Last Year History for NZD/MDL
| NZD | MDL | NZD | MDL | Date |
|---|---|---|---|---|
| 1 NZD = | 10.4176 MDL | 0.096 NZD = | 1 MDL | 2024-04-16 |
| 1 NZD = | 10.4881 MDL | 0.0953 NZD = | 1 MDL | 2024-04-15 |
| 1 NZD = | 10.4644 MDL | 0.0956 NZD = | 1 MDL | 2024-04-14 |
| 1 NZD = | 10.4843 MDL | 0.0954 NZD = | 1 MDL | 2024-04-13 |
| 1 NZD = | 10.5486 MDL | 0.0948 NZD = | 1 MDL | 2024-04-12 |
| 1 NZD = | 10.6609 MDL | 0.0938 NZD = | 1 MDL | 2024-04-11 |
| 1 NZD = | 10.7262 MDL | 0.0932 NZD = | 1 MDL | 2024-04-10 |
| 1 NZD = | 10.6738 MDL | 0.0937 NZD = | 1 MDL | 2024-04-09 |
| 1 NZD = | 10.6322 MDL | 0.0941 NZD = | 1 MDL | 2024-04-08 |
| 1 NZD = | 10.6019 MDL | 0.0943 NZD = | 1 MDL | 2024-04-07 |
| 1 NZD = | 10.6019 MDL | 0.0943 NZD = | 1 MDL | 2024-04-06 |
| 1 NZD = | 10.6834 MDL | 0.0936 NZD = | 1 MDL | 2024-04-05 |
| 1 NZD = | 10.651 MDL | 0.0939 NZD = | 1 MDL | 2024-04-04 |
| 1 NZD = | 10.559 MDL | 0.0947 NZD = | 1 MDL | 2024-04-03 |
| 1 NZD = | 10.5063 MDL | 0.0952 NZD = | 1 MDL | 2024-04-02 |
| 1 NZD = | 10.5458 MDL | 0.0948 NZD = | 1 MDL | 2024-04-01 |
| 1 NZD = | 10.5288 MDL | 0.095 NZD = | 1 MDL | 2024-03-31 |
| 1 NZD = | 10.5288 MDL | 0.095 NZD = | 1 MDL | 2024-03-30 |
| 1 NZD = | 10.5413 MDL | 0.0949 NZD = | 1 MDL | 2024-03-29 |
| 1 NZD = | 10.546 MDL | 0.0948 NZD = | 1 MDL | 2024-03-28 |
| 1 NZD = | 10.5891 MDL | 0.0944 NZD = | 1 MDL | 2024-03-27 |
| 1 NZD = | 10.652 MDL | 0.0939 NZD = | 1 MDL | 2024-03-26 |
| 1 NZD = | 10.6401 MDL | 0.094 NZD = | 1 MDL | 2024-03-25 |
| 1 NZD = | 10.5863 MDL | 0.0945 NZD = | 1 MDL | 2024-03-24 |
| 1 NZD = | 10.5863 MDL | 0.0945 NZD = | 1 MDL | 2024-03-23 |
| 1 NZD = | 10.7032 MDL | 0.0934 NZD = | 1 MDL | 2024-03-22 |
| 1 NZD = | 10.712 MDL | 0.0934 NZD = | 1 MDL | 2024-03-21 |
| 1 NZD = | 10.67 MDL | 0.0937 NZD = | 1 MDL | 2024-03-20 |
| 1 NZD = | 10.7119 MDL | 0.0934 NZD = | 1 MDL | 2024-03-19 |
| 1 NZD = | 10.794 MDL | 0.0926 NZD = | 1 MDL | 2024-03-18 |
| 1 NZD = | 10.7736 MDL | 0.0928 NZD = | 1 MDL | 2024-03-17 |
| 1 NZD = | 10.7736 MDL | 0.0928 NZD = | 1 MDL | 2024-03-16 |
| 1 NZD = | 10.8092 MDL | 0.0925 NZD = | 1 MDL | 2024-03-15 |
| 1 NZD = | 10.818 MDL | 0.0924 NZD = | 1 MDL | 2024-03-14 |
| 1 NZD = | 10.8606 MDL | 0.0921 NZD = | 1 MDL | 2024-03-13 |
| 1 NZD = | 10.9094 MDL | 0.0917 NZD = | 1 MDL | 2024-03-12 |
| 1 NZD = | 10.8935 MDL | 0.0918 NZD = | 1 MDL | 2024-03-11 |
| 1 NZD = | 10.8815 MDL | 0.0919 NZD = | 1 MDL | 2024-03-10 |
| 1 NZD = | 10.8815 MDL | 0.0919 NZD = | 1 MDL | 2024-03-09 |
| 1 NZD = | 10.9161 MDL | 0.0916 NZD = | 1 MDL | 2024-03-08 |
| 1 NZD = | 10.9103 MDL | 0.0917 NZD = | 1 MDL | 2024-03-07 |
| 1 NZD = | 10.8472 MDL | 0.0922 NZD = | 1 MDL | 2024-03-06 |
| 1 NZD = | 10.7968 MDL | 0.0926 NZD = | 1 MDL | 2024-03-05 |
| 1 NZD = | 10.8248 MDL | 0.0924 NZD = | 1 MDL | 2024-03-04 |
