Last Year History for NZD/MKD
| NZD | MKD | NZD | MKD | Date |
|---|---|---|---|---|
| 1 NZD = | 34.1769 MKD | 0.0293 NZD = | 1 MKD | 2024-04-24 |
| 1 NZD = | 34.0279 MKD | 0.0294 NZD = | 1 MKD | 2024-04-23 |
| 1 NZD = | 34.1221 MKD | 0.0293 NZD = | 1 MKD | 2024-04-22 |
| 1 NZD = | 33.9992 MKD | 0.0294 NZD = | 1 MKD | 2024-04-21 |
| 1 NZD = | 33.9992 MKD | 0.0294 NZD = | 1 MKD | 2024-04-20 |
| 1 NZD = | 34.1005 MKD | 0.0293 NZD = | 1 MKD | 2024-04-19 |
| 1 NZD = | 34.1863 MKD | 0.0293 NZD = | 1 MKD | 2024-04-18 |
| 1 NZD = | 34.2361 MKD | 0.0292 NZD = | 1 MKD | 2024-04-17 |
| 1 NZD = | 34.0915 MKD | 0.0293 NZD = | 1 MKD | 2024-04-16 |
| 1 NZD = | 34.3225 MKD | 0.0291 NZD = | 1 MKD | 2024-04-15 |
| 1 NZD = | 34.2743 MKD | 0.0292 NZD = | 1 MKD | 2024-04-14 |
| 1 NZD = | 34.2771 MKD | 0.0292 NZD = | 1 MKD | 2024-04-13 |
| 1 NZD = | 34.411 MKD | 0.0291 NZD = | 1 MKD | 2024-04-12 |
| 1 NZD = | 34.3526 MKD | 0.0291 NZD = | 1 MKD | 2024-04-11 |
| 1 NZD = | 34.4154 MKD | 0.0291 NZD = | 1 MKD | 2024-04-10 |
| 1 NZD = | 34.3471 MKD | 0.0291 NZD = | 1 MKD | 2024-04-09 |
| 1 NZD = | 34.2533 MKD | 0.0292 NZD = | 1 MKD | 2024-04-08 |
| 1 NZD = | 34.1623 MKD | 0.0293 NZD = | 1 MKD | 2024-04-07 |
| 1 NZD = | 34.1623 MKD | 0.0293 NZD = | 1 MKD | 2024-04-06 |
| 1 NZD = | 34.236 MKD | 0.0292 NZD = | 1 MKD | 2024-04-05 |
| 1 NZD = | 34.2348 MKD | 0.0292 NZD = | 1 MKD | 2024-04-04 |
| 1 NZD = | 34.0972 MKD | 0.0293 NZD = | 1 MKD | 2024-04-03 |
| 1 NZD = | 34.1465 MKD | 0.0293 NZD = | 1 MKD | 2024-04-02 |
| 1 NZD = | 34.1468 MKD | 0.0293 NZD = | 1 MKD | 2024-04-01 |
| 1 NZD = | 34.0918 MKD | 0.0293 NZD = | 1 MKD | 2024-03-31 |
| 1 NZD = | 34.0918 MKD | 0.0293 NZD = | 1 MKD | 2024-03-30 |
| 1 NZD = | 34.1523 MKD | 0.0293 NZD = | 1 MKD | 2024-03-29 |
| 1 NZD = | 34.0322 MKD | 0.0294 NZD = | 1 MKD | 2024-03-28 |
| 1 NZD = | 34.071 MKD | 0.0294 NZD = | 1 MKD | 2024-03-27 |
| 1 NZD = | 34.2018 MKD | 0.0292 NZD = | 1 MKD | 2024-03-26 |
| 1 NZD = | 34.1895 MKD | 0.0292 NZD = | 1 MKD | 2024-03-25 |
| 1 NZD = | 33.9494 MKD | 0.0295 NZD = | 1 MKD | 2024-03-24 |
| 1 NZD = | 33.9494 MKD | 0.0295 NZD = | 1 MKD | 2024-03-23 |
| 1 NZD = | 34.1536 MKD | 0.0293 NZD = | 1 MKD | 2024-03-22 |
| 1 NZD = | 34.3611 MKD | 0.0291 NZD = | 1 MKD | 2024-03-21 |
| 1 NZD = | 34.2641 MKD | 0.0292 NZD = | 1 MKD | 2024-03-20 |
| 1 NZD = | 34.332 MKD | 0.0291 NZD = | 1 MKD | 2024-03-19 |
| 1 NZD = | 34.4604 MKD | 0.029 NZD = | 1 MKD | 2024-03-18 |
| 1 NZD = | 34.371 MKD | 0.0291 NZD = | 1 MKD | 2024-03-17 |
| 1 NZD = | 34.371 MKD | 0.0291 NZD = | 1 MKD | 2024-03-16 |
| 1 NZD = | 34.4052 MKD | 0.0291 NZD = | 1 MKD | 2024-03-15 |
| 1 NZD = | 34.742 MKD | 0.0288 NZD = | 1 MKD | 2024-03-14 |
| 1 NZD = | 34.6852 MKD | 0.0288 NZD = | 1 MKD | 2024-03-13 |
| 1 NZD = | 34.7297 MKD | 0.0288 NZD = | 1 MKD | 2024-03-12 |
