Last Year History for NZD/LBP
| NZD | LBP | NZD | LBP | Date |
|---|---|---|---|---|
| 1 NZD = | 52612.1517 LBP | 0 NZD = | 1 LBP | 2024-04-20 |
| 1 NZD = | 52965.5912 LBP | 0 NZD = | 1 LBP | 2024-04-19 |
| 1 NZD = | 52922.4158 LBP | 0 NZD = | 1 LBP | 2024-04-18 |
| 1 NZD = | 52931.1914 LBP | 0 NZD = | 1 LBP | 2024-04-17 |
| 1 NZD = | 52914.0371 LBP | 0 NZD = | 1 LBP | 2024-04-16 |
| 1 NZD = | 53212.2945 LBP | 0 NZD = | 1 LBP | 2024-04-15 |
| 1 NZD = | 53091.8492 LBP | 0 NZD = | 1 LBP | 2024-04-14 |
| 1 NZD = | 53249.3388 LBP | 0 NZD = | 1 LBP | 2024-04-13 |
| 1 NZD = | 53491.727 LBP | 0 NZD = | 1 LBP | 2024-04-12 |
| 1 NZD = | 54250.5315 LBP | 0 NZD = | 1 LBP | 2024-04-11 |
| 1 NZD = | 54462.8626 LBP | 0 NZD = | 1 LBP | 2024-04-10 |
| 1 NZD = | 54212.4438 LBP | 0 NZD = | 1 LBP | 2024-04-09 |
| 1 NZD = | 53943.7281 LBP | 0 NZD = | 1 LBP | 2024-04-08 |
| 1 NZD = | 53789.8118 LBP | 0 NZD = | 1 LBP | 2024-04-07 |
| 1 NZD = | 53789.8118 LBP | 0 NZD = | 1 LBP | 2024-04-06 |
| 1 NZD = | 54005.238 LBP | 0 NZD = | 1 LBP | 2024-04-05 |
| 1 NZD = | 53751.2382 LBP | 0 NZD = | 1 LBP | 2024-04-04 |
| 1 NZD = | 53445.314 LBP | 0 NZD = | 1 LBP | 2024-04-03 |
| 1 NZD = | 53446.3034 LBP | 0 NZD = | 1 LBP | 2024-04-02 |
| 1 NZD = | 53535.2835 LBP | 0 NZD = | 1 LBP | 2024-04-01 |
| 1 NZD = | 53448.9189 LBP | 0 NZD = | 1 LBP | 2024-03-31 |
| 1 NZD = | 53448.9189 LBP | 0 NZD = | 1 LBP | 2024-03-30 |
| 1 NZD = | 53527.8027 LBP | 0 NZD = | 1 LBP | 2024-03-29 |
| 1 NZD = | 53369.5607 LBP | 0 NZD = | 1 LBP | 2024-03-28 |
| 1 NZD = | 53878.2088 LBP | 0 NZD = | 1 LBP | 2024-03-27 |
| 1 NZD = | 53893.133 LBP | 0 NZD = | 1 LBP | 2024-03-26 |
| 1 NZD = | 53728.1055 LBP | 0 NZD = | 1 LBP | 2024-03-25 |
| 1 NZD = | 53456.4511 LBP | 0 NZD = | 1 LBP | 2024-03-24 |
| 1 NZD = | 53456.4511 LBP | 0 NZD = | 1 LBP | 2024-03-23 |
| 1 NZD = | 54076.3428 LBP | 0 NZD = | 1 LBP | 2024-03-22 |
| 1 NZD = | 54042.4056 LBP | 0 NZD = | 1 LBP | 2024-03-21 |
| 1 NZD = | 54097.2243 LBP | 0 NZD = | 1 LBP | 2024-03-20 |
| 1 NZD = | 54241.2294 LBP | 0 NZD = | 1 LBP | 2024-03-19 |
| 1 NZD = | 54610.4656 LBP | 0 NZD = | 1 LBP | 2024-03-18 |