| 1 NZD = | 10.8147 MDL | 0.0925 NZD = | 1 MDL | 2024-03-03 |
| 1 NZD = | 10.8147 MDL | 0.0925 NZD = | 1 MDL | 2024-03-02 |
| 1 NZD = | 10.8549 MDL | 0.0921 NZD = | 1 MDL | 2024-03-01 |
| 1 NZD = | 10.8232 MDL | 0.0924 NZD = | 1 MDL | 2024-02-29 |
| 1 NZD = | 10.8748 MDL | 0.092 NZD = | 1 MDL | 2024-02-28 |
| 1 NZD = | 11.0205 MDL | 0.0907 NZD = | 1 MDL | 2024-02-27 |
| 1 NZD = | 11.0667 MDL | 0.0904 NZD = | 1 MDL | 2024-02-26 |
| 1 NZD = | 11.0862 MDL | 0.0902 NZD = | 1 MDL | 2024-02-25 |
| 1 NZD = | 11.0862 MDL | 0.0902 NZD = | 1 MDL | 2024-02-24 |
| 1 NZD = | 11.1151 MDL | 0.09 NZD = | 1 MDL | 2024-02-23 |
| 1 NZD = | 11.1122 MDL | 0.09 NZD = | 1 MDL | 2024-02-22 |
| 1 NZD = | 11.0693 MDL | 0.0903 NZD = | 1 MDL | 2024-02-21 |
| 1 NZD = | 11.0445 MDL | 0.0905 NZD = | 1 MDL | 2024-02-20 |
| 1 NZD = | 10.9818 MDL | 0.0911 NZD = | 1 MDL | 2024-02-19 |
| 1 NZD = | 10.9608 MDL | 0.0912 NZD = | 1 MDL | 2024-02-18 |
| 1 NZD = | 10.9649 MDL | 0.0912 NZD = | 1 MDL | 2024-02-17 |
| 1 NZD = | 10.88 MDL | 0.0919 NZD = | 1 MDL | 2024-02-16 |
| 1 NZD = | 10.8354 MDL | 0.0923 NZD = | 1 MDL | 2024-02-15 |
| 1 NZD = | 10.8722 MDL | 0.092 NZD = | 1 MDL | 2024-02-14 |
| 1 NZD = | 10.867 MDL | 0.092 NZD = | 1 MDL | 2024-02-13 |
| 1 NZD = | 10.9058 MDL | 0.0917 NZD = | 1 MDL | 2024-02-12 |
| 1 NZD = | 11.0258 MDL | 0.0907 NZD = | 1 MDL | 2024-02-11 |
| 1 NZD = | 11.0258 MDL | 0.0907 NZD = | 1 MDL | 2024-02-10 |
| 1 NZD = | 10.942 MDL | 0.0914 NZD = | 1 MDL | 2024-02-09 |
| 1 NZD = | 10.8554 MDL | 0.0921 NZD = | 1 MDL | 2024-02-08 |
| 1 NZD = | 10.8488 MDL | 0.0922 NZD = | 1 MDL | 2024-02-07 |
| 1 NZD = | 10.7841 MDL | 0.0927 NZD = | 1 MDL | 2024-02-06 |
| 1 NZD = | 10.8976 MDL | 0.0918 NZD = | 1 MDL | 2024-02-05 |
| 1 NZD = | 10.7943 MDL | 0.0926 NZD = | 1 MDL | 2024-02-04 |
| 1 NZD = | 10.7943 MDL | 0.0926 NZD = | 1 MDL | 2024-02-03 |
| 1 NZD = | 10.9157 MDL | 0.0916 NZD = | 1 MDL | 2024-02-02 |
| 1 NZD = | 10.8426 MDL | 0.0922 NZD = | 1 MDL | 2024-02-01 |
| 1 NZD = | 10.869 MDL | 0.092 NZD = | 1 MDL | 2024-01-31 |
| 1 NZD = | 10.8638 MDL | 0.092 NZD = | 1 MDL | 2024-01-30 |
| 1 NZD = | 10.8827 MDL | 0.0919 NZD = | 1 MDL | 2024-01-29 |
| 1 NZD = | 10.8045 MDL | 0.0926 NZD = | 1 MDL | 2024-01-28 |
| 1 NZD = | 10.8045 MDL | 0.0926 NZD = | 1 MDL | 2024-01-27 |
| 1 NZD = | 10.8643 MDL | 0.092 NZD = | 1 MDL | 2024-01-26 |
| 1 NZD = | 10.8889 MDL | 0.0918 NZD = | 1 MDL | 2024-01-25 |
| 1 NZD = | 10.8539 MDL | 0.0921 NZD = | 1 MDL | 2024-01-24 |
| 1 NZD = | 10.843 MDL | 0.0922 NZD = | 1 MDL | 2024-01-23 |
| 1 NZD = | 10.7973 MDL | 0.0926 NZD = | 1 MDL | 2024-01-22 |
| 1 NZD = | 10.7838 MDL | 0.0927 NZD = | 1 MDL | 2024-01-21 |
| 1 NZD = | 10.8021 MDL | 0.0926 NZD = | 1 MDL | 2024-01-20 |
| 1 NZD = | 10.8574 MDL | 0.0921 NZD = | 1 MDL | 2024-01-19 |
| 1 NZD = | 10.8008 MDL | 0.0926 NZD = | 1 MDL | 2024-01-18 |