| 1 NZD = | 34.8062 MKD | 0.0287 NZD = | 1 MKD | 2024-03-11 |
| 1 NZD = | 34.7635 MKD | 0.0288 NZD = | 1 MKD | 2024-03-10 |
| 1 NZD = | 34.7607 MKD | 0.0288 NZD = | 1 MKD | 2024-03-09 |
| 1 NZD = | 34.8444 MKD | 0.0287 NZD = | 1 MKD | 2024-03-08 |
| 1 NZD = | 34.8421 MKD | 0.0287 NZD = | 1 MKD | 2024-03-07 |
| 1 NZD = | 34.5691 MKD | 0.0289 NZD = | 1 MKD | 2024-03-06 |
| 1 NZD = | 34.542 MKD | 0.029 NZD = | 1 MKD | 2024-03-05 |
| 1 NZD = | 34.6653 MKD | 0.0288 NZD = | 1 MKD | 2024-03-04 |
| 1 NZD = | 34.6689 MKD | 0.0288 NZD = | 1 MKD | 2024-03-03 |
| 1 NZD = | 34.6689 MKD | 0.0288 NZD = | 1 MKD | 2024-03-02 |
| 1 NZD = | 34.7555 MKD | 0.0288 NZD = | 1 MKD | 2024-03-01 |
| 1 NZD = | 34.5531 MKD | 0.0289 NZD = | 1 MKD | 2024-02-29 |
| 1 NZD = | 34.7545 MKD | 0.0288 NZD = | 1 MKD | 2024-02-28 |
| 1 NZD = | 34.999 MKD | 0.0286 NZD = | 1 MKD | 2024-02-27 |
| 1 NZD = | 35.071 MKD | 0.0285 NZD = | 1 MKD | 2024-02-26 |
| 1 NZD = | 35.2383 MKD | 0.0284 NZD = | 1 MKD | 2024-02-25 |
| 1 NZD = | 35.2383 MKD | 0.0284 NZD = | 1 MKD | 2024-02-24 |
| 1 NZD = | 35.2271 MKD | 0.0284 NZD = | 1 MKD | 2024-02-23 |
| 1 NZD = | 35.2109 MKD | 0.0284 NZD = | 1 MKD | 2024-02-22 |
| 1 NZD = | 35.2685 MKD | 0.0284 NZD = | 1 MKD | 2024-02-21 |
| 1 NZD = | 35.1849 MKD | 0.0284 NZD = | 1 MKD | 2024-02-20 |
| 1 NZD = | 35.12 MKD | 0.0285 NZD = | 1 MKD | 2024-02-19 |
| 1 NZD = | 35.0339 MKD | 0.0285 NZD = | 1 MKD | 2024-02-18 |
| 1 NZD = | 35.0695 MKD | 0.0285 NZD = | 1 MKD | 2024-02-17 |
| 1 NZD = | 34.9878 MKD | 0.0286 NZD = | 1 MKD | 2024-02-16 |
| 1 NZD = | 34.9782 MKD | 0.0286 NZD = | 1 MKD | 2024-02-15 |
| 1 NZD = | 34.9905 MKD | 0.0286 NZD = | 1 MKD | 2024-02-14 |
| 1 NZD = | 34.944 MKD | 0.0286 NZD = | 1 MKD | 2024-02-13 |
| 1 NZD = | 34.9811 MKD | 0.0286 NZD = | 1 MKD | 2024-02-12 |
| 1 NZD = | 35.3751 MKD | 0.0283 NZD = | 1 MKD | 2024-02-11 |
| 1 NZD = | 35.3751 MKD | 0.0283 NZD = | 1 MKD | 2024-02-10 |
| 1 NZD = | 35.1373 MKD | 0.0285 NZD = | 1 MKD | 2024-02-09 |
| 1 NZD = | 34.8274 MKD | 0.0287 NZD = | 1 MKD | 2024-02-08 |
| 1 NZD = | 34.918 MKD | 0.0286 NZD = | 1 MKD | 2024-02-07 |
| 1 NZD = | 34.6867 MKD | 0.0288 NZD = | 1 MKD | 2024-02-06 |
| 1 NZD = | 34.7535 MKD | 0.0288 NZD = | 1 MKD | 2024-02-05 |
| 1 NZD = | 34.56 MKD | 0.0289 NZD = | 1 MKD | 2024-02-04 |
| 1 NZD = | 34.56 MKD | 0.0289 NZD = | 1 MKD | 2024-02-03 |
| 1 NZD = | 34.7931 MKD | 0.0287 NZD = | 1 MKD | 2024-02-02 |
| 1 NZD = | 34.6877 MKD | 0.0288 NZD = | 1 MKD | 2024-02-01 |
| 1 NZD = | 34.8174 MKD | 0.0287 NZD = | 1 MKD | 2024-01-31 |
| 1 NZD = | 34.8546 MKD | 0.0287 NZD = | 1 MKD | 2024-01-30 |
| 1 NZD = | 34.8457 MKD | 0.0287 NZD = | 1 MKD | 2024-01-29 |
| 1 NZD = | 34.5121 MKD | 0.029 NZD = | 1 MKD | 2024-01-28 |
| 1 NZD = | 34.5121 MKD | 0.029 NZD = | 1 MKD | 2024-01-27 |
| 1 NZD = | 34.6491 MKD | 0.0289 NZD = | 1 MKD | 2024-01-26 |