| 1 NZD = | 54507.2685 LBP | 0 NZD = | 1 LBP | 2024-03-17 |
| 1 NZD = | 54507.2685 LBP | 0 NZD = | 1 LBP | 2024-03-16 |
| 1 NZD = | 54566.849 LBP | 0 NZD = | 1 LBP | 2024-03-15 |
| 1 NZD = | 55198.8873 LBP | 0 NZD = | 1 LBP | 2024-03-14 |
| 1 NZD = | 55148.8639 LBP | 0 NZD = | 1 LBP | 2024-03-13 |
| 1 NZD = | 55225.9043 LBP | 0 NZD = | 1 LBP | 2024-03-12 |
| 1 NZD = | 55302.4995 LBP | 0 NZD = | 1 LBP | 2024-03-11 |
| 1 NZD = | 55241.6591 LBP | 0 NZD = | 1 LBP | 2024-03-10 |
| 1 NZD = | 55241.6591 LBP | 0 NZD = | 1 LBP | 2024-03-09 |
| 1 NZD = | 55117.8945 LBP | 0 NZD = | 1 LBP | 2024-03-08 |
| 1 NZD = | 55227.9534 LBP | 0 NZD = | 1 LBP | 2024-03-07 |
| 1 NZD = | 54634.0571 LBP | 0 NZD = | 1 LBP | 2024-03-06 |
| 1 NZD = | 54501.2834 LBP | 0 NZD = | 1 LBP | 2024-03-05 |
| 1 NZD = | 54550.0711 LBP | 0 NZD = | 1 LBP | 2024-03-04 |
| 1 NZD = | 54499.2764 LBP | 0 NZD = | 1 LBP | 2024-03-03 |
| 1 NZD = | 54499.2764 LBP | 0 NZD = | 1 LBP | 2024-03-02 |
| 1 NZD = | 54670.6623 LBP | 0 NZD = | 1 LBP | 2024-03-01 |
| 1 NZD = | 54403.759 LBP | 0 NZD = | 1 LBP | 2024-02-29 |
| 1 NZD = | 54711.3432 LBP | 0 NZD = | 1 LBP | 2024-02-28 |
| 1 NZD = | 55103.285 LBP | 0 NZD = | 1 LBP | 2024-02-27 |
| 1 NZD = | 55299.2498 LBP | 0 NZD = | 1 LBP | 2024-02-26 |
| 1 NZD = | 55396.9808 LBP | 0 NZD = | 1 LBP | 2024-02-25 |
| 1 NZD = | 55396.9808 LBP | 0 NZD = | 1 LBP | 2024-02-24 |
| 1 NZD = | 55498.2269 LBP | 0 NZD = | 1 LBP | 2024-02-23 |
| 1 NZD = | 55473.8411 LBP | 0 NZD = | 1 LBP | 2024-02-22 |
| 1 NZD = | 55195.428 LBP | 0 NZD = | 1 LBP | 2024-02-21 |
| 1 NZD = | 9256.2861 LBP | 0.0001 NZD = | 1 LBP | 2024-02-20 |
| 1 NZD = | 9228.6434 LBP | 0.0001 NZD = | 1 LBP | 2024-02-19 |
| 1 NZD = | 9210.9569 LBP | 0.0001 NZD = | 1 LBP | 2024-02-18 |
| 1 NZD = | 9206.4222 LBP | 0.0001 NZD = | 1 LBP | 2024-02-17 |
| 1 NZD = | 9161.0896 LBP | 0.0001 NZD = | 1 LBP | 2024-02-16 |
| 1 NZD = | 9139.0886 LBP | 0.0001 NZD = | 1 LBP | 2024-02-15 |
| 1 NZD = | 9122.63 LBP | 0.0001 NZD = | 1 LBP | 2024-02-14 |
| 1 NZD = | 9164.6559 LBP | 0.0001 NZD = | 1 LBP | 2024-02-13 |