| 1 NZD = | 10.8634 MDL | 0.0921 NZD = | 1 MDL | 2024-01-17 |
| 1 NZD = | 10.9668 MDL | 0.0912 NZD = | 1 MDL | 2024-01-16 |
| 1 NZD = | 11.0849 MDL | 0.0902 NZD = | 1 MDL | 2024-01-15 |
| 1 NZD = | 11.0654 MDL | 0.0904 NZD = | 1 MDL | 2024-01-14 |
| 1 NZD = | 11.0685 MDL | 0.0903 NZD = | 1 MDL | 2024-01-13 |
| 1 NZD = | 11.1033 MDL | 0.0901 NZD = | 1 MDL | 2024-01-12 |
| 1 NZD = | 11.0463 MDL | 0.0905 NZD = | 1 MDL | 2024-01-11 |
| 1 NZD = | 11.0816 MDL | 0.0902 NZD = | 1 MDL | 2024-01-10 |
| 1 NZD = | 10.864 MDL | 0.092 NZD = | 1 MDL | 2024-01-09 |
| 1 NZD = | 11.0212 MDL | 0.0907 NZD = | 1 MDL | 2024-01-08 |
| 1 NZD = | 11.0001 MDL | 0.0909 NZD = | 1 MDL | 2024-01-07 |
| 1 NZD = | 10.954 MDL | 0.0913 NZD = | 1 MDL | 2024-01-06 |
| 1 NZD = | 11.0231 MDL | 0.0907 NZD = | 1 MDL | 2024-01-05 |
| 1 NZD = | 10.9889 MDL | 0.091 NZD = | 1 MDL | 2024-01-04 |
| 1 NZD = | 11.0224 MDL | 0.0907 NZD = | 1 MDL | 2024-01-03 |
| 1 NZD = | 10.9641 MDL | 0.0912 NZD = | 1 MDL | 2024-01-02 |
| 1 NZD = | 10.971 MDL | 0.0911 NZD = | 1 MDL | 2024-01-01 |
| 1 NZD = | 10.9611 MDL | 0.0912 NZD = | 1 MDL | 2023-12-31 |
| 1 NZD = | 10.9281 MDL | 0.0915 NZD = | 1 MDL | 2023-12-30 |
| 1 NZD = | 11.0603 MDL | 0.0904 NZD = | 1 MDL | 2023-12-29 |
| 1 NZD = | 10.9607 MDL | 0.0912 NZD = | 1 MDL | 2023-12-28 |
| 1 NZD = | 11.1296 MDL | 0.0899 NZD = | 1 MDL | 2023-12-27 |
| 1 NZD = | 11.101 MDL | 0.0901 NZD = | 1 MDL | 2023-12-26 |
| 1 NZD = | 11.0977 MDL | 0.0901 NZD = | 1 MDL | 2023-12-25 |
| 1 NZD = | 11.0764 MDL | 0.0903 NZD = | 1 MDL | 2023-12-24 |
| 1 NZD = | 11.0791 MDL | 0.0903 NZD = | 1 MDL | 2023-12-23 |
| 1 NZD = | 10.8882 MDL | 0.0918 NZD = | 1 MDL | 2023-12-22 |
| 1 NZD = | 10.9522 MDL | 0.0913 NZD = | 1 MDL | 2023-12-21 |
| 1 NZD = | 10.9063 MDL | 0.0917 NZD = | 1 MDL | 2023-12-20 |
| 1 NZD = | 10.9789 MDL | 0.0911 NZD = | 1 MDL | 2023-12-19 |
| 1 NZD = | 11.0871 MDL | 0.0902 NZD = | 1 MDL | 2023-12-18 |
| 1 NZD = | 11.0769 MDL | 0.0903 NZD = | 1 MDL | 2023-12-17 |
| 1 NZD = | 11.103 MDL | 0.0901 NZD = | 1 MDL | 2023-12-16 |
| 1 NZD = | 11.0248 MDL | 0.0907 NZD = | 1 MDL | 2023-12-15 |
| 1 NZD = | 10.8209 MDL | 0.0924 NZD = | 1 MDL | 2023-12-14 |
| 1 NZD = | 11.0332 MDL | 0.0906 NZD = | 1 MDL | 2023-12-13 |
| 1 NZD = | 10.941 MDL | 0.0914 NZD = | 1 MDL | 2023-12-12 |
| 1 NZD = | 10.9161 MDL | 0.0916 NZD = | 1 MDL | 2023-12-11 |
| 1 NZD = | 10.9097 MDL | 0.0917 NZD = | 1 MDL | 2023-12-10 |
| 1 NZD = | 10.9476 MDL | 0.0913 NZD = | 1 MDL | 2023-12-09 |
| 1 NZD = | 10.8966 MDL | 0.0918 NZD = | 1 MDL | 2023-12-08 |
| 1 NZD = | 10.9087 MDL | 0.0917 NZD = | 1 MDL | 2023-12-07 |
| 1 NZD = | 10.9092 MDL | 0.0917 NZD = | 1 MDL | 2023-12-06 |
| 1 NZD = | 11.0177 MDL | 0.0908 NZD = | 1 MDL | 2023-12-05 |
| 1 NZD = | 11.0443 MDL | 0.0905 NZD = | 1 MDL | 2023-12-04 |
| 1 NZD = | 11.0222 MDL | 0.0907 NZD = | 1 MDL | 2023-12-03 |
