Last Year History for NZD/MAD
| NZD | MAD | NZD | MAD | Date |
|---|---|---|---|---|
| 1 NZD = | 5.9518 MAD | 0.168 NZD = | 1 MAD | 2024-04-20 |
| 1 NZD = | 5.9925 MAD | 0.1669 NZD = | 1 MAD | 2024-04-19 |
| 1 NZD = | 5.9986 MAD | 0.1667 NZD = | 1 MAD | 2024-04-18 |
| 1 NZD = | 6.0117 MAD | 0.1663 NZD = | 1 MAD | 2024-04-17 |
| 1 NZD = | 5.9811 MAD | 0.1672 NZD = | 1 MAD | 2024-04-16 |
| 1 NZD = | 5.9749 MAD | 0.1674 NZD = | 1 MAD | 2024-04-15 |
| 1 NZD = | 5.9613 MAD | 0.1677 NZD = | 1 MAD | 2024-04-14 |
| 1 NZD = | 5.9564 MAD | 0.1679 NZD = | 1 MAD | 2024-04-13 |
| 1 NZD = | 6.004 MAD | 0.1666 NZD = | 1 MAD | 2024-04-12 |
| 1 NZD = | 6.0827 MAD | 0.1644 NZD = | 1 MAD | 2024-04-11 |
| 1 NZD = | 6.1 MAD | 0.1639 NZD = | 1 MAD | 2024-04-10 |
| 1 NZD = | 6.0514 MAD | 0.1653 NZD = | 1 MAD | 2024-04-09 |
| 1 NZD = | 6.0733 MAD | 0.1647 NZD = | 1 MAD | 2024-04-08 |
| 1 NZD = | 6.056 MAD | 0.1651 NZD = | 1 MAD | 2024-04-07 |
| 1 NZD = | 6.056 MAD | 0.1651 NZD = | 1 MAD | 2024-04-06 |
| 1 NZD = | 6.074 MAD | 0.1646 NZD = | 1 MAD | 2024-04-05 |
| 1 NZD = | 6.0617 MAD | 0.165 NZD = | 1 MAD | 2024-04-04 |
| 1 NZD = | 6.0068 MAD | 0.1665 NZD = | 1 MAD | 2024-04-03 |
| 1 NZD = | 6.0281 MAD | 0.1659 NZD = | 1 MAD | 2024-04-02 |
| 1 NZD = | 6.0342 MAD | 0.1657 NZD = | 1 MAD | 2024-04-01 |
| 1 NZD = | 6.0245 MAD | 0.166 NZD = | 1 MAD | 2024-03-31 |
| 1 NZD = | 6.0245 MAD | 0.166 NZD = | 1 MAD | 2024-03-30 |
| 1 NZD = | 6.0567 MAD | 0.1651 NZD = | 1 MAD | 2024-03-29 |
| 1 NZD = | 6.0377 MAD | 0.1656 NZD = | 1 MAD | 2024-03-28 |
| 1 NZD = | 6.066 MAD | 0.1649 NZD = | 1 MAD | 2024-03-27 |
| 1 NZD = | 6.0639 MAD | 0.1649 NZD = | 1 MAD | 2024-03-26 |
| 1 NZD = | 6.0593 MAD | 0.165 NZD = | 1 MAD | 2024-03-25 |
| 1 NZD = | 6.0284 MAD | 0.1659 NZD = | 1 MAD | 2024-03-24 |
| 1 NZD = | 6.0284 MAD | 0.1659 NZD = | 1 MAD | 2024-03-23 |
| 1 NZD = | 6.03 MAD | 0.1658 NZD = | 1 MAD | 2024-03-22 |
| 1 NZD = | 6.0643 MAD | 0.1649 NZD = | 1 MAD | 2024-03-21 |
| 1 NZD = | 6.0501 MAD | 0.1653 NZD = | 1 MAD | 2024-03-20 |
| 1 NZD = | 6.0868 MAD | 0.1643 NZD = | 1 MAD | 2024-03-19 |
| 1 NZD = | 6.1129 MAD | 0.1636 NZD = | 1 MAD | 2024-03-18 |
| 1 NZD = | 6.1014 MAD | 0.1639 NZD = | 1 MAD | 2024-03-17 |
| 1 NZD = | 6.1014 MAD | 0.1639 NZD = | 1 MAD | 2024-03-16 |
| 1 NZD = | 6.1487 MAD | 0.1626 NZD = | 1 MAD | 2024-03-15 |
| 1 NZD = | 6.1805 MAD | 0.1618 NZD = | 1 MAD | 2024-03-14 |
| 1 NZD = | 6.1808 MAD | 0.1618 NZD = | 1 MAD | 2024-03-13 |
| 1 NZD = | 6.1844 MAD | 0.1617 NZD = | 1 MAD | 2024-03-12 |
| 1 NZD = | 6.1896 MAD | 0.1616 NZD = | 1 MAD | 2024-03-11 |
| 1 NZD = | 6.1827 MAD | 0.1617 NZD = | 1 MAD | 2024-03-10 |
| 1 NZD = | 6.1827 MAD | 0.1617 NZD = | 1 MAD | 2024-03-09 |
| 1 NZD = | 6.1833 MAD | 0.1617 NZD = | 1 MAD | 2024-03-08 |