| 1 NZD = | 9192.9435 LBP | 0.0001 NZD = | 1 LBP | 2024-02-12 |
| 1 NZD = | 9294.2116 LBP | 0.0001 NZD = | 1 LBP | 2024-02-11 |
| 1 NZD = | 9294.2116 LBP | 0.0001 NZD = | 1 LBP | 2024-02-10 |
| 1 NZD = | 9214.3897 LBP | 0.0001 NZD = | 1 LBP | 2024-02-09 |
| 1 NZD = | 9156.2517 LBP | 0.0001 NZD = | 1 LBP | 2024-02-08 |
| 1 NZD = | 9152.3108 LBP | 0.0001 NZD = | 1 LBP | 2024-02-07 |
| 1 NZD = | 9100.6437 LBP | 0.0001 NZD = | 1 LBP | 2024-02-06 |
| 1 NZD = | 9201.8019 LBP | 0.0001 NZD = | 1 LBP | 2024-02-05 |
| 1 NZD = | 9179.6768 LBP | 0.0001 NZD = | 1 LBP | 2024-02-04 |
| 1 NZD = | 9179.6768 LBP | 0.0001 NZD = | 1 LBP | 2024-02-03 |
| 1 NZD = | 9198.9066 LBP | 0.0001 NZD = | 1 LBP | 2024-02-02 |
| 1 NZD = | 9170.6774 LBP | 0.0001 NZD = | 1 LBP | 2024-02-01 |
| 1 NZD = | 9203.4673 LBP | 0.0001 NZD = | 1 LBP | 2024-01-31 |
| 1 NZD = | 9201.8584 LBP | 0.0001 NZD = | 1 LBP | 2024-01-30 |
| 1 NZD = | 9220.3931 LBP | 0.0001 NZD = | 1 LBP | 2024-01-29 |
| 1 NZD = | 9154.1874 LBP | 0.0001 NZD = | 1 LBP | 2024-01-28 |
| 1 NZD = | 9154.1874 LBP | 0.0001 NZD = | 1 LBP | 2024-01-27 |
| 1 NZD = | 9225.4915 LBP | 0.0001 NZD = | 1 LBP | 2024-01-26 |
| 1 NZD = | 9200.598 LBP | 0.0001 NZD = | 1 LBP | 2024-01-25 |
| 1 NZD = | 9222.0771 LBP | 0.0001 NZD = | 1 LBP | 2024-01-24 |
| 1 NZD = | 9175.5043 LBP | 0.0001 NZD = | 1 LBP | 2024-01-23 |
| 1 NZD = | 9195.1678 LBP | 0.0001 NZD = | 1 LBP | 2024-01-22 |
| 1 NZD = | 9183.7122 LBP | 0.0001 NZD = | 1 LBP | 2024-01-21 |
| 1 NZD = | 9213.7216 LBP | 0.0001 NZD = | 1 LBP | 2024-01-20 |
| 1 NZD = | 9223.4823 LBP | 0.0001 NZD = | 1 LBP | 2024-01-19 |
| 1 NZD = | 9179.3651 LBP | 0.0001 NZD = | 1 LBP | 2024-01-18 |
| 1 NZD = | 9263.9691 LBP | 0.0001 NZD = | 1 LBP | 2024-01-17 |
| 1 NZD = | 9325.7759 LBP | 0.0001 NZD = | 1 LBP | 2024-01-16 |
| 1 NZD = | 9383.7023 LBP | 0.0001 NZD = | 1 LBP | 2024-01-15 |
| 1 NZD = | 9367.1012 LBP | 0.0001 NZD = | 1 LBP | 2024-01-14 |
| 1 NZD = | 9369.7327 LBP | 0.0001 NZD = | 1 LBP | 2024-01-13 |
| 1 NZD = | 9388.7792 LBP | 0.0001 NZD = | 1 LBP | 2024-01-12 |
| 1 NZD = | 9401.9575 LBP | 0.0001 NZD = | 1 LBP | 2024-01-11 |