| 1 NZD = | 34.6011 MKD | 0.0289 NZD = | 1 MKD | 2024-01-25 |
| 1 NZD = | 34.6083 MKD | 0.0289 NZD = | 1 MKD | 2024-01-24 |
| 1 NZD = | 34.6699 MKD | 0.0288 NZD = | 1 MKD | 2024-01-23 |
| 1 NZD = | 34.6708 MKD | 0.0288 NZD = | 1 MKD | 2024-01-22 |
| 1 NZD = | 34.5262 MKD | 0.029 NZD = | 1 MKD | 2024-01-21 |
| 1 NZD = | 34.5317 MKD | 0.029 NZD = | 1 MKD | 2024-01-20 |
| 1 NZD = | 34.648 MKD | 0.0289 NZD = | 1 MKD | 2024-01-19 |
| 1 NZD = | 34.5556 MKD | 0.0289 NZD = | 1 MKD | 2024-01-18 |
| 1 NZD = | 34.8827 MKD | 0.0287 NZD = | 1 MKD | 2024-01-17 |
| 1 NZD = | 35.0224 MKD | 0.0286 NZD = | 1 MKD | 2024-01-16 |
| 1 NZD = | 35.1475 MKD | 0.0285 NZD = | 1 MKD | 2024-01-15 |
| 1 NZD = | 35.0168 MKD | 0.0286 NZD = | 1 MKD | 2024-01-14 |
| 1 NZD = | 35.0267 MKD | 0.0285 NZD = | 1 MKD | 2024-01-13 |
| 1 NZD = | 35.074 MKD | 0.0285 NZD = | 1 MKD | 2024-01-12 |
| 1 NZD = | 35.0043 MKD | 0.0286 NZD = | 1 MKD | 2024-01-11 |
| 1 NZD = | 35.0697 MKD | 0.0285 NZD = | 1 MKD | 2024-01-10 |
| 1 NZD = | 35.0205 MKD | 0.0286 NZD = | 1 MKD | 2024-01-09 |
| 1 NZD = | 35.101 MKD | 0.0285 NZD = | 1 MKD | 2024-01-08 |
| 1 NZD = | 35.0309 MKD | 0.0285 NZD = | 1 MKD | 2024-01-07 |
| 1 NZD = | 34.8842 MKD | 0.0287 NZD = | 1 MKD | 2024-01-06 |
| 1 NZD = | 35.2612 MKD | 0.0284 NZD = | 1 MKD | 2024-01-05 |
| 1 NZD = | 35.1022 MKD | 0.0285 NZD = | 1 MKD | 2024-01-04 |
| 1 NZD = | 35.5662 MKD | 0.0281 NZD = | 1 MKD | 2024-01-03 |
| 1 NZD = | 35.3807 MKD | 0.0283 NZD = | 1 MKD | 2024-01-02 |
| 1 NZD = | 35.2579 MKD | 0.0284 NZD = | 1 MKD | 2024-01-01 |
| 1 NZD = | 35.2451 MKD | 0.0284 NZD = | 1 MKD | 2023-12-31 |
| 1 NZD = | 35.2069 MKD | 0.0284 NZD = | 1 MKD | 2023-12-30 |
| 1 NZD = | 35.3175 MKD | 0.0283 NZD = | 1 MKD | 2023-12-29 |
| 1 NZD = | 34.9757 MKD | 0.0286 NZD = | 1 MKD | 2023-12-28 |
| 1 NZD = | 35.2212 MKD | 0.0284 NZD = | 1 MKD | 2023-12-27 |
| 1 NZD = | 35.1968 MKD | 0.0284 NZD = | 1 MKD | 2023-12-26 |
| 1 NZD = | 35.1412 MKD | 0.0285 NZD = | 1 MKD | 2023-12-25 |
| 1 NZD = | 35.1699 MKD | 0.0284 NZD = | 1 MKD | 2023-12-24 |
| 1 NZD = | 35.1785 MKD | 0.0284 NZD = | 1 MKD | 2023-12-23 |
| 1 NZD = | 34.9564 MKD | 0.0286 NZD = | 1 MKD | 2023-12-22 |
| 1 NZD = | 35.3499 MKD | 0.0283 NZD = | 1 MKD | 2023-12-21 |
| 1 NZD = | 35.0093 MKD | 0.0286 NZD = | 1 MKD | 2023-12-20 |
| 1 NZD = | 35.0678 MKD | 0.0285 NZD = | 1 MKD | 2023-12-19 |
| 1 NZD = | 35.0476 MKD | 0.0285 NZD = | 1 MKD | 2023-12-18 |
| 1 NZD = | 35.0531 MKD | 0.0285 NZD = | 1 MKD | 2023-12-17 |
| 1 NZD = | 35.1355 MKD | 0.0285 NZD = | 1 MKD | 2023-12-16 |
| 1 NZD = | 34.8512 MKD | 0.0287 NZD = | 1 MKD | 2023-12-15 |
| 1 NZD = | 34.4141 MKD | 0.0291 NZD = | 1 MKD | 2023-12-14 |
| 1 NZD = | 35.1679 MKD | 0.0284 NZD = | 1 MKD | 2023-12-13 |
| 1 NZD = | 34.8948 MKD | 0.0287 NZD = | 1 MKD | 2023-12-12 |
| 1 NZD = | 35.0528 MKD | 0.0285 NZD = | 1 MKD | 2023-12-11 |