| 1 NZD = | 6.1648 MAD | 0.1622 NZD = | 1 MAD | 2024-03-07 |
| 1 NZD = | 6.1376 MAD | 0.1629 NZD = | 1 MAD | 2024-03-06 |
| 1 NZD = | 6.1356 MAD | 0.163 NZD = | 1 MAD | 2024-03-05 |
| 1 NZD = | 6.1346 MAD | 0.163 NZD = | 1 MAD | 2024-03-04 |
| 1 NZD = | 6.1285 MAD | 0.1632 NZD = | 1 MAD | 2024-03-03 |
| 1 NZD = | 6.1285 MAD | 0.1632 NZD = | 1 MAD | 2024-03-02 |
| 1 NZD = | 6.1692 MAD | 0.1621 NZD = | 1 MAD | 2024-03-01 |
| 1 NZD = | 6.1591 MAD | 0.1624 NZD = | 1 MAD | 2024-02-29 |
| 1 NZD = | 6.1514 MAD | 0.1626 NZD = | 1 MAD | 2024-02-28 |
| 1 NZD = | 6.2002 MAD | 0.1613 NZD = | 1 MAD | 2024-02-27 |
| 1 NZD = | 6.1934 MAD | 0.1615 NZD = | 1 MAD | 2024-02-26 |
| 1 NZD = | 6.216 MAD | 0.1609 NZD = | 1 MAD | 2024-02-25 |
| 1 NZD = | 6.216 MAD | 0.1609 NZD = | 1 MAD | 2024-02-24 |
| 1 NZD = | 6.2303 MAD | 0.1605 NZD = | 1 MAD | 2024-02-23 |
| 1 NZD = | 6.2544 MAD | 0.1599 NZD = | 1 MAD | 2024-02-22 |
| 1 NZD = | 6.2271 MAD | 0.1606 NZD = | 1 MAD | 2024-02-21 |
| 1 NZD = | 6.2289 MAD | 0.1605 NZD = | 1 MAD | 2024-02-20 |
| 1 NZD = | 6.1783 MAD | 0.1619 NZD = | 1 MAD | 2024-02-19 |
| 1 NZD = | 6.1666 MAD | 0.1622 NZD = | 1 MAD | 2024-02-18 |
| 1 NZD = | 6.1666 MAD | 0.1622 NZD = | 1 MAD | 2024-02-17 |
| 1 NZD = | 6.137 MAD | 0.1629 NZD = | 1 MAD | 2024-02-16 |
| 1 NZD = | 6.131 MAD | 0.1631 NZD = | 1 MAD | 2024-02-15 |
| 1 NZD = | 6.1425 MAD | 0.1628 NZD = | 1 MAD | 2024-02-14 |
| 1 NZD = | 6.1307 MAD | 0.1631 NZD = | 1 MAD | 2024-02-13 |
| 1 NZD = | 6.1329 MAD | 0.1631 NZD = | 1 MAD | 2024-02-12 |
| 1 NZD = | 6.2004 MAD | 0.1613 NZD = | 1 MAD | 2024-02-11 |
| 1 NZD = | 6.2004 MAD | 0.1613 NZD = | 1 MAD | 2024-02-10 |
| 1 NZD = | 6.1655 MAD | 0.1622 NZD = | 1 MAD | 2024-02-09 |
| 1 NZD = | 6.1419 MAD | 0.1628 NZD = | 1 MAD | 2024-02-08 |
| 1 NZD = | 6.1344 MAD | 0.163 NZD = | 1 MAD | 2024-02-07 |
| 1 NZD = | 6.0922 MAD | 0.1641 NZD = | 1 MAD | 2024-02-06 |
| 1 NZD = | 6.1137 MAD | 0.1636 NZD = | 1 MAD | 2024-02-05 |
| 1 NZD = | 6.0882 MAD | 0.1643 NZD = | 1 MAD | 2024-02-04 |
| 1 NZD = | 6.0882 MAD | 0.1643 NZD = | 1 MAD | 2024-02-03 |
| 1 NZD = | 6.1441 MAD | 0.1628 NZD = | 1 MAD | 2024-02-02 |
| 1 NZD = | 6.1173 MAD | 0.1635 NZD = | 1 MAD | 2024-02-01 |
| 1 NZD = | 6.1368 MAD | 0.163 NZD = | 1 MAD | 2024-01-31 |
| 1 NZD = | 6.1359 MAD | 0.163 NZD = | 1 MAD | 2024-01-30 |
| 1 NZD = | 6.1083 MAD | 0.1637 NZD = | 1 MAD | 2024-01-29 |
| 1 NZD = | 6.0644 MAD | 0.1649 NZD = | 1 MAD | 2024-01-28 |
| 1 NZD = | 6.0644 MAD | 0.1649 NZD = | 1 MAD | 2024-01-27 |
| 1 NZD = | 6.1047 MAD | 0.1638 NZD = | 1 MAD | 2024-01-26 |
| 1 NZD = | 6.1158 MAD | 0.1635 NZD = | 1 MAD | 2024-01-25 |
| 1 NZD = | 6.1134 MAD | 0.1636 NZD = | 1 MAD | 2024-01-24 |
| 1 NZD = | 6.0857 MAD | 0.1643 NZD = | 1 MAD | 2024-01-23 |
| 1 NZD = | 6.0856 MAD | 0.1643 NZD = | 1 MAD | 2024-01-22 |