| 1 NZD = | 9383.6788 LBP | 0.0001 NZD = | 1 LBP | 2024-01-10 |
| 1 NZD = | 9335.9022 LBP | 0.0001 NZD = | 1 LBP | 2024-01-09 |
| 1 NZD = | 9358.776 LBP | 0.0001 NZD = | 1 LBP | 2024-01-08 |
| 1 NZD = | 9340.8671 LBP | 0.0001 NZD = | 1 LBP | 2024-01-07 |
| 1 NZD = | 9301.7461 LBP | 0.0001 NZD = | 1 LBP | 2024-01-06 |
| 1 NZD = | 9397.5783 LBP | 0.0001 NZD = | 1 LBP | 2024-01-05 |
| 1 NZD = | 9400.1151 LBP | 0.0001 NZD = | 1 LBP | 2024-01-04 |
| 1 NZD = | 9488.5754 LBP | 0.0001 NZD = | 1 LBP | 2024-01-03 |
| 1 NZD = | 9525.6213 LBP | 0.0001 NZD = | 1 LBP | 2024-01-02 |
| 1 NZD = | 9531.6452 LBP | 0.0001 NZD = | 1 LBP | 2024-01-01 |
| 1 NZD = | 9523.0446 LBP | 0.0001 NZD = | 1 LBP | 2023-12-31 |
| 1 NZD = | 9494.0531 LBP | 0.0001 NZD = | 1 LBP | 2023-12-30 |
| 1 NZD = | 9567.9968 LBP | 0.0001 NZD = | 1 LBP | 2023-12-29 |
| 1 NZD = | 9498.0294 LBP | 0.0001 NZD = | 1 LBP | 2023-12-28 |
| 1 NZD = | 9509.9518 LBP | 0.0001 NZD = | 1 LBP | 2023-12-27 |
| 1 NZD = | 9480.1728 LBP | 0.0001 NZD = | 1 LBP | 2023-12-26 |
| 1 NZD = | 9477.3681 LBP | 0.0001 NZD = | 1 LBP | 2023-12-25 |
| 1 NZD = | 9459.1141 LBP | 0.0001 NZD = | 1 LBP | 2023-12-24 |
| 1 NZD = | 9461.4368 LBP | 0.0001 NZD = | 1 LBP | 2023-12-23 |
| 1 NZD = | 9385.0886 LBP | 0.0001 NZD = | 1 LBP | 2023-12-22 |
| 1 NZD = | 9433.5022 LBP | 0.0001 NZD = | 1 LBP | 2023-12-21 |
| 1 NZD = | 9369.663 LBP | 0.0001 NZD = | 1 LBP | 2023-12-20 |
| 1 NZD = | 9359.7286 LBP | 0.0001 NZD = | 1 LBP | 2023-12-19 |
| 1 NZD = | 9388.1782 LBP | 0.0001 NZD = | 1 LBP | 2023-12-18 |
| 1 NZD = | 9379.5505 LBP | 0.0001 NZD = | 1 LBP | 2023-12-17 |
| 1 NZD = | 9401.6089 LBP | 0.0001 NZD = | 1 LBP | 2023-12-16 |
| 1 NZD = | 9290.9996 LBP | 0.0001 NZD = | 1 LBP | 2023-12-15 |
| 1 NZD = | 9150.6156 LBP | 0.0001 NZD = | 1 LBP | 2023-12-14 |
| 1 NZD = | 9248.7512 LBP | 0.0001 NZD = | 1 LBP | 2023-12-13 |
| 1 NZD = | 9177.0197 LBP | 0.0001 NZD = | 1 LBP | 2023-12-12 |
| 1 NZD = | 9225.2956 LBP | 0.0001 NZD = | 1 LBP | 2023-12-11 |
| 1 NZD = | 9219.7795 LBP | 0.0001 NZD = | 1 LBP | 2023-12-10 |
| 1 NZD = | 9251.8174 LBP | 0.0001 NZD = | 1 LBP | 2023-12-09 |