| 1 NZD = | 10.9596 MDL | 0.0912 NZD = | 1 MDL | 2023-12-02 |
| 1 NZD = | 10.9202 MDL | 0.0916 NZD = | 1 MDL | 2023-12-01 |
| 1 NZD = | 10.9715 MDL | 0.0911 NZD = | 1 MDL | 2023-11-30 |
| 1 NZD = | 10.8101 MDL | 0.0925 NZD = | 1 MDL | 2023-11-29 |
| 1 NZD = | 10.868 MDL | 0.092 NZD = | 1 MDL | 2023-11-28 |
| 1 NZD = | 10.8224 MDL | 0.0924 NZD = | 1 MDL | 2023-11-27 |
| 1 NZD = | 10.8194 MDL | 0.0924 NZD = | 1 MDL | 2023-11-26 |
| 1 NZD = | 10.823 MDL | 0.0924 NZD = | 1 MDL | 2023-11-25 |
| 1 NZD = | 10.7933 MDL | 0.0926 NZD = | 1 MDL | 2023-11-24 |
| 1 NZD = | 10.7188 MDL | 0.0933 NZD = | 1 MDL | 2023-11-23 |
| 1 NZD = | 10.7959 MDL | 0.0926 NZD = | 1 MDL | 2023-11-22 |
| 1 NZD = | 10.6683 MDL | 0.0937 NZD = | 1 MDL | 2023-11-21 |
| 1 NZD = | 10.6525 MDL | 0.0939 NZD = | 1 MDL | 2023-11-20 |
| 1 NZD = | 10.6418 MDL | 0.094 NZD = | 1 MDL | 2023-11-19 |
| 1 NZD = | 10.641 MDL | 0.094 NZD = | 1 MDL | 2023-11-18 |
| 1 NZD = | 10.7148 MDL | 0.0933 NZD = | 1 MDL | 2023-11-17 |
| 1 NZD = | 10.8439 MDL | 0.0922 NZD = | 1 MDL | 2023-11-16 |
| 1 NZD = | 10.4148 MDL | 0.096 NZD = | 1 MDL | 2023-11-15 |
| 1 NZD = | 10.5588 MDL | 0.0947 NZD = | 1 MDL | 2023-11-14 |
| 1 NZD = | 10.5282 MDL | 0.095 NZD = | 1 MDL | 2023-11-13 |
| 1 NZD = | 10.4999 MDL | 0.0952 NZD = | 1 MDL | 2023-11-12 |
| 1 NZD = | 10.5148 MDL | 0.0951 NZD = | 1 MDL | 2023-11-11 |
| 1 NZD = | 10.608 MDL | 0.0943 NZD = | 1 MDL | 2023-11-10 |
| 1 NZD = | 10.5728 MDL | 0.0946 NZD = | 1 MDL | 2023-11-09 |
| 1 NZD = | 10.6062 MDL | 0.0943 NZD = | 1 MDL | 2023-11-08 |
| 1 NZD = | 10.8011 MDL | 0.0926 NZD = | 1 MDL | 2023-11-07 |
| 1 NZD = | 10.7897 MDL | 0.0927 NZD = | 1 MDL | 2023-11-06 |
| 1 NZD = | 10.7834 MDL | 0.0927 NZD = | 1 MDL | 2023-11-05 |
| 1 NZD = | 10.6478 MDL | 0.0939 NZD = | 1 MDL | 2023-11-04 |
| 1 NZD = | 10.7256 MDL | 0.0932 NZD = | 1 MDL | 2023-11-03 |
| 1 NZD = | 10.5159 MDL | 0.0951 NZD = | 1 MDL | 2023-11-02 |
| 1 NZD = | 10.6185 MDL | 0.0942 NZD = | 1 MDL | 2023-11-01 |
| 1 NZD = | 10.6162 MDL | 0.0942 NZD = | 1 MDL | 2023-10-31 |
| 1 NZD = | 10.5393 MDL | 0.0949 NZD = | 1 MDL | 2023-10-30 |
| 1 NZD = | 10.5235 MDL | 0.095 NZD = | 1 MDL | 2023-10-29 |
| 1 NZD = | 10.5439 MDL | 0.0948 NZD = | 1 MDL | 2023-10-28 |
| 1 NZD = | 10.4779 MDL | 0.0954 NZD = | 1 MDL | 2023-10-27 |
| 1 NZD = | 10.5539 MDL | 0.0948 NZD = | 1 MDL | 2023-10-26 |
| 1 NZD = | 10.6502 MDL | 0.0939 NZD = | 1 MDL | 2023-10-25 |
| 1 NZD = | 10.5185 MDL | 0.0951 NZD = | 1 MDL | 2023-10-24 |
| 1 NZD = | 10.6222 MDL | 0.0941 NZD = | 1 MDL | 2023-10-23 |
| 1 NZD = | 10.6222 MDL | 0.0941 NZD = | 1 MDL | 2023-10-22 |
| 1 NZD = | 10.6121 MDL | 0.0942 NZD = | 1 MDL | 2023-10-21 |
| 1 NZD = | 10.6028 MDL | 0.0943 NZD = | 1 MDL | 2023-10-20 |
| 1 NZD = | 10.748 MDL | 0.093 NZD = | 1 MDL | 2023-10-19 |
| 1 NZD = | 10.6755 MDL | 0.0937 NZD = | 1 MDL | 2023-10-18 |