| 1 NZD = | 6.078 MAD | 0.1645 NZD = | 1 MAD | 2024-01-21 |
| 1 NZD = | 6.1172 MAD | 0.1635 NZD = | 1 MAD | 2024-01-20 |
| 1 NZD = | 6.1042 MAD | 0.1638 NZD = | 1 MAD | 2024-01-19 |
| 1 NZD = | 6.1003 MAD | 0.1639 NZD = | 1 MAD | 2024-01-18 |
| 1 NZD = | 6.1505 MAD | 0.1626 NZD = | 1 MAD | 2024-01-17 |
| 1 NZD = | 6.177 MAD | 0.1619 NZD = | 1 MAD | 2024-01-16 |
| 1 NZD = | 6.2186 MAD | 0.1608 NZD = | 1 MAD | 2024-01-15 |
| 1 NZD = | 6.2076 MAD | 0.1611 NZD = | 1 MAD | 2024-01-14 |
| 1 NZD = | 6.2093 MAD | 0.161 NZD = | 1 MAD | 2024-01-13 |
| 1 NZD = | 6.2104 MAD | 0.161 NZD = | 1 MAD | 2024-01-12 |
| 1 NZD = | 6.2017 MAD | 0.1612 NZD = | 1 MAD | 2024-01-11 |
| 1 NZD = | 6.2162 MAD | 0.1609 NZD = | 1 MAD | 2024-01-10 |
| 1 NZD = | 6.1736 MAD | 0.162 NZD = | 1 MAD | 2024-01-09 |
| 1 NZD = | 6.195 MAD | 0.1614 NZD = | 1 MAD | 2024-01-08 |
| 1 NZD = | 6.1821 MAD | 0.1618 NZD = | 1 MAD | 2024-01-07 |
| 1 NZD = | 6.1562 MAD | 0.1624 NZD = | 1 MAD | 2024-01-06 |
| 1 NZD = | 6.1719 MAD | 0.162 NZD = | 1 MAD | 2024-01-05 |
| 1 NZD = | 6.2103 MAD | 0.161 NZD = | 1 MAD | 2024-01-04 |
| 1 NZD = | 6.2625 MAD | 0.1597 NZD = | 1 MAD | 2024-01-03 |
| 1 NZD = | 6.2732 MAD | 0.1594 NZD = | 1 MAD | 2024-01-02 |
| 1 NZD = | 6.2772 MAD | 0.1593 NZD = | 1 MAD | 2024-01-01 |
| 1 NZD = | 6.2715 MAD | 0.1595 NZD = | 1 MAD | 2023-12-31 |
| 1 NZD = | 6.2526 MAD | 0.1599 NZD = | 1 MAD | 2023-12-30 |
| 1 NZD = | 6.2775 MAD | 0.1593 NZD = | 1 MAD | 2023-12-29 |
| 1 NZD = | 6.1879 MAD | 0.1616 NZD = | 1 MAD | 2023-12-28 |
| 1 NZD = | 6.258 MAD | 0.1598 NZD = | 1 MAD | 2023-12-27 |
| 1 NZD = | 6.2365 MAD | 0.1603 NZD = | 1 MAD | 2023-12-26 |
| 1 NZD = | 6.2347 MAD | 0.1604 NZD = | 1 MAD | 2023-12-25 |
| 1 NZD = | 6.2227 MAD | 0.1607 NZD = | 1 MAD | 2023-12-24 |
| 1 NZD = | 6.2242 MAD | 0.1607 NZD = | 1 MAD | 2023-12-23 |
| 1 NZD = | 6.2262 MAD | 0.1606 NZD = | 1 MAD | 2023-12-22 |
| 1 NZD = | 6.3066 MAD | 0.1586 NZD = | 1 MAD | 2023-12-21 |
| 1 NZD = | 6.2789 MAD | 0.1593 NZD = | 1 MAD | 2023-12-20 |
| 1 NZD = | 6.2917 MAD | 0.1589 NZD = | 1 MAD | 2023-12-19 |
| 1 NZD = | 6.3039 MAD | 0.1586 NZD = | 1 MAD | 2023-12-18 |
| 1 NZD = | 6.2982 MAD | 0.1588 NZD = | 1 MAD | 2023-12-17 |
| 1 NZD = | 6.313 MAD | 0.1584 NZD = | 1 MAD | 2023-12-16 |
| 1 NZD = | 6.2503 MAD | 0.16 NZD = | 1 MAD | 2023-12-15 |
| 1 NZD = | 6.1444 MAD | 0.1627 NZD = | 1 MAD | 2023-12-14 |
| 1 NZD = | 6.25 MAD | 0.16 NZD = | 1 MAD | 2023-12-13 |
| 1 NZD = | 6.2204 MAD | 0.1608 NZD = | 1 MAD | 2023-12-12 |
| 1 NZD = | 6.2177 MAD | 0.1608 NZD = | 1 MAD | 2023-12-11 |
| 1 NZD = | 6.2141 MAD | 0.1609 NZD = | 1 MAD | 2023-12-10 |
| 1 NZD = | 6.2357 MAD | 0.1604 NZD = | 1 MAD | 2023-12-09 |
| 1 NZD = | 6.2089 MAD | 0.1611 NZD = | 1 MAD | 2023-12-08 |
| 1 NZD = | 6.2215 MAD | 0.1607 NZD = | 1 MAD | 2023-12-07 |