| 1 NZD = | 9230.3483 LBP | 0.0001 NZD = | 1 LBP | 2023-12-08 |
| 1 NZD = | 9252.8089 LBP | 0.0001 NZD = | 1 LBP | 2023-12-07 |
| 1 NZD = | 9263.6905 LBP | 0.0001 NZD = | 1 LBP | 2023-12-06 |
| 1 NZD = | 9337.3315 LBP | 0.0001 NZD = | 1 LBP | 2023-12-05 |
| 1 NZD = | 9351.8829 LBP | 0.0001 NZD = | 1 LBP | 2023-12-04 |
| 1 NZD = | 9333.1968 LBP | 0.0001 NZD = | 1 LBP | 2023-12-03 |
| 1 NZD = | 9284.8016 LBP | 0.0001 NZD = | 1 LBP | 2023-12-02 |
| 1 NZD = | 9242.2408 LBP | 0.0001 NZD = | 1 LBP | 2023-12-01 |
| 1 NZD = | 9241.4993 LBP | 0.0001 NZD = | 1 LBP | 2023-11-30 |
| 1 NZD = | 9110.139 LBP | 0.0001 NZD = | 1 LBP | 2023-11-29 |
| 1 NZD = | 9156.1529 LBP | 0.0001 NZD = | 1 LBP | 2023-11-28 |
| 1 NZD = | 9107.4468 LBP | 0.0001 NZD = | 1 LBP | 2023-11-27 |
| 1 NZD = | 9104.9548 LBP | 0.0001 NZD = | 1 LBP | 2023-11-26 |
| 1 NZD = | 9110.4401 LBP | 0.0001 NZD = | 1 LBP | 2023-11-25 |
| 1 NZD = | 9098.3681 LBP | 0.0001 NZD = | 1 LBP | 2023-11-24 |
| 1 NZD = | 9076.1227 LBP | 0.0001 NZD = | 1 LBP | 2023-11-23 |
| 1 NZD = | 9142.6924 LBP | 0.0001 NZD = | 1 LBP | 2023-11-22 |
| 1 NZD = | 9034.1252 LBP | 0.0001 NZD = | 1 LBP | 2023-11-21 |
| 1 NZD = | 8977.1433 LBP | 0.0001 NZD = | 1 LBP | 2023-11-20 |
| 1 NZD = | 8968.0294 LBP | 0.0001 NZD = | 1 LBP | 2023-11-19 |
| 1 NZD = | 8967.3841 LBP | 0.0001 NZD = | 1 LBP | 2023-11-18 |
| 1 NZD = | 9016.9634 LBP | 0.0001 NZD = | 1 LBP | 2023-11-17 |
| 1 NZD = | 9097.6031 LBP | 0.0001 NZD = | 1 LBP | 2023-11-16 |
| 1 NZD = | 8701.3551 LBP | 0.0001 NZD = | 1 LBP | 2023-11-15 |
| 1 NZD = | 8841.0534 LBP | 0.0001 NZD = | 1 LBP | 2023-11-14 |
| 1 NZD = | 8840.0857 LBP | 0.0001 NZD = | 1 LBP | 2023-11-13 |
| 1 NZD = | 8816.3611 LBP | 0.0001 NZD = | 1 LBP | 2023-11-12 |
| 1 NZD = | 8828.8873 LBP | 0.0001 NZD = | 1 LBP | 2023-11-11 |
| 1 NZD = | 8929.7599 LBP | 0.0001 NZD = | 1 LBP | 2023-11-10 |
| 1 NZD = | 8877.5311 LBP | 0.0001 NZD = | 1 LBP | 2023-11-09 |
| 1 NZD = | 8888.132 LBP | 0.0001 NZD = | 1 LBP | 2023-11-08 |
| 1 NZD = | 9016.3983 LBP | 0.0001 NZD = | 1 LBP | 2023-11-07 |
| 1 NZD = | 8944.7676 LBP | 0.0001 NZD = | 1 LBP | 2023-11-06 |