| 1 NZD = | 10.6765 MDL | 0.0937 NZD = | 1 MDL | 2023-10-17 |
| 1 NZD = | 10.6428 MDL | 0.094 NZD = | 1 MDL | 2023-10-16 |
| 1 NZD = | 10.647 MDL | 0.0939 NZD = | 1 MDL | 2023-10-15 |
| 1 NZD = | 10.6774 MDL | 0.0937 NZD = | 1 MDL | 2023-10-14 |
| 1 NZD = | 10.9367 MDL | 0.0914 NZD = | 1 MDL | 2023-10-13 |
| 1 NZD = | 10.9256 MDL | 0.0915 NZD = | 1 MDL | 2023-10-12 |
| 1 NZD = | 10.923 MDL | 0.0916 NZD = | 1 MDL | 2023-10-11 |
| 1 NZD = | 10.8517 MDL | 0.0922 NZD = | 1 MDL | 2023-10-10 |
| 1 NZD = | 10.8905 MDL | 0.0918 NZD = | 1 MDL | 2023-10-09 |
| 1 NZD = | 10.8601 MDL | 0.0921 NZD = | 1 MDL | 2023-10-08 |
| 1 NZD = | 10.8225 MDL | 0.0924 NZD = | 1 MDL | 2023-10-07 |
| 1 NZD = | 10.8155 MDL | 0.0925 NZD = | 1 MDL | 2023-10-06 |
| 1 NZD = | 10.7293 MDL | 0.0932 NZD = | 1 MDL | 2023-10-05 |
| 1 NZD = | 10.7496 MDL | 0.093 NZD = | 1 MDL | 2023-10-04 |
| 1 NZD = | 10.9665 MDL | 0.0912 NZD = | 1 MDL | 2023-10-03 |
| 1 NZD = | 10.9876 MDL | 0.091 NZD = | 1 MDL | 2023-10-02 |
| 1 NZD = | 10.9644 MDL | 0.0912 NZD = | 1 MDL | 2023-10-01 |
| 1 NZD = | 11.0509 MDL | 0.0905 NZD = | 1 MDL | 2023-09-30 |
| 1 NZD = | 10.8235 MDL | 0.0924 NZD = | 1 MDL | 2023-09-29 |
| 1 NZD = | 10.7988 MDL | 0.0926 NZD = | 1 MDL | 2023-09-28 |
| 1 NZD = | 10.8639 MDL | 0.092 NZD = | 1 MDL | 2023-09-27 |
| 1 NZD = | 10.9269 MDL | 0.0915 NZD = | 1 MDL | 2023-09-26 |
| 1 NZD = | 10.8207 MDL | 0.0924 NZD = | 1 MDL | 2023-09-25 |
| 1 NZD = | 10.8018 MDL | 0.0926 NZD = | 1 MDL | 2023-09-24 |
| 1 NZD = | 10.8108 MDL | 0.0925 NZD = | 1 MDL | 2023-09-23 |
| 1 NZD = | 10.7357 MDL | 0.0931 NZD = | 1 MDL | 2023-09-22 |
| 1 NZD = | 10.8445 MDL | 0.0922 NZD = | 1 MDL | 2023-09-21 |
| 1 NZD = | 10.7256 MDL | 0.0932 NZD = | 1 MDL | 2023-09-20 |
| 1 NZD = | 10.5873 MDL | 0.0945 NZD = | 1 MDL | 2023-09-19 |
| 1 NZD = | 10.5769 MDL | 0.0945 NZD = | 1 MDL | 2023-09-18 |
| 1 NZD = | 10.5752 MDL | 0.0946 NZD = | 1 MDL | 2023-09-17 |
| 1 NZD = | 10.5982 MDL | 0.0944 NZD = | 1 MDL | 2023-09-16 |
| 1 NZD = | 10.7385 MDL | 0.0931 NZD = | 1 MDL | 2023-09-15 |
| 1 NZD = | 10.6089 MDL | 0.0943 NZD = | 1 MDL | 2023-09-14 |
| 1 NZD = | 10.5593 MDL | 0.0947 NZD = | 1 MDL | 2023-09-13 |
| 1 NZD = | 10.6209 MDL | 0.0942 NZD = | 1 MDL | 2023-09-12 |
| 1 NZD = | 10.5662 MDL | 0.0946 NZD = | 1 MDL | 2023-09-11 |
| 1 NZD = | 10.5662 MDL | 0.0946 NZD = | 1 MDL | 2023-09-10 |
| 1 NZD = | 10.6206 MDL | 0.0942 NZD = | 1 MDL | 2023-09-09 |
| 1 NZD = | 10.5372 MDL | 0.0949 NZD = | 1 MDL | 2023-09-08 |
| 1 NZD = | 10.5523 MDL | 0.0948 NZD = | 1 MDL | 2023-09-07 |
| 1 NZD = | 10.4966 MDL | 0.0953 NZD = | 1 MDL | 2023-09-06 |
| 1 NZD = | 10.6264 MDL | 0.0941 NZD = | 1 MDL | 2023-09-05 |
| 1 NZD = | 10.6862 MDL | 0.0936 NZD = | 1 MDL | 2023-09-04 |
| 1 NZD = | 10.6675 MDL | 0.0937 NZD = | 1 MDL | 2023-09-03 |
| 1 NZD = | 10.6827 MDL | 0.0936 NZD = | 1 MDL | 2023-09-02 |
