 9.436 MVR | 0.106 NZD = | 1 MVR | 2023-06-27 |
| 1 NZD = | 9.4348 MVR | 0.106 NZD = | 1 MVR | 2023-06-26 |
| 1 NZD = | 9.4351 MVR | 0.106 NZD = | 1 MVR | 2023-06-25 |
| 1 NZD = | 9.5491 MVR | 0.1047 NZD = | 1 MVR | 2023-06-23 |
| 1 NZD = | 9.4688 MVR | 0.1056 NZD = | 1 MVR | 2023-06-22 |
| 1 NZD = | 9.4875 MVR | 0.1054 NZD = | 1 MVR | 2023-06-21 |
| 1 NZD = | 9.5168 MVR | 0.1051 NZD = | 1 MVR | 2023-06-20 |
| 1 NZD = | 9.5746 MVR | 0.1044 NZD = | 1 MVR | 2023-06-19 |
| 1 NZD = | 9.5416 MVR | 0.1048 NZD = | 1 MVR | 2023-06-18 |
| 1 NZD = | 9.5632 MVR | 0.1046 NZD = | 1 MVR | 2023-06-17 |
| 1 NZD = | 9.4885 MVR | 0.1054 NZD = | 1 MVR | 2023-06-16 |
| 1 NZD = | 9.4769 MVR | 0.1055 NZD = | 1 MVR | 2023-06-15 |
| 1 NZD = | 9.4324 MVR | 0.106 NZD = | 1 MVR | 2023-06-14 |
| 1 NZD = | 9.4351 MVR | 0.106 NZD = | 1 MVR | 2023-06-13 |
| 1 NZD = | 9.4056 MVR | 0.1063 NZD = | 1 MVR | 2023-06-12 |
| 1 NZD = | 9.4059 MVR | 0.1063 NZD = | 1 MVR | 2023-06-11 |
| 1 NZD = | 9.3615 MVR | 0.1068 NZD = | 1 MVR | 2023-06-10 |
| 1 NZD = | 9.3091 MVR | 0.1074 NZD = | 1 MVR | 2023-06-09 |
| 1 NZD = | 9.3333 MVR | 0.1071 NZD = | 1 MVR | 2023-06-08 |
| 1 NZD = | 9.3316 MVR | 0.1072 NZD = | 1 MVR | 2023-06-07 |
| 1 NZD = | 9.292 MVR | 0.1076 NZD = | 1 MVR | 2023-06-06 |
| 1 NZD = | 9.3076 MVR | 0.1074 NZD = | 1 MVR | 2023-06-05 |
| 1 NZD = | 9.3077 MVR | 0.1074 NZD = | 1 MVR | 2023-06-04 |
| 1 NZD = | 9.3545 MVR | 0.1069 NZD = | 1 MVR | 2023-06-03 |
| 1 NZD = | 9.2146 MVR | 0.1085 NZD = | 1 MVR | 2023-06-02 |
| 1 NZD = | 9.1842 MVR | 0.1089 NZD = | 1 MVR | 2023-06-01 |
| 1 NZD = | 9.2649 MVR | 0.1079 NZD = | 1 MVR | 2023-05-31 |
| 1 NZD = | 9.2687 MVR | 0.1079 NZD = | 1 MVR | 2023-05-30 |
| 1 NZD = | 9.2485 MVR | 0.1081 NZD = | 1 MVR | 2023-05-29 |
| 1 NZD = | 9.2526 MVR | 0.1081 NZD = | 1 MVR | 2023-05-28 |
| 1 NZD = | 9.3188 MVR | 0.1073 NZD = | 1 MVR | 2023-05-27 |
| 1 NZD = | 9.2876 MVR | 0.1077 NZD = | 1 MVR | 2023-05-26 |
| 1 NZD = | 9.4005 MVR | 0.1064 NZD = | 1 MVR | 2023-05-25 |
| 1 NZD = | 9.5975 MVR | 0.1042 NZD = | 1 MVR | 2023-05-24 |