| 1 NZD = | 8939.6102 LBP | 0.0001 NZD = | 1 LBP | 2023-11-05 |
| 1 NZD = | 8827.1207 LBP | 0.0001 NZD = | 1 LBP | 2023-11-04 |
| 1 NZD = | 8889.2959 LBP | 0.0001 NZD = | 1 LBP | 2023-11-03 |
| 1 NZD = | 8707.996 LBP | 0.0001 NZD = | 1 LBP | 2023-11-02 |
| 1 NZD = | 8796.4914 LBP | 0.0001 NZD = | 1 LBP | 2023-11-01 |
| 1 NZD = | 8742.8578 LBP | 0.0001 NZD = | 1 LBP | 2023-10-31 |
| 1 NZD = | 8727.7439 LBP | 0.0001 NZD = | 1 LBP | 2023-10-30 |
| 1 NZD = | 8714.4949 LBP | 0.0001 NZD = | 1 LBP | 2023-10-29 |
| 1 NZD = | 8731.3906 LBP | 0.0001 NZD = | 1 LBP | 2023-10-28 |
| 1 NZD = | 8700.678 LBP | 0.0001 NZD = | 1 LBP | 2023-10-27 |
| 1 NZD = | 8752.1242 LBP | 0.0001 NZD = | 1 LBP | 2023-10-26 |
| 1 NZD = | 8804.9234 LBP | 0.0001 NZD = | 1 LBP | 2023-10-25 |
| 1 NZD = | 8674.4669 LBP | 0.0001 NZD = | 1 LBP | 2023-10-24 |
| 1 NZD = | 8766.9259 LBP | 0.0001 NZD = | 1 LBP | 2023-10-23 |
| 1 NZD = | 8752.5743 LBP | 0.0001 NZD = | 1 LBP | 2023-10-22 |
| 1 NZD = | 8744.259 LBP | 0.0001 NZD = | 1 LBP | 2023-10-21 |
| 1 NZD = | 8763.109 LBP | 0.0001 NZD = | 1 LBP | 2023-10-20 |
| 1 NZD = | 8871.3346 LBP | 0.0001 NZD = | 1 LBP | 2023-10-19 |
| 1 NZD = | 8835.3508 LBP | 0.0001 NZD = | 1 LBP | 2023-10-18 |
| 1 NZD = | 8870.6443 LBP | 0.0001 NZD = | 1 LBP | 2023-10-17 |
| 1 NZD = | 8850.015 LBP | 0.0001 NZD = | 1 LBP | 2023-10-16 |
| 1 NZD = | 8853.4889 LBP | 0.0001 NZD = | 1 LBP | 2023-10-15 |
| 1 NZD = | 8878.7916 LBP | 0.0001 NZD = | 1 LBP | 2023-10-14 |
| 1 NZD = | 9081.8695 LBP | 0.0001 NZD = | 1 LBP | 2023-10-13 |
| 1 NZD = | 9035.0909 LBP | 0.0001 NZD = | 1 LBP | 2023-10-12 |
| 1 NZD = | 9037.4187 LBP | 0.0001 NZD = | 1 LBP | 2023-10-11 |
| 1 NZD = | 8944.3113 LBP | 0.0001 NZD = | 1 LBP | 2023-10-10 |
| 1 NZD = | 8979.0081 LBP | 0.0001 NZD = | 1 LBP | 2023-10-09 |
| 1 NZD = | 8954.0548 LBP | 0.0001 NZD = | 1 LBP | 2023-10-08 |
| 1 NZD = | 8959.1098 LBP | 0.0001 NZD = | 1 LBP | 2023-10-07 |
| 1 NZD = | 8914.7195 LBP | 0.0001 NZD = | 1 LBP | 2023-10-06 |
| 1 NZD = | 8845.834 LBP | 0.0001 NZD = | 1 LBP | 2023-10-05 |
| 1 NZD = | 8886.4913 LBP | 0.0001 NZD = | 1 LBP | 2023-10-04 |