| 1 NZD = | 10.6059 MDL | 0.0943 NZD = | 1 MDL | 2023-09-01 |
| 1 NZD = | 10.5953 MDL | 0.0944 NZD = | 1 MDL | 2023-08-31 |
| 1 NZD = | 10.4844 MDL | 0.0954 NZD = | 1 MDL | 2023-08-30 |
| 1 NZD = | 10.5387 MDL | 0.0949 NZD = | 1 MDL | 2023-08-29 |
| 1 NZD = | 10.5216 MDL | 0.095 NZD = | 1 MDL | 2023-08-28 |
| 1 NZD = | 10.5237 MDL | 0.095 NZD = | 1 MDL | 2023-08-27 |
| 1 NZD = | 10.5237 MDL | 0.095 NZD = | 1 MDL | 2023-08-26 |
| 1 NZD = | 10.6052 MDL | 0.0943 NZD = | 1 MDL | 2023-08-25 |
| 1 NZD = | 10.5304 MDL | 0.095 NZD = | 1 MDL | 2023-08-24 |
| 1 NZD = | 10.6267 MDL | 0.0941 NZD = | 1 MDL | 2023-08-23 |
| 1 NZD = | 10.5406 MDL | 0.0949 NZD = | 1 MDL | 2023-08-22 |
| 1 NZD = | 10.5095 MDL | 0.0952 NZD = | 1 MDL | 2023-08-21 |
| 1 NZD = | 10.4988 MDL | 0.0952 NZD = | 1 MDL | 2023-08-20 |
| 1 NZD = | 10.485 MDL | 0.0954 NZD = | 1 MDL | 2023-08-19 |
| 1 NZD = | 10.5326 MDL | 0.0949 NZD = | 1 MDL | 2023-08-18 |
| 1 NZD = | 10.5858 MDL | 0.0945 NZD = | 1 MDL | 2023-08-17 |
| 1 NZD = | 10.532 MDL | 0.0949 NZD = | 1 MDL | 2023-08-16 |
| 1 NZD = | 10.556 MDL | 0.0947 NZD = | 1 MDL | 2023-08-15 |
| 1 NZD = | 10.6033 MDL | 0.0943 NZD = | 1 MDL | 2023-08-14 |
| 1 NZD = | 10.5765 MDL | 0.0945 NZD = | 1 MDL | 2023-08-13 |
| 1 NZD = | 10.6098 MDL | 0.0943 NZD = | 1 MDL | 2023-08-12 |
| 1 NZD = | 10.7861 MDL | 0.0927 NZD = | 1 MDL | 2023-08-11 |
| 1 NZD = | 10.753 MDL | 0.093 NZD = | 1 MDL | 2023-08-10 |
| 1 NZD = | 10.6755 MDL | 0.0937 NZD = | 1 MDL | 2023-08-09 |
| 1 NZD = | 10.6675 MDL | 0.0937 NZD = | 1 MDL | 2023-08-08 |
| 1 NZD = | 10.5248 MDL | 0.095 NZD = | 1 MDL | 2023-08-07 |
| 1 NZD = | 10.5088 MDL | 0.0952 NZD = | 1 MDL | 2023-08-06 |
| 1 NZD = | 10.5775 MDL | 0.0945 NZD = | 1 MDL | 2023-08-05 |
| 1 NZD = | 10.6929 MDL | 0.0935 NZD = | 1 MDL | 2023-08-04 |
| 1 NZD = | 10.8949 MDL | 0.0918 NZD = | 1 MDL | 2023-08-03 |
| 1 NZD = | 11.017 MDL | 0.0908 NZD = | 1 MDL | 2023-08-02 |
| 1 NZD = | 11.0063 MDL | 0.0909 NZD = | 1 MDL | 2023-08-01 |
| 1 NZD = | 10.8789 MDL | 0.0919 NZD = | 1 MDL | 2023-07-31 |
| 1 NZD = | 10.8496 MDL | 0.0922 NZD = | 1 MDL | 2023-07-30 |
| 1 NZD = | 10.8338 MDL | 0.0923 NZD = | 1 MDL | 2023-07-29 |
| 1 NZD = | 11.2758 MDL | 0.0887 NZD = | 1 MDL | 2023-07-28 |
| 1 NZD = | 11.0049 MDL | 0.0909 NZD = | 1 MDL | 2023-07-27 |
| 1 NZD = | 10.8276 MDL | 0.0924 NZD = | 1 MDL | 2023-07-26 |
| 1 NZD = | 10.7494 MDL | 0.093 NZD = | 1 MDL | 2023-07-25 |
| 1 NZD = | 10.7822 MDL | 0.0927 NZD = | 1 MDL | 2023-07-24 |
| 1 NZD = | 10.7279 MDL | 0.0932 NZD = | 1 MDL | 2023-07-23 |
| 1 NZD = | 10.7699 MDL | 0.0929 NZD = | 1 MDL | 2023-07-22 |
| 1 NZD = | 11.0332 MDL | 0.0906 NZD = | 1 MDL | 2023-07-21 |
| 1 NZD = | 10.9527 MDL | 0.0913 NZD = | 1 MDL | 2023-07-20 |
| 1 NZD = | 11.3903 MDL | 0.0878 NZD = | 1 MDL | 2023-07-19 |