| 1 NZD = | 6.2272 MAD | 0.1606 NZD = | 1 MAD | 2023-12-06 |
| 1 NZD = | 6.2672 MAD | 0.1596 NZD = | 1 MAD | 2023-12-05 |
| 1 NZD = | 6.2649 MAD | 0.1596 NZD = | 1 MAD | 2023-12-04 |
| 1 NZD = | 6.2524 MAD | 0.1599 NZD = | 1 MAD | 2023-12-03 |
| 1 NZD = | 6.2221 MAD | 0.1607 NZD = | 1 MAD | 2023-12-02 |
| 1 NZD = | 6.1966 MAD | 0.1614 NZD = | 1 MAD | 2023-12-01 |
| 1 NZD = | 6.172 MAD | 0.162 NZD = | 1 MAD | 2023-11-30 |
| 1 NZD = | 6.1029 MAD | 0.1639 NZD = | 1 MAD | 2023-11-29 |
| 1 NZD = | 6.1395 MAD | 0.1629 NZD = | 1 MAD | 2023-11-28 |
| 1 NZD = | 6.1318 MAD | 0.1631 NZD = | 1 MAD | 2023-11-27 |
| 1 NZD = | 6.1301 MAD | 0.1631 NZD = | 1 MAD | 2023-11-26 |
| 1 NZD = | 6.1207 MAD | 0.1634 NZD = | 1 MAD | 2023-11-25 |
| 1 NZD = | 6.1287 MAD | 0.1632 NZD = | 1 MAD | 2023-11-24 |
| 1 NZD = | 6.1205 MAD | 0.1634 NZD = | 1 MAD | 2023-11-23 |
| 1 NZD = | 6.1598 MAD | 0.1623 NZD = | 1 MAD | 2023-11-22 |
| 1 NZD = | 6.0982 MAD | 0.164 NZD = | 1 MAD | 2023-11-21 |
| 1 NZD = | 6.0572 MAD | 0.1651 NZD = | 1 MAD | 2023-11-20 |
| 1 NZD = | 6.0517 MAD | 0.1652 NZD = | 1 MAD | 2023-11-19 |
| 1 NZD = | 6.0513 MAD | 0.1653 NZD = | 1 MAD | 2023-11-18 |
| 1 NZD = | 6.0831 MAD | 0.1644 NZD = | 1 MAD | 2023-11-17 |
| 1 NZD = | 6.1398 MAD | 0.1629 NZD = | 1 MAD | 2023-11-16 |
| 1 NZD = | 5.9519 MAD | 0.168 NZD = | 1 MAD | 2023-11-15 |
| 1 NZD = | 6.0188 MAD | 0.1661 NZD = | 1 MAD | 2023-11-14 |
| 1 NZD = | 6.0229 MAD | 0.166 NZD = | 1 MAD | 2023-11-13 |
| 1 NZD = | 6.0067 MAD | 0.1665 NZD = | 1 MAD | 2023-11-12 |
| 1 NZD = | 6.0153 MAD | 0.1662 NZD = | 1 MAD | 2023-11-11 |
| 1 NZD = | 6.071 MAD | 0.1647 NZD = | 1 MAD | 2023-11-10 |
| 1 NZD = | 6.0269 MAD | 0.1659 NZD = | 1 MAD | 2023-11-09 |
| 1 NZD = | 6.0596 MAD | 0.165 NZD = | 1 MAD | 2023-11-08 |
| 1 NZD = | 6.1381 MAD | 0.1629 NZD = | 1 MAD | 2023-11-07 |
| 1 NZD = | 6.1207 MAD | 0.1634 NZD = | 1 MAD | 2023-11-06 |
| 1 NZD = | 6.117 MAD | 0.1635 NZD = | 1 MAD | 2023-11-05 |
| 1 NZD = | 6.04 MAD | 0.1656 NZD = | 1 MAD | 2023-11-04 |
| 1 NZD = | 6.0718 MAD | 0.1647 NZD = | 1 MAD | 2023-11-03 |
| 1 NZD = | 5.9661 MAD | 0.1676 NZD = | 1 MAD | 2023-11-02 |
| 1 NZD = | 6.0173 MAD | 0.1662 NZD = | 1 MAD | 2023-11-01 |
| 1 NZD = | 5.9952 MAD | 0.1668 NZD = | 1 MAD | 2023-10-31 |
| 1 NZD = | 5.9793 MAD | 0.1672 NZD = | 1 MAD | 2023-10-30 |
| 1 NZD = | 5.9704 MAD | 0.1675 NZD = | 1 MAD | 2023-10-29 |
| 1 NZD = | 5.982 MAD | 0.1672 NZD = | 1 MAD | 2023-10-28 |
| 1 NZD = | 5.9638 MAD | 0.1677 NZD = | 1 MAD | 2023-10-27 |
| 1 NZD = | 6.0011 MAD | 0.1666 NZD = | 1 MAD | 2023-10-26 |
| 1 NZD = | 6.033 MAD | 0.1658 NZD = | 1 MAD | 2023-10-25 |
| 1 NZD = | 5.9613 MAD | 0.1677 NZD = | 1 MAD | 2023-10-24 |
| 1 NZD = | 6.0034 MAD | 0.1666 NZD = | 1 MAD | 2023-10-23 |
| 1 NZD = | 5.9936 MAD | 0.1668 NZD = | 1 MAD | 2023-10-22 |