| 1 NZD = | 34.9984 MKD | 0.0286 NZD = | 1 MKD | 2023-12-10 |
| 1 NZD = | 35.1201 MKD | 0.0285 NZD = | 1 MKD | 2023-12-09 |
| 1 NZD = | 35.0652 MKD | 0.0285 NZD = | 1 MKD | 2023-12-08 |
| 1 NZD = | 35.112 MKD | 0.0285 NZD = | 1 MKD | 2023-12-07 |
| 1 NZD = | 35.105 MKD | 0.0285 NZD = | 1 MKD | 2023-12-06 |
| 1 NZD = | 35.2176 MKD | 0.0284 NZD = | 1 MKD | 2023-12-05 |
| 1 NZD = | 35.1723 MKD | 0.0284 NZD = | 1 MKD | 2023-12-04 |
| 1 NZD = | 35.1129 MKD | 0.0285 NZD = | 1 MKD | 2023-12-03 |
| 1 NZD = | 34.9131 MKD | 0.0286 NZD = | 1 MKD | 2023-12-02 |
| 1 NZD = | 34.7285 MKD | 0.0288 NZD = | 1 MKD | 2023-12-01 |
| 1 NZD = | 34.5056 MKD | 0.029 NZD = | 1 MKD | 2023-11-30 |
| 1 NZD = | 34.2049 MKD | 0.0292 NZD = | 1 MKD | 2023-11-29 |
| 1 NZD = | 34.2662 MKD | 0.0292 NZD = | 1 MKD | 2023-11-28 |
| 1 NZD = | 34.2019 MKD | 0.0292 NZD = | 1 MKD | 2023-11-27 |
| 1 NZD = | 34.2017 MKD | 0.0292 NZD = | 1 MKD | 2023-11-26 |
| 1 NZD = | 34.2125 MKD | 0.0292 NZD = | 1 MKD | 2023-11-25 |
| 1 NZD = | 34.1754 MKD | 0.0293 NZD = | 1 MKD | 2023-11-24 |
| 1 NZD = | 34.1311 MKD | 0.0293 NZD = | 1 MKD | 2023-11-23 |
| 1 NZD = | 34.2608 MKD | 0.0292 NZD = | 1 MKD | 2023-11-22 |
| 1 NZD = | 33.8867 MKD | 0.0295 NZD = | 1 MKD | 2023-11-21 |
| 1 NZD = | 33.7635 MKD | 0.0296 NZD = | 1 MKD | 2023-11-20 |
| 1 NZD = | 33.8334 MKD | 0.0296 NZD = | 1 MKD | 2023-11-19 |
| 1 NZD = | 33.8309 MKD | 0.0296 NZD = | 1 MKD | 2023-11-18 |
| 1 NZD = | 33.9784 MKD | 0.0294 NZD = | 1 MKD | 2023-11-17 |
| 1 NZD = | 34.3225 MKD | 0.0291 NZD = | 1 MKD | 2023-11-16 |
| 1 NZD = | 33.3211 MKD | 0.03 NZD = | 1 MKD | 2023-11-15 |
| 1 NZD = | 33.8389 MKD | 0.0296 NZD = | 1 MKD | 2023-11-14 |
| 1 NZD = | 33.9086 MKD | 0.0295 NZD = | 1 MKD | 2023-11-13 |
| 1 NZD = | 33.8507 MKD | 0.0295 NZD = | 1 MKD | 2023-11-12 |
| 1 NZD = | 33.8988 MKD | 0.0295 NZD = | 1 MKD | 2023-11-11 |
| 1 NZD = | 34.2002 MKD | 0.0292 NZD = | 1 MKD | 2023-11-10 |
| 1 NZD = | 34.168 MKD | 0.0293 NZD = | 1 MKD | 2023-11-09 |
| 1 NZD = | 34.1627 MKD | 0.0293 NZD = | 1 MKD | 2023-11-08 |
| 1 NZD = | 34.4098 MKD | 0.0291 NZD = | 1 MKD | 2023-11-07 |
| 1 NZD = | 34.3746 MKD | 0.0291 NZD = | 1 MKD | 2023-11-06 |
| 1 NZD = | 34.4206 MKD | 0.0291 NZD = | 1 MKD | 2023-11-05 |
| 1 NZD = | 33.9875 MKD | 0.0294 NZD = | 1 MKD | 2023-11-04 |
| 1 NZD = | 34.1892 MKD | 0.0292 NZD = | 1 MKD | 2023-11-03 |
| 1 NZD = | 33.8597 MKD | 0.0295 NZD = | 1 MKD | 2023-11-02 |
| 1 NZD = | 34.1208 MKD | 0.0293 NZD = | 1 MKD | 2023-11-01 |
| 1 NZD = | 33.672 MKD | 0.0297 NZD = | 1 MKD | 2023-10-31 |
| 1 NZD = | 33.8359 MKD | 0.0296 NZD = | 1 MKD | 2023-10-30 |
| 1 NZD = | 33.8432 MKD | 0.0295 NZD = | 1 MKD | 2023-10-29 |
| 1 NZD = | 33.906 MKD | 0.0295 NZD = | 1 MKD | 2023-10-28 |
| 1 NZD = | 33.7777 MKD | 0.0296 NZD = | 1 MKD | 2023-10-27 |
| 1 NZD = | 34.0025 MKD | 0.0294 NZD = | 1 MKD | 2023-10-26 |