| 1 NZD = | 11.331 MDL | 0.0883 NZD = | 1 MDL | 2023-07-18 |
| 1 NZD = | 11.4746 MDL | 0.0871 NZD = | 1 MDL | 2023-07-17 |
| 1 NZD = | 11.4508 MDL | 0.0873 NZD = | 1 MDL | 2023-07-16 |
| 1 NZD = | 11.4635 MDL | 0.0872 NZD = | 1 MDL | 2023-07-15 |
| 1 NZD = | 11.454 MDL | 0.0873 NZD = | 1 MDL | 2023-07-14 |
| 1 NZD = | 11.1337 MDL | 0.0898 NZD = | 1 MDL | 2023-07-13 |
| 1 NZD = | 11.2586 MDL | 0.0888 NZD = | 1 MDL | 2023-07-12 |
| 1 NZD = | 11.257 MDL | 0.0888 NZD = | 1 MDL | 2023-07-11 |
| 1 NZD = | 11.3019 MDL | 0.0885 NZD = | 1 MDL | 2023-07-10 |
| 1 NZD = | 11.2884 MDL | 0.0886 NZD = | 1 MDL | 2023-07-09 |
| 1 NZD = | 11.2294 MDL | 0.0891 NZD = | 1 MDL | 2023-07-08 |
| 1 NZD = | 11.4035 MDL | 0.0877 NZD = | 1 MDL | 2023-07-07 |
| 1 NZD = | 11.3885 MDL | 0.0878 NZD = | 1 MDL | 2023-07-06 |
| 1 NZD = | 11.3907 MDL | 0.0878 NZD = | 1 MDL | 2023-07-05 |
| 1 NZD = | 11.2587 MDL | 0.0888 NZD = | 1 MDL | 2023-07-04 |
| 1 NZD = | 11.1778 MDL | 0.0895 NZD = | 1 MDL | 2023-07-03 |
| 1 NZD = | 11.1978 MDL | 0.0893 NZD = | 1 MDL | 2023-07-02 |
| 1 NZD = | 11.1497 MDL | 0.0897 NZD = | 1 MDL | 2023-07-01 |
| 1 NZD = | 11.1511 MDL | 0.0897 NZD = | 1 MDL | 2023-06-30 |
| 1 NZD = | 11.1586 MDL | 0.0896 NZD = | 1 MDL | 2023-06-29 |
| 1 NZD = | 11.2467 MDL | 0.0889 NZD = | 1 MDL | 2023-06-28 |
| 1 NZD = | 11.2021 MDL | 0.0893 NZD = | 1 MDL | 2023-06-27 |
| 1 NZD = | 11 MDL | 0.0909 NZD = | 1 MDL | 2023-06-26 |
| 1 NZD = | 10.9662 MDL | 0.0912 NZD = | 1 MDL | 2023-06-25 |
| 1 NZD = | 11.276 MDL | 0.0887 NZD = | 1 MDL | 2023-06-23 |
| 1 NZD = | 11.0637 MDL | 0.0904 NZD = | 1 MDL | 2023-06-22 |
| 1 NZD = | 11.0851 MDL | 0.0902 NZD = | 1 MDL | 2023-06-21 |
| 1 NZD = | 11.0836 MDL | 0.0902 NZD = | 1 MDL | 2023-06-20 |
| 1 NZD = | 11.1963 MDL | 0.0893 NZD = | 1 MDL | 2023-06-19 |
| 1 NZD = | 11.1303 MDL | 0.0898 NZD = | 1 MDL | 2023-06-18 |
| 1 NZD = | 11.1672 MDL | 0.0895 NZD = | 1 MDL | 2023-06-17 |
| 1 NZD = | 10.9452 MDL | 0.0914 NZD = | 1 MDL | 2023-06-16 |
| 1 NZD = | 10.9708 MDL | 0.0912 NZD = | 1 MDL | 2023-06-15 |
| 1 NZD = | 10.9492 MDL | 0.0913 NZD = | 1 MDL | 2023-06-14 |
| 1 NZD = | 10.9589 MDL | 0.0912 NZD = | 1 MDL | 2023-06-13 |
| 1 NZD = | 10.9448 MDL | 0.0914 NZD = | 1 MDL | 2023-06-12 |
| 1 NZD = | 10.9242 MDL | 0.0915 NZD = | 1 MDL | 2023-06-11 |
| 1 NZD = | 10.8726 MDL | 0.092 NZD = | 1 MDL | 2023-06-10 |
| 1 NZD = | 10.7193 MDL | 0.0933 NZD = | 1 MDL | 2023-06-09 |
| 1 NZD = | 10.848 MDL | 0.0922 NZD = | 1 MDL | 2023-06-08 |
| 1 NZD = | 10.8357 MDL | 0.0923 NZD = | 1 MDL | 2023-06-07 |
| 1 NZD = | 10.7566 MDL | 0.093 NZD = | 1 MDL | 2023-06-06 |
| 1 NZD = | 10.8336 MDL | 0.0923 NZD = | 1 MDL | 2023-06-05 |
| 1 NZD = | 10.8003 MDL | 0.0926 NZD = | 1 MDL | 2023-06-04 |
| 1 NZD = | 10.8155 MDL | 0.0925 NZD = | 1 MDL | 2023-06-03 |
| 1 NZD = | 10.6322 MDL | 0.0941 NZD = | 1 MDL | 2023-06-02 |