| 1 NZD = | 9036.6304 LBP | 0.0001 NZD = | 1 LBP | 2023-10-03 |
| 1 NZD = | 9048.8352 LBP | 0.0001 NZD = | 1 LBP | 2023-10-02 |
| 1 NZD = | 9029.8311 LBP | 0.0001 NZD = | 1 LBP | 2023-10-01 |
| 1 NZD = | 9101.0326 LBP | 0.0001 NZD = | 1 LBP | 2023-09-30 |
| 1 NZD = | 8938.1792 LBP | 0.0001 NZD = | 1 LBP | 2023-09-29 |
| 1 NZD = | 8966.3185 LBP | 0.0001 NZD = | 1 LBP | 2023-09-28 |
| 1 NZD = | 8968.2857 LBP | 0.0001 NZD = | 1 LBP | 2023-09-27 |
| 1 NZD = | 8983.8991 LBP | 0.0001 NZD = | 1 LBP | 2023-09-26 |
| 1 NZD = | 8938.5851 LBP | 0.0001 NZD = | 1 LBP | 2023-09-25 |
| 1 NZD = | 8922.9752 LBP | 0.0001 NZD = | 1 LBP | 2023-09-24 |
| 1 NZD = | 8930.4775 LBP | 0.0001 NZD = | 1 LBP | 2023-09-23 |
| 1 NZD = | 8892.8622 LBP | 0.0001 NZD = | 1 LBP | 2023-09-22 |
| 1 NZD = | 9022.6582 LBP | 0.0001 NZD = | 1 LBP | 2023-09-21 |
| 1 NZD = | 8940.9032 LBP | 0.0001 NZD = | 1 LBP | 2023-09-20 |
| 1 NZD = | 8867.0349 LBP | 0.0001 NZD = | 1 LBP | 2023-09-19 |
| 1 NZD = | 8856.3285 LBP | 0.0001 NZD = | 1 LBP | 2023-09-18 |
| 1 NZD = | 8854.8533 LBP | 0.0001 NZD = | 1 LBP | 2023-09-17 |
| 1 NZD = | 8874.124 LBP | 0.0001 NZD = | 1 LBP | 2023-09-16 |
| 1 NZD = | 8941.3104 LBP | 0.0001 NZD = | 1 LBP | 2023-09-15 |
| 1 NZD = | 8870.6012 LBP | 0.0001 NZD = | 1 LBP | 2023-09-14 |
| 1 NZD = | 8847.3653 LBP | 0.0001 NZD = | 1 LBP | 2023-09-13 |
| 1 NZD = | 8880.9493 LBP | 0.0001 NZD = | 1 LBP | 2023-09-12 |
| 1 NZD = | 8837.3777 LBP | 0.0001 NZD = | 1 LBP | 2023-09-11 |
| 1 NZD = | 8837.4366 LBP | 0.0001 NZD = | 1 LBP | 2023-09-10 |
| 1 NZD = | 8892.0152 LBP | 0.0001 NZD = | 1 LBP | 2023-09-09 |
| 1 NZD = | 8835.5306 LBP | 0.0001 NZD = | 1 LBP | 2023-09-08 |
| 1 NZD = | 8844.1497 LBP | 0.0001 NZD = | 1 LBP | 2023-09-07 |
| 1 NZD = | 8957.0811 LBP | 0.0001 NZD = | 1 LBP | 2023-09-06 |
| 1 NZD = | 8947.8911 LBP | 0.0001 NZD = | 1 LBP | 2023-09-05 |
| 1 NZD = | 9008.2669 LBP | 0.0001 NZD = | 1 LBP | 2023-09-04 |
| 1 NZD = | 8992.4835 LBP | 0.0001 NZD = | 1 LBP | 2023-09-03 |
| 1 NZD = | 9005.2487 LBP | 0.0001 NZD = | 1 LBP | 2023-09-02 |
| 1 NZD = | 8934.2391 LBP | 0.0