| 1 NZD = | 34.0232 MKD | 0.0294 NZD = | 1 MKD | 2023-10-25 |
| 1 NZD = | 33.6875 MKD | 0.0297 NZD = | 1 MKD | 2023-10-24 |
| 1 NZD = | 33.9849 MKD | 0.0294 NZD = | 1 MKD | 2023-10-23 |
| 1 NZD = | 33.8971 MKD | 0.0295 NZD = | 1 MKD | 2023-10-22 |
| 1 NZD = | 33.8649 MKD | 0.0295 NZD = | 1 MKD | 2023-10-21 |
| 1 NZD = | 33.8617 MKD | 0.0295 NZD = | 1 MKD | 2023-10-20 |
| 1 NZD = | 34.4336 MKD | 0.029 NZD = | 1 MKD | 2023-10-19 |
| 1 NZD = | 34.3024 MKD | 0.0292 NZD = | 1 MKD | 2023-10-18 |
| 1 NZD = | 34.5338 MKD | 0.029 NZD = | 1 MKD | 2023-10-17 |
| 1 NZD = | 34.4442 MKD | 0.029 NZD = | 1 MKD | 2023-10-16 |
| 1 NZD = | 34.507 MKD | 0.029 NZD = | 1 MKD | 2023-10-15 |
| 1 NZD = | 34.6056 MKD | 0.0289 NZD = | 1 MKD | 2023-10-14 |
| 1 NZD = | 35.0942 MKD | 0.0285 NZD = | 1 MKD | 2023-10-13 |
| 1 NZD = | 34.9509 MKD | 0.0286 NZD = | 1 MKD | 2023-10-12 |
| 1 NZD = | 34.87 MKD | 0.0287 NZD = | 1 MKD | 2023-10-11 |
| 1 NZD = | 34.8122 MKD | 0.0287 NZD = | 1 MKD | 2023-10-10 |
| 1 NZD = | 34.9867 MKD | 0.0286 NZD = | 1 MKD | 2023-10-09 |
| 1 NZD = | 34.7217 MKD | 0.0288 NZD = | 1 MKD | 2023-10-08 |
| 1 NZD = | 34.6014 MKD | 0.0289 NZD = | 1 MKD | 2023-10-07 |
| 1 NZD = | 34.6478 MKD | 0.0289 NZD = | 1 MKD | 2023-10-06 |
| 1 NZD = | 34.5688 MKD | 0.0289 NZD = | 1 MKD | 2023-10-05 |
| 1 NZD = | 34.7132 MKD | 0.0288 NZD = | 1 MKD | 2023-10-04 |
| 1 NZD = | 35.0344 MKD | 0.0285 NZD = | 1 MKD | 2023-10-03 |
| 1 NZD = | 34.9309 MKD | 0.0286 NZD = | 1 MKD | 2023-10-02 |
| 1 NZD = | 34.8379 MKD | 0.0287 NZD = | 1 MKD | 2023-10-01 |
| 1 NZD = | 35.1126 MKD | 0.0285 NZD = | 1 MKD | 2023-09-30 |
| 1 NZD = | 34.5575 MKD | 0.0289 NZD = | 1 MKD | 2023-09-29 |
| 1 NZD = | 34.647 MKD | 0.0289 NZD = | 1 MKD | 2023-09-28 |
| 1 NZD = | 34.734 MKD | 0.0288 NZD = | 1 MKD | 2023-09-27 |
| 1 NZD = | 34.6617 MKD | 0.0289 NZD = | 1 MKD | 2023-09-26 |
| 1 NZD = | 34.4857 MKD | 0.029 NZD = | 1 MKD | 2023-09-25 |
| 1 NZD = | 34.3909 MKD | 0.0291 NZD = | 1 MKD | 2023-09-24 |
| 1 NZD = | 34.4198 MKD | 0.0291 NZD = | 1 MKD | 2023-09-23 |
| 1 NZD = | 34.2888 MKD | 0.0292 NZD = | 1 MKD | 2023-09-22 |
| 1 NZD = | 34.4859 MKD | 0.029 NZD = | 1 MKD | 2023-09-21 |
| 1 NZD = | 34.2078 MKD | 0.0292 NZD = | 1 MKD | 2023-09-20 |
| 1 NZD = | 34.0072 MKD | 0.0294 NZD = | 1 MKD | 2023-09-19 |
| 1 NZD = | 34.0266 MKD | 0.0294 NZD = | 1 MKD | 2023-09-18 |
| 1 NZD = | 34.0675 MKD | 0.0294 NZD = | 1 MKD | 2023-09-17 |
| 1 NZD = | 34.1416 MKD | 0.0293 NZD = | 1 MKD | 2023-09-16 |
| 1 NZD = | 34.2454 MKD | 0.0292 NZD = | 1 MKD | 2023-09-15 |
| 1 NZD = | 33.8559 MKD | 0.0295 NZD = | 1 MKD | 2023-09-14 |
| 1 NZD = | 33.8669 MKD | 0.0295 NZD = | 1 MKD | 2023-09-13 |
| 1 NZD = | 33.9879 MKD | 0.0294 NZD = | 1 MKD | 2023-09-12 |
| 1 NZD = | 33.7421 MKD | 0.0296 NZD = | 1 MKD | 2023-09-11 |
| 1 NZD = | 33.857 MKD | 0.0295 NZD = | 1 MKD | 2023-09-10 |