| 1 NZD = | 9.6458 MVR | 0.1037 NZD = | 1 MVR | 2023-05-23 |
| 1 NZD = | 9.65 MVR | 0.1036 NZD = | 1 MVR | 2023-05-22 |
| 1 NZD = | 8.9285 MVR | 0.112 NZD = | 1 MVR | 2023-05-21 |
| 1 NZD = | 9.6329 MVR | 0.1038 NZD = | 1 MVR | 2023-05-20 |
| 1 NZD = | 9.5876 MVR | 0.1043 NZD = | 1 MVR | 2023-05-19 |
| 1 NZD = | 9.5969 MVR | 0.1042 NZD = | 1 MVR | 2023-05-18 |
| 1 NZD = | 9.5958 MVR | 0.1042 NZD = | 1 MVR | 2023-05-17 |
| 1 NZD = | 9.543 MVR | 0.1048 NZD = | 1 MVR | 2023-05-16 |
| 1 NZD = | 9.5103 MVR | 0.1051 NZD = | 1 MVR | 2023-05-15 |
| 1 NZD = | 9.5327 MVR | 0.1049 NZD = | 1 MVR | 2023-05-14 |
| 1 NZD = | 9.5771 MVR | 0.1044 NZD = | 1 MVR | 2023-05-13 |
| 1 NZD = | 9.7407 MVR | 0.1027 NZD = | 1 MVR | 2023-05-12 |
| 1 NZD = | 9.7168 MVR | 0.1029 NZD = | 1 MVR | 2023-05-11 |
| 1 NZD = | 9.7334 MVR | 0.1027 NZD = | 1 MVR | 2023-05-10 |
| 1 NZD = | 9.7407 MVR | 0.1027 NZD = | 1 MVR | 2023-05-09 |
| 1 NZD = | 9.632 MVR | 0.1038 NZD = | 1 MVR | 2023-05-08 |
| 1 NZD = | 9.6323 MVR | 0.1038 NZD = | 1 MVR | 2023-05-07 |
| 1 NZD = | 9.6688 MVR | 0.1034 NZD = | 1 MVR | 2023-05-06 |
| 1 NZD = | 9.6106 MVR | 0.1041 NZD = | 1 MVR | 2023-05-05 |
| 1 NZD = | 9.5596 MVR | 0.1046 NZD = | 1 MVR | 2023-05-04 |
| 1 NZD = | 9.5131 MVR | 0.1051 NZD = | 1 MVR | 2023-05-03 |
| 1 NZD = | 9.4876 MVR | 0.1054 NZD = | 1 MVR | 2023-05-02 |
| 1 NZD = | 9.5008 MVR | 0.1053 NZD = | 1 MVR | 2023-05-01 |
| 1 NZD = | 9.5012 MVR | 0.1052 NZD = | 1 MVR | 2023-04-30 |
| 1 NZD = | 9.4307 MVR | 0.106 NZD = | 1 MVR | 2023-04-29 |
| 1 NZD = | 9.4399 MVR | 0.1059 NZD = | 1 MVR | 2023-04-28 |
| 1 NZD = | 9.4172 MVR | 0.1062 NZD = | 1 MVR | 2023-04-27 |
| 1 NZD = | 9.4688 MVR | 0.1056 NZD = | 1 MVR | 2023-04-26 |
| 1 NZD = | 9.4361 MVR | 0.106 NZD = | 1 MVR | 2023-04-25 |
| 1 NZD = | 9.425 MVR | 0.1061 NZD = | 1 MVR | 2023-04-24 |
| 1 NZD = | 9.4252 MVR | 0.1061 NZD = | 1 MVR | 2023-04-23 |
| 1 NZD = | 9.4164 MVR | 0.1062 NZD = | 1 MVR | 2023-04-22 |
| 1 NZD = | 9.491 MVR | 0.1054 NZD = | 1 MVR | 2023-04-21 |
| 1 NZD = | 9.491 MVR | 0.1054 NZD = | 1 MVR | 2023-04-20 |