| 1 NZD = | 5.9879 MAD | 0.167 NZD = | 1 MAD | 2023-10-21 |
| 1 NZD = | 5.9774 MAD | 0.1673 NZD = | 1 MAD | 2023-10-20 |
| 1 NZD = | 6.0606 MAD | 0.165 NZD = | 1 MAD | 2023-10-19 |
| 1 NZD = | 6.027 MAD | 0.1659 NZD = | 1 MAD | 2023-10-18 |
| 1 NZD = | 6.054 MAD | 0.1652 NZD = | 1 MAD | 2023-10-17 |
| 1 NZD = | 6.011 MAD | 0.1664 NZD = | 1 MAD | 2023-10-16 |
| 1 NZD = | 6.0134 MAD | 0.1663 NZD = | 1 MAD | 2023-10-15 |
| 1 NZD = | 6.0305 MAD | 0.1658 NZD = | 1 MAD | 2023-10-14 |
| 1 NZD = | 6.1768 MAD | 0.1619 NZD = | 1 MAD | 2023-10-13 |
| 1 NZD = | 6.1219 MAD | 0.1633 NZD = | 1 MAD | 2023-10-12 |
| 1 NZD = | 6.1548 MAD | 0.1625 NZD = | 1 MAD | 2023-10-11 |
| 1 NZD = | 6.1711 MAD | 0.162 NZD = | 1 MAD | 2023-10-10 |
| 1 NZD = | 6.1137 MAD | 0.1636 NZD = | 1 MAD | 2023-10-09 |
| 1 NZD = | 6.0967 MAD | 0.164 NZD = | 1 MAD | 2023-10-08 |
| 1 NZD = | 6.0756 MAD | 0.1646 NZD = | 1 MAD | 2023-10-07 |
| 1 NZD = | 6.1386 MAD | 0.1629 NZD = | 1 MAD | 2023-10-06 |
| 1 NZD = | 6.1029 MAD | 0.1639 NZD = | 1 MAD | 2023-10-05 |
| 1 NZD = | 6.1227 MAD | 0.1633 NZD = | 1 MAD | 2023-10-04 |
| 1 NZD = | 6.1907 MAD | 0.1615 NZD = | 1 MAD | 2023-10-03 |
| 1 NZD = | 6.1727 MAD | 0.162 NZD = | 1 MAD | 2023-10-02 |
| 1 NZD = | 6.1598 MAD | 0.1623 NZD = | 1 MAD | 2023-10-01 |
| 1 NZD = | 6.2084 MAD | 0.1611 NZD = | 1 MAD | 2023-09-30 |
| 1 NZD = | 6.1404 MAD | 0.1629 NZD = | 1 MAD | 2023-09-29 |
| 1 NZD = | 6.1175 MAD | 0.1635 NZD = | 1 MAD | 2023-09-28 |
| 1 NZD = | 6.1347 MAD | 0.163 NZD = | 1 MAD | 2023-09-27 |
| 1 NZD = | 6.118 MAD | 0.1635 NZD = | 1 MAD | 2023-09-26 |
| 1 NZD = | 6.1366 MAD | 0.163 NZD = | 1 MAD | 2023-09-25 |
| 1 NZD = | 6.1258 MAD | 0.1632 NZD = | 1 MAD | 2023-09-24 |
| 1 NZD = | 6.131 MAD | 0.1631 NZD = | 1 MAD | 2023-09-23 |
| 1 NZD = | 6.0551 MAD | 0.1652 NZD = | 1 MAD | 2023-09-22 |
| 1 NZD = | 6.1461 MAD | 0.1627 NZD = | 1 MAD | 2023-09-21 |
| 1 NZD = | 6.072 MAD | 0.1647 NZD = | 1 MAD | 2023-09-20 |
| 1 NZD = | 6.0505 MAD | 0.1653 NZD = | 1 MAD | 2023-09-19 |
| 1 NZD = | 6.0464 MAD | 0.1654 NZD = | 1 MAD | 2023-09-18 |
| 1 NZD = | 6.0464 MAD | 0.1654 NZD = | 1 MAD | 2023-09-17 |
| 1 NZD = | 6.0596 MAD | 0.165 NZD = | 1 MAD | 2023-09-16 |
| 1 NZD = | 6.0713 MAD | 0.1647 NZD = | 1 MAD | 2023-09-15 |
| 1 NZD = | 5.9984 MAD | 0.1667 NZD = | 1 MAD | 2023-09-14 |
| 1 NZD = | 5.9903 MAD | 0.1669 NZD = | 1 MAD | 2023-09-13 |
| 1 NZD = | 6.0239 MAD | 0.166 NZD = | 1 MAD | 2023-09-12 |
| 1 NZD = | 5.9974 MAD | 0.1667 NZD = | 1 MAD | 2023-09-11 |
| 1 NZD = | 5.9973 MAD | 0.1667 NZD = | 1 MAD | 2023-09-10 |
| 1 NZD = | 6.006 MAD | 0.1665 NZD = | 1 MAD | 2023-09-09 |
| 1 NZD = | 5.9804 MAD | 0.1672 NZD = | 1 MAD | 2023-09-08 |
| 1 NZD = | 6.0401 MAD | 0.1656 NZD = | 1 MAD | 2023-09-07 |
| 1 NZD = | 5.9791 MAD | 0.1672 NZD = | 1 MAD | 2023-09-06 |