| 1 NZD = | 10.676 MDL | 0.0937 NZD = | 1 MDL | 2023-06-01 |
| 1 NZD = | 10.7745 MDL | 0.0928 NZD = | 1 MDL | 2023-05-31 |
| 1 NZD = | 10.781 MDL | 0.0928 NZD = | 1 MDL | 2023-05-30 |
| 1 NZD = | 10.8003 MDL | 0.0926 NZD = | 1 MDL | 2023-05-29 |
| 1 NZD = | 10.779 MDL | 0.0928 NZD = | 1 MDL | 2023-05-28 |
| 1 NZD = | 10.8561 MDL | 0.0921 NZD = | 1 MDL | 2023-05-27 |
| 1 NZD = | 10.8127 MDL | 0.0925 NZD = | 1 MDL | 2023-05-26 |
| 1 NZD = | 10.8551 MDL | 0.0921 NZD = | 1 MDL | 2023-05-25 |
| 1 NZD = | 11.0845 MDL | 0.0902 NZD = | 1 MDL | 2023-05-24 |
| 1 NZD = | 11.1439 MDL | 0.0897 NZD = | 1 MDL | 2023-05-23 |
| 1 NZD = | 11.1192 MDL | 0.0899 NZD = | 1 MDL | 2023-05-22 |
| 1 NZD = | 10.2879 MDL | 0.0972 NZD = | 1 MDL | 2023-05-21 |
| 1 NZD = | 11.1303 MDL | 0.0898 NZD = | 1 MDL | 2023-05-20 |
| 1 NZD = | 11.0514 MDL | 0.0905 NZD = | 1 MDL | 2023-05-19 |
| 1 NZD = | 11.0754 MDL | 0.0903 NZD = | 1 MDL | 2023-05-18 |
| 1 NZD = | 11.1038 MDL | 0.0901 NZD = | 1 MDL | 2023-05-17 |
| 1 NZD = | 11.0632 MDL | 0.0904 NZD = | 1 MDL | 2023-05-16 |
| 1 NZD = | 10.9867 MDL | 0.091 NZD = | 1 MDL | 2023-05-15 |
| 1 NZD = | 11.0125 MDL | 0.0908 NZD = | 1 MDL | 2023-05-14 |
| 1 NZD = | 11.1076 MDL | 0.09 NZD = | 1 MDL | 2023-05-13 |
| 1 NZD = | 11.2771 MDL | 0.0887 NZD = | 1 MDL | 2023-05-12 |
| 1 NZD = | 11.2754 MDL | 0.0887 NZD = | 1 MDL | 2023-05-11 |
| 1 NZD = | 11.2964 MDL | 0.0885 NZD = | 1 MDL | 2023-05-10 |
| 1 NZD = | 11.2839 MDL | 0.0886 NZD = | 1 MDL | 2023-05-09 |
| 1 NZD = | 11.1943 MDL | 0.0893 NZD = | 1 MDL | 2023-05-08 |
| 1 NZD = | 11.1943 MDL | 0.0893 NZD = | 1 MDL | 2023-05-07 |
| 1 NZD = | 11.2366 MDL | 0.089 NZD = | 1 MDL | 2023-05-06 |
| 1 NZD = | 11.1813 MDL | 0.0894 NZD = | 1 MDL | 2023-05-05 |
| 1 NZD = | 11.1567 MDL | 0.0896 NZD = | 1 MDL | 2023-05-04 |
| 1 NZD = | 11.1009 MDL | 0.0901 NZD = | 1 MDL | 2023-05-03 |
| 1 NZD = | 11.0814 MDL | 0.0902 NZD = | 1 MDL | 2023-05-02 |
| 1 NZD = | 10.9662 MDL | 0.0912 NZD = | 1 MDL | 2023-05-01 |
| 1 NZD = | 10.9662 MDL | 0.0912 NZD = | 1 MDL | 2023-04-30 |
| 1 NZD = | 11.0292 MDL | 0.0907 NZD = | 1 MDL | 2023-04-29 |
| 1 NZD = | 11.0534 MDL | 0.0905 NZD = | 1 MDL | 2023-04-28 |
| 1 NZD = | 11.043 MDL | 0.0906 NZD = | 1 MDL | 2023-04-27 |
| 1 NZD = | 11.1197 MDL | 0.0899 NZD = | 1 MDL | 2023-04-26 |
| 1 NZD = | 11.0127 MDL | 0.0908 NZD = | 1 MDL | 2023-04-25 |
| 1 NZD = | 11.0615 MDL | 0.0904 NZD = | 1 MDL | 2023-04-24 |
| 1 NZD = | 11.0615 MDL | 0.0904 NZD = | 1 MDL | 2023-04-23 |
| 1 NZD = | 11.0512 MDL | 0.0905 NZD = | 1 MDL | 2023-04-22 |
| 1 NZD = | 11.1382 MDL | 0.0898 NZD = | 1 MDL | 2023-04-21 |
| 1 NZD = | 11.1234 MDL | 0.0899 NZD = | 1 MDL | 2023-04-20 |
| 1 NZD = | 11.1364 MDL | 0.0898 NZD = | 1 MDL | 2023-04-19 |
| 1 NZD = | 11.0884 MDL | 0.0902 NZD = | 1 MDL | 2023-04-18 |
| 1 NZD = | 11.0833 MDL | 0.0902 NZD = | 1 MDL | 2023-04-17 |