| 1 NZD = | 34.0283 MKD | 0.0294 NZD = | 1 MKD | 2023-09-09 |
| 1 NZD = | 33.8315 MKD | 0.0296 NZD = | 1 MKD | 2023-09-08 |
| 1 NZD = | 33.8976 MKD | 0.0295 NZD = | 1 MKD | 2023-09-07 |
| 1 NZD = | 33.6445 MKD | 0.0297 NZD = | 1 MKD | 2023-09-06 |
| 1 NZD = | 34.0385 MKD | 0.0294 NZD = | 1 MKD | 2023-09-05 |
| 1 NZD = | 33.9989 MKD | 0.0294 NZD = | 1 MKD | 2023-09-04 |
| 1 NZD = | 33.935 MKD | 0.0295 NZD = | 1 MKD | 2023-09-03 |
| 1 NZD = | 33.9832 MKD | 0.0294 NZD = | 1 MKD | 2023-09-02 |
| 1 NZD = | 33.6964 MKD | 0.0297 NZD = | 1 MKD | 2023-09-01 |
| 1 NZD = | 33.7054 MKD | 0.0297 NZD = | 1 MKD | 2023-08-31 |
| 1 NZD = | 33.4319 MKD | 0.0299 NZD = | 1 MKD | 2023-08-30 |
| 1 NZD = | 33.6607 MKD | 0.0297 NZD = | 1 MKD | 2023-08-29 |
| 1 NZD = | 33.6272 MKD | 0.0297 NZD = | 1 MKD | 2023-08-28 |
| 1 NZD = | 33.6304 MKD | 0.0297 NZD = | 1 MKD | 2023-08-27 |
| 1 NZD = | 33.6304 MKD | 0.0297 NZD = | 1 MKD | 2023-08-26 |
| 1 NZD = | 33.7825 MKD | 0.0296 NZD = | 1 MKD | 2023-08-25 |
| 1 NZD = | 33.6202 MKD | 0.0297 NZD = | 1 MKD | 2023-08-24 |
| 1 NZD = | 33.9138 MKD | 0.0295 NZD = | 1 MKD | 2023-08-23 |
| 1 NZD = | 33.3363 MKD | 0.03 NZD = | 1 MKD | 2023-08-22 |
| 1 NZD = | 33.4371 MKD | 0.0299 NZD = | 1 MKD | 2023-08-21 |
| 1 NZD = | 33.5044 MKD | 0.0298 NZD = | 1 MKD | 2023-08-20 |
| 1 NZD = | 33.5323 MKD | 0.0298 NZD = | 1 MKD | 2023-08-19 |
| 1 NZD = | 33.6844 MKD | 0.0297 NZD = | 1 MKD | 2023-08-18 |
| 1 NZD = | 33.8238 MKD | 0.0296 NZD = | 1 MKD | 2023-08-17 |
| 1 NZD = | 33.7207 MKD | 0.0297 NZD = | 1 MKD | 2023-08-16 |
| 1 NZD = | 33.8171 MKD | 0.0296 NZD = | 1 MKD | 2023-08-15 |
| 1 NZD = | 33.7232 MKD | 0.0297 NZD = | 1 MKD | 2023-08-14 |
| 1 NZD = | 33.6355 MKD | 0.0297 NZD = | 1 MKD | 2023-08-13 |
| 1 NZD = | 33.7414 MKD | 0.0296 NZD = | 1 MKD | 2023-08-12 |
| 1 NZD = | 34.0565 MKD | 0.0294 NZD = | 1 MKD | 2023-08-11 |
| 1 NZD = | 34.058 MKD | 0.0294 NZD = | 1 MKD | 2023-08-10 |
| 1 NZD = | 33.9144 MKD | 0.0295 NZD = | 1 MKD | 2023-08-09 |
| 1 NZD = | 34.1409 MKD | 0.0293 NZD = | 1 MKD | 2023-08-08 |
| 1 NZD = | 33.8938 MKD | 0.0295 NZD = | 1 MKD | 2023-08-07 |
| 1 NZD = | 33.7125 MKD | 0.0297 NZD = | 1 MKD | 2023-08-06 |
| 1 NZD = | 33.9328 MKD | 0.0295 NZD = | 1 MKD | 2023-08-05 |
| 1 NZD = | 34.1609 MKD | 0.0293 NZD = | 1 MKD | 2023-08-04 |
| 1 NZD = | 34.4488 MKD | 0.029 NZD = | 1 MKD | 2023-08-03 |
| 1 NZD = | 34.5787 MKD | 0.0289 NZD = | 1 MKD | 2023-08-02 |
| 1 NZD = | 34.8096 MKD | 0.0287 NZD = | 1 MKD | 2023-08-01 |
| 1 NZD = | 34.3824 MKD | 0.0291 NZD = | 1 MKD | 2023-07-31 |
| 1 NZD = | 34.4099 MKD | 0.0291 NZD = | 1 MKD | 2023-07-30 |
| 1 NZD = | 34.3597 MKD | 0.0291 NZD = | 1 MKD | 2023-07-29 |
| 1 NZD = | 35.0732 MKD | 0.0285 NZD = | 1 MKD | 2023-07-28 |
| 1 NZD = | 34.4102 MKD | 0.0291 NZD = | 1 MKD | 2023-07-27 |