| 1 NZD = | 6.0561 MAD | 0.1651 NZD = | 1 MAD | 2023-09-05 |
| 1 NZD = | 6.126 MAD | 0.1632 NZD = | 1 MAD | 2023-09-04 |
| 1 NZD = | 6.1153 MAD | 0.1635 NZD = | 1 MAD | 2023-09-03 |
| 1 NZD = | 6.124 MAD | 0.1633 NZD = | 1 MAD | 2023-09-02 |
| 1 NZD = | 6.0476 MAD | 0.1654 NZD = | 1 MAD | 2023-09-01 |
| 1 NZD = | 5.996 MAD | 0.1668 NZD = | 1 MAD | 2023-08-31 |
| 1 NZD = | 5.9569 MAD | 0.1679 NZD = | 1 MAD | 2023-08-30 |
| 1 NZD = | 6.0024 MAD | 0.1666 NZD = | 1 MAD | 2023-08-29 |
| 1 NZD = | 5.9206 MAD | 0.1689 NZD = | 1 MAD | 2023-08-28 |
| 1 NZD = | 5.9218 MAD | 0.1689 NZD = | 1 MAD | 2023-08-27 |
| 1 NZD = | 5.9218 MAD | 0.1689 NZD = | 1 MAD | 2023-08-26 |
| 1 NZD = | 5.946 MAD | 0.1682 NZD = | 1 MAD | 2023-08-25 |
| 1 NZD = | 5.9391 MAD | 0.1684 NZD = | 1 MAD | 2023-08-24 |
| 1 NZD = | 5.9579 MAD | 0.1678 NZD = | 1 MAD | 2023-08-23 |
| 1 NZD = | 5.9006 MAD | 0.1695 NZD = | 1 MAD | 2023-08-22 |
| 1 NZD = | 5.8285 MAD | 0.1716 NZD = | 1 MAD | 2023-08-21 |
| 1 NZD = | 5.8225 MAD | 0.1717 NZD = | 1 MAD | 2023-08-20 |
| 1 NZD = | 5.8814 MAD | 0.17 NZD = | 1 MAD | 2023-08-19 |
| 1 NZD = | 5.908 MAD | 0.1693 NZD = | 1 MAD | 2023-08-18 |
| 1 NZD = | 5.9143 MAD | 0.1691 NZD = | 1 MAD | 2023-08-17 |
| 1 NZD = | 5.9236 MAD | 0.1688 NZD = | 1 MAD | 2023-08-16 |
| 1 NZD = | 5.9629 MAD | 0.1677 NZD = | 1 MAD | 2023-08-15 |
| 1 NZD = | 5.8788 MAD | 0.1701 NZD = | 1 MAD | 2023-08-14 |
| 1 NZD = | 5.8641 MAD | 0.1705 NZD = | 1 MAD | 2023-08-13 |
| 1 NZD = | 5.8826 MAD | 0.17 NZD = | 1 MAD | 2023-08-12 |
| 1 NZD = | 5.9629 MAD | 0.1677 NZD = | 1 MAD | 2023-08-11 |
| 1 NZD = | 5.8987 MAD | 0.1695 NZD = | 1 MAD | 2023-08-10 |
| 1 NZD = | 5.8574 MAD | 0.1707 NZD = | 1 MAD | 2023-08-09 |
| 1 NZD = | 5.9804 MAD | 0.1672 NZD = | 1 MAD | 2023-08-08 |
| 1 NZD = | 5.8375 MAD | 0.1713 NZD = | 1 MAD | 2023-08-07 |
| 1 NZD = | 5.8286 MAD | 0.1716 NZD = | 1 MAD | 2023-08-06 |
| 1 NZD = | 5.8666 MAD | 0.1705 NZD = | 1 MAD | 2023-08-05 |
| 1 NZD = | 6.0016 MAD | 0.1666 NZD = | 1 MAD | 2023-08-04 |
| 1 NZD = | 6.0796 MAD | 0.1645 NZD = | 1 MAD | 2023-08-03 |
| 1 NZD = | 6.0708 MAD | 0.1647 NZD = | 1 MAD | 2023-08-02 |
| 1 NZD = | 6.138 MAD | 0.1629 NZD = | 1 MAD | 2023-08-01 |
| 1 NZD = | 5.9957 MAD | 0.1668 NZD = | 1 MAD | 2023-07-31 |
| 1 NZD = | 5.9796 MAD | 0.1672 NZD = | 1 MAD | 2023-07-30 |
| 1 NZD = | 5.9709 MAD | 0.1675 NZD = | 1 MAD | 2023-07-29 |
| 1 NZD = | 6.1145 MAD | 0.1635 NZD = | 1 MAD | 2023-07-28 |
| 1 NZD = | 6.0435 MAD | 0.1655 NZD = | 1 MAD | 2023-07-27 |
| 1 NZD = | 6.0755 MAD | 0.1646 NZD = | 1 MAD | 2023-07-26 |
| 1 NZD = | 6.0594 MAD | 0.165 NZD = | 1 MAD | 2023-07-25 |
| 1 NZD = | 6.0047 MAD | 0.1665 NZD = | 1 MAD | 2023-07-24 |
| 1 NZD = | 5.9745 MAD | 0.1674 NZD = | 1 MAD | 2023-07-23 |
| 1 NZD = | 5.9979 MAD | 0.1667 NZD = | 1 MAD | 2023-07-22 |
| 1 NZD = | 6.151 MAD | 0.1626 NZD = | 1 MAD | 2023-07-21 |
| 1 NZD = | 6.0829 MAD | 0.1644 NZD = | 1 MAD | 2023-07-20 |
| 1 NZD = | 6.1393 MAD | 0.1629 NZD = | 1 MAD | 2023-07-19 |
| 1 NZD = | 6.1531 MAD | 0.1625 NZD = | 1 MAD | 2023-07-18 |
| 1 NZD = | 6.1331 MAD | 0.163 NZD = | 1 MAD | 2023-07-17 |
| 1 NZD = | 6.1203 MAD | 0.1634 NZD = | 1 MAD | 2023-07-16 |
| 1 NZD = | 6.1271 MAD | 0.1632 NZD = | 1 MAD | 2023-07-15 |
| 1 NZD = | 6.1424 MAD | 0.1628 NZD = | 1 MAD | 2023-07-14 |
| 1 NZD = | 5.9938 MAD | 0.1668 NZD = | 1 MAD | 2023-07-13 |
| 1 NZD = | 6.0163 MAD | 0.1662 NZD = | 1 MAD | 2023-07-12 |
| 1 NZD = | 6.0517 MAD | 0.1652 NZD = | 1 MAD | 2023-07-11 |
| 1 NZD = | 6.0471 MAD | 0.1654 NZD = | 1 MAD | 2023-07-10 |
| 1 NZD = | 6.0397 MAD | 0.1656 NZD = | 1 MAD | 2023-07-09 |
| 1 NZD = | 6.0081 MAD | 0.1664 NZD = | 1 MAD | 2023-07-08 |
| 1 NZD = | 6.0733 MAD | 0.1647 NZD = | 1 MAD | 2023-07-07 |
| 1 NZD = | 6.0531 MAD | 0.1652 NZD = | 1 MAD | 2023-07-06 |
| 1 NZD = | 6.0623 MAD | 0.165 NZD = | 1 MAD | 2023-07-05 |
| 1 NZD = | 6.0374 MAD | 0.1656 NZD = | 1 MAD | 2023-07-04 |
| 1 NZD = | 6.0217 MAD | 0.1661 NZD = | 1 MAD | 2023-07-03 |
| 1 NZD = | 6.0472 MAD | 0.1654 NZD = | 1 MAD | 2023-07-02 |
| 1 NZD = | 6.0212 MAD | 0.1661 NZD = | 1 MAD | 2023-07-01 |
| 1 NZD = | 6.1023 MAD | 0.1639 NZD = | 1 MAD | 2023-06-30 |
| 1 NZD = | 6.0233 MAD | 0.166 NZD = | 1 MAD | 2023-06-29 |
| 1 NZD = | 6.1158 MAD | 0.1635 NZD = | 1 MAD | 2023-06-28 |
| 1 NZD = | 6.1775 MAD | 0.1619 NZD = | 1 MAD | 2023-06-27 |
| 1 NZD = | 6.0991 MAD | 0.164 NZD = | 1 MAD | 2023-06-26 |
| 1 NZD = | 6.0803 MAD | 0.1645 NZD = | 1 MAD | 2023-06-25 |
| 1 NZD = | 6.2148 MAD | 0.1609 NZD = | 1 MAD | 2023-06-23 |
| 1 NZD = | 6.1181 MAD | 0.1634 NZD = | 1 MAD | 2023-06-22 |
| 1 NZD = | 6.193 MAD | 0.1615 NZD = | 1 MAD | 2023-06-21 |
| 1 NZD = | 6.1942 MAD | 0.1614 NZD = | 1 MAD | 2023-06-20 |
| 1 NZD = | 6.212 MAD | 0.161 NZD = | 1 MAD | 2023-06-19 |
| 1 NZD = | 6.1744 MAD | 0.162 NZD = | 1 MAD | 2023-06-18 |
| 1 NZD = | 6.2243 MAD | 0.1607 NZD = | 1 MAD | 2023-06-17 |
| 1 NZD = | 6.1637 MAD | 0.1622 NZD = | 1 MAD | 2023-06-16 |
| 1 NZD = | 6.2163 MAD | 0.1609 NZD = | 1 MAD | 2023-06-15 |
| 1 NZD = | 6.2006 MAD | 0.1613 NZD = | 1 MAD | 2023-06-14 |
| 1 NZD = | 6.2198 MAD | 0.1608 NZD = | 1 MAD | 2023-06-13 |
| 1 NZD = | 6.1836 MAD | 0.1617 NZD = | 1 MAD | 2023-06-12 |
| 1 NZD = | 6.172 MAD | 0.162 NZD = | 1 MAD | 2023-06-11 |
| 1 NZD = | 6.1429 MAD | 0.1628 NZD = | 1 MAD | 2023-06-10 |
| 1 NZD = | 6.15 MAD | 0.1626 NZD = | 1 MAD | 2023-06-09 |
| 1 NZD = | 6.2095 MAD | 0.161 NZD = | 1 MAD | 2023-06-08 |
| 1 NZD = | 6.1935 MAD | 0.1615 NZD = | 1 MAD | 2023-06-07 |
| 1 NZD = | 6.123 MAD | 0.1633 NZD = | 1 MAD | 2023-06-06 |