| 1 NZD = | 34.5191 MKD | 0.029 NZD = | 1 MKD | 2023-07-26 |
| 1 NZD = | 34.4624 MKD | 0.029 NZD = | 1 MKD | 2023-07-25 |
| 1 NZD = | 34.2658 MKD | 0.0292 NZD = | 1 MKD | 2023-07-24 |
| 1 NZD = | 34.0936 MKD | 0.0293 NZD = | 1 MKD | 2023-07-23 |
| 1 NZD = | 34.2268 MKD | 0.0292 NZD = | 1 MKD | 2023-07-22 |
| 1 NZD = | 34.7 MKD | 0.0288 NZD = | 1 MKD | 2023-07-21 |
| 1 NZD = | 34.2847 MKD | 0.0292 NZD = | 1 MKD | 2023-07-20 |
| 1 NZD = | 34.5508 MKD | 0.0289 NZD = | 1 MKD | 2023-07-19 |
| 1 NZD = | 34.7135 MKD | 0.0288 NZD = | 1 MKD | 2023-07-18 |
| 1 NZD = | 34.9193 MKD | 0.0286 NZD = | 1 MKD | 2023-07-17 |
| 1 NZD = | 34.8922 MKD | 0.0287 NZD = | 1 MKD | 2023-07-16 |
| 1 NZD = | 34.9309 MKD | 0.0286 NZD = | 1 MKD | 2023-07-15 |
| 1 NZD = | 34.8806 MKD | 0.0287 NZD = | 1 MKD | 2023-07-14 |
| 1 NZD = | 34.2352 MKD | 0.0292 NZD = | 1 MKD | 2023-07-13 |
| 1 NZD = | 34.5537 MKD | 0.0289 NZD = | 1 MKD | 2023-07-12 |
| 1 NZD = | 34.6149 MKD | 0.0289 NZD = | 1 MKD | 2023-07-11 |
| 1 NZD = | 34.9158 MKD | 0.0286 NZD = | 1 MKD | 2023-07-10 |
| 1 NZD = | 34.8613 MKD | 0.0287 NZD = | 1 MKD | 2023-07-09 |
| 1 NZD = | 34.6788 MKD | 0.0288 NZD = | 1 MKD | 2023-07-08 |
| 1 NZD = | 35.1779 MKD | 0.0284 NZD = | 1 MKD | 2023-07-07 |
| 1 NZD = | 35.0631 MKD | 0.0285 NZD = | 1 MKD | 2023-07-06 |
| 1 NZD = | 34.9748 MKD | 0.0286 NZD = | 1 MKD | 2023-07-05 |
| 1 NZD = | 34.6515 MKD | 0.0289 NZD = | 1 MKD | 2023-07-04 |
| 1 NZD = | 34.5287 MKD | 0.029 NZD = | 1 MKD | 2023-07-03 |
| 1 NZD = | 34.6361 MKD | 0.0289 NZD = | 1 MKD | 2023-07-02 |
| 1 NZD = | 34.4876 MKD | 0.029 NZD = | 1 MKD | 2023-07-01 |
| 1 NZD = | 34.4713 MKD | 0.029 NZD = | 1 MKD | 2023-06-30 |
| 1 NZD = | 34.3389 MKD | 0.0291 NZD = | 1 MKD | 2023-06-29 |
| 1 NZD = | 34.6467 MKD | 0.0289 NZD = | 1 MKD | 2023-06-28 |
| 1 NZD = | 34.7912 MKD | 0.0287 NZD = | 1 MKD | 2023-06-27 |
| 1 NZD = | 34.6541 MKD | 0.0289 NZD = | 1 MKD | 2023-06-26 |
| 1 NZD = | 34.6065 MKD | 0.0289 NZD = | 1 MKD | 2023-06-25 |
| 1 NZD = | 35.2664 MKD | 0.0284 NZD = | 1 MKD | 2023-06-23 |
| 1 NZD = | 34.5562 MKD | 0.0289 NZD = | 1 MKD | 2023-06-22 |
| 1 NZD = | 34.8774 MKD | 0.0287 NZD = | 1 MKD | 2023-06-21 |
| 1 NZD = | 34.974 MKD | 0.0286 NZD = | 1 MKD | 2023-06-20 |
| 1 NZD = | 35.2132 MKD | 0.0284 NZD = | 1 MKD | 2023-06-19 |
| 1 NZD = | 34.9192 MKD | 0.0286 NZD = | 1 MKD | 2023-06-18 |
| 1 NZD = | 35.0196 MKD | 0.0286 NZD = | 1 MKD | 2023-06-17 |
| 1 NZD = | 34.774 MKD | 0.0288 NZD = | 1 MKD | 2023-06-16 |
| 1 NZD = | 35.1011 MKD | 0.0285 NZD = | 1 MKD | 2023-06-15 |
| 1 NZD = | 35.0211 MKD | 0.0286 NZD = | 1 MKD | 2023-06-14 |
| 1 NZD = | 35.0292 MKD | 0.0285 NZD = | 1 MKD | 2023-06-13 |
| 1 NZD = | 35.008 MKD | 0.0286 NZD = | 1 MKD | 2023-06-12 |
| 1 NZD = | 35.0158 MKD | 0.0286 NZD = | 1 MKD | 2023-06-11 |
| 1 NZD = | 34.8506 MKD | 0.0287 NZD = | 1 MKD | 2023-06-10 |