| 1 NZD = | 6.1978 MAD | 0.1613 NZD = | 1 MAD | 2023-06-05 |
| 1 NZD = | 6.1791 MAD | 0.1618 NZD = | 1 MAD | 2023-06-04 |
| 1 NZD = | 6.2131 MAD | 0.1609 NZD = | 1 MAD | 2023-06-03 |
| 1 NZD = | 6.0934 MAD | 0.1641 NZD = | 1 MAD | 2023-06-02 |
| 1 NZD = | 6.0998 MAD | 0.1639 NZD = | 1 MAD | 2023-06-01 |
| 1 NZD = | 6.1813 MAD | 0.1618 NZD = | 1 MAD | 2023-05-31 |
| 1 NZD = | 6.1924 MAD | 0.1615 NZD = | 1 MAD | 2023-05-30 |
| 1 NZD = | 6.1565 MAD | 0.1624 NZD = | 1 MAD | 2023-05-29 |
| 1 NZD = | 6.186 MAD | 0.1617 NZD = | 1 MAD | 2023-05-28 |
| 1 NZD = | 6.2302 MAD | 0.1605 NZD = | 1 MAD | 2023-05-27 |
| 1 NZD = | 6.2146 MAD | 0.1609 NZD = | 1 MAD | 2023-05-26 |
| 1 NZD = | 6.2593 MAD | 0.1598 NZD = | 1 MAD | 2023-05-25 |
| 1 NZD = | 6.3709 MAD | 0.157 NZD = | 1 MAD | 2023-05-24 |
| 1 NZD = | 6.411 MAD | 0.156 NZD = | 1 MAD | 2023-05-23 |
| 1 NZD = | 6.3592 MAD | 0.1573 NZD = | 1 MAD | 2023-05-22 |
| 1 NZD = | 5.8838 MAD | 0.17 NZD = | 1 MAD | 2023-05-21 |
| 1 NZD = | 6.4055 MAD | 0.1561 NZD = | 1 MAD | 2023-05-20 |
| 1 NZD = | 6.3691 MAD | 0.157 NZD = | 1 MAD | 2023-05-19 |
| 1 NZD = | 6.3279 MAD | 0.158 NZD = | 1 MAD | 2023-05-18 |
| 1 NZD = | 6.3403 MAD | 0.1577 NZD = | 1 MAD | 2023-05-17 |
| 1 NZD = | 6.2857 MAD | 0.1591 NZD = | 1 MAD | 2023-05-16 |
| 1 NZD = | 6.1728 MAD | 0.162 NZD = | 1 MAD | 2023-05-15 |
| 1 NZD = | 6.1873 MAD | 0.1616 NZD = | 1 MAD | 2023-05-14 |
| 1 NZD = | 6.2957 MAD | 0.1588 NZD = | 1 MAD | 2023-05-13 |
| 1 NZD = | 6.3827 MAD | 0.1567 NZD = | 1 MAD | 2023-05-12 |
| 1 NZD = | 6.3388 MAD | 0.1578 NZD = | 1 MAD | 2023-05-11 |
| 1 NZD = | 6.3453 MAD | 0.1576 NZD = | 1 MAD | 2023-05-10 |
| 1 NZD = | 6.3407 MAD | 0.1577 NZD = | 1 MAD | 2023-05-09 |
| 1 NZD = | 6.27 MAD | 0.1595 NZD = | 1 MAD | 2023-05-08 |
| 1 NZD = | 6.27 MAD | 0.1595 NZD = | 1 MAD | 2023-05-07 |
| 1 NZD = | 6.2937 MAD | 0.1589 NZD = | 1 MAD | 2023-05-06 |
| 1 NZD = | 6.2598 MAD | 0.1598 NZD = | 1 MAD | 2023-05-05 |
| 1 NZD = | 6.2317 MAD | 0.1605 NZD = | 1 MAD | 2023-05-04 |
| 1 NZD = | 6.2257 MAD | 0.1606 NZD = | 1 MAD | 2023-05-03 |
| 1 NZD = | 6.2162 MAD | 0.1609 NZD = | 1 MAD | 2023-05-02 |
| 1 NZD = | 6.126 MAD | 0.1632 NZD = | 1 MAD | 2023-05-01 |
| 1 NZD = | 6.126 MAD | 0.1632 NZD = | 1 MAD | 2023-04-30 |
| 1 NZD = | 6.1762 MAD | 0.1619 NZD = | 1 MAD | 2023-04-29 |
| 1 NZD = | 6.187 MAD | 0.1616 NZD = | 1 MAD | 2023-04-28 |
| 1 NZD = | 6.171 MAD | 0.162 NZD = | 1 MAD | 2023-04-27 |
| 1 NZD = | 6.2502 MAD | 0.16 NZD = | 1 MAD | 2023-04-26 |
| 1 NZD = | 6.2049 MAD | 0.1612 NZD = | 1 MAD | 2023-04-25 |
| 1 NZD = | 6.2171 MAD | 0.1608 NZD = | 1 MAD | 2023-04-24 |
| 1 NZD = | 6.2171 MAD | 0.1608 NZD = | 1 MAD | 2023-04-23 |
| 1 NZD = | 6.2113 MAD | 0.161 NZD = | 1 MAD | 2023-04-22 |
| 1 NZD = | 6.2606 MAD | 0.1597 NZD = | 1 MAD | 2023-04-21 |