| 1 NZD = | 34.5794 MKD | 0.0289 NZD = | 1 MKD | 2023-06-09 |
| 1 NZD = | 34.9213 MKD | 0.0286 NZD = | 1 MKD | 2023-06-08 |
| 1 NZD = | 35.0118 MKD | 0.0286 NZD = | 1 MKD | 2023-06-07 |
| 1 NZD = | 34.8606 MKD | 0.0287 NZD = | 1 MKD | 2023-06-06 |
| 1 NZD = | 34.8793 MKD | 0.0287 NZD = | 1 MKD | 2023-06-05 |
| 1 NZD = | 34.8299 MKD | 0.0287 NZD = | 1 MKD | 2023-06-04 |
| 1 NZD = | 34.8749 MKD | 0.0287 NZD = | 1 MKD | 2023-06-03 |
| 1 NZD = | 34.4631 MKD | 0.029 NZD = | 1 MKD | 2023-06-02 |
| 1 NZD = | 34.614 MKD | 0.0289 NZD = | 1 MKD | 2023-06-01 |
| 1 NZD = | 34.9292 MKD | 0.0286 NZD = | 1 MKD | 2023-05-31 |
| 1 NZD = | 34.8553 MKD | 0.0287 NZD = | 1 MKD | 2023-05-30 |
| 1 NZD = | 34.7326 MKD | 0.0288 NZD = | 1 MKD | 2023-05-29 |
| 1 NZD = | 34.6641 MKD | 0.0288 NZD = | 1 MKD | 2023-05-28 |
| 1 NZD = | 34.9121 MKD | 0.0286 NZD = | 1 MKD | 2023-05-27 |
| 1 NZD = | 34.897 MKD | 0.0287 NZD = | 1 MKD | 2023-05-26 |
| 1 NZD = | 35.0705 MKD | 0.0285 NZD = | 1 MKD | 2023-05-25 |
| 1 NZD = | 35.7598 MKD | 0.028 NZD = | 1 MKD | 2023-05-24 |
| 1 NZD = | 35.807 MKD | 0.0279 NZD = | 1 MKD | 2023-05-23 |
| 1 NZD = | 35.7843 MKD | 0.0279 NZD = | 1 MKD | 2023-05-22 |
| 1 NZD = | 33.1089 MKD | 0.0302 NZD = | 1 MKD | 2023-05-21 |
| 1 NZD = | 35.8201 MKD | 0.0279 NZD = | 1 MKD | 2023-05-20 |
| 1 NZD = | 35.7182 MKD | 0.028 NZD = | 1 MKD | 2023-05-19 |
| 1 NZD = | 35.5304 MKD | 0.0281 NZD = | 1 MKD | 2023-05-18 |
| 1 NZD = | 35.466 MKD | 0.0282 NZD = | 1 MKD | 2023-05-17 |
| 1 NZD = | 35.2228 MKD | 0.0284 NZD = | 1 MKD | 2023-05-16 |
| 1 NZD = | 34.8754 MKD | 0.0287 NZD = | 1 MKD | 2023-05-15 |
| 1 NZD = | 34.9572 MKD | 0.0286 NZD = | 1 MKD | 2023-05-14 |
| 1 NZD = | 35.2578 MKD | 0.0284 NZD = | 1 MKD | 2023-05-13 |
| 1 NZD = | 35.7988 MKD | 0.0279 NZD = | 1 MKD | 2023-05-12 |
| 1 NZD = | 35.5146 MKD | 0.0282 NZD = | 1 MKD | 2023-05-11 |
| 1 NZD = | 35.6304 MKD | 0.0281 NZD = | 1 MKD | 2023-05-10 |
| 1 NZD = | 35.5308 MKD | 0.0281 NZD = | 1 MKD | 2023-05-09 |
| 1 NZD = | 35.066 MKD | 0.0285 NZD = | 1 MKD | 2023-05-08 |
| 1 NZD = | 35.066 MKD | 0.0285 NZD = | 1 MKD | 2023-05-07 |
| 1 NZD = | 35.1988 MKD | 0.0284 NZD = | 1 MKD | 2023-05-06 |
| 1 NZD = | 35.006 MKD | 0.0286 NZD = | 1 MKD | 2023-05-05 |
| 1 NZD = | 34.6874 MKD | 0.0288 NZD = | 1 MKD | 2023-05-04 |
| 1 NZD = | 34.6865 MKD | 0.0288 NZD = | 1 MKD | 2023-05-03 |
| 1 NZD = | 34.6011 MKD | 0.0289 NZD = | 1 MKD | 2023-05-02 |
| 1 NZD = | 34.2383 MKD | 0.0292 NZD = | 1 MKD | 2023-05-01 |
| 1 NZD = | 34.2383 MKD | 0.0292 NZD = | 1 MKD | 2023-04-30 |
| 1 NZD = | 34.4355 MKD | 0.029 NZD = | 1 MKD | 2023-04-29 |
| 1 NZD = | 34.3689 MKD | 0.0291 NZD = | 1 MKD | 2023-04-28 |
| 1 NZD = | 34.2169 MKD | 0.0292 NZD = | 1 MKD | 2023-04-27 |
| 1 NZD = | 34.6276 MKD | 0.0289 NZD = | 1 MKD | 2023-04-26 |
| 1 NZD = | 34.2555 MKD | 0.0292 NZD = | 1 MKD | 2023-04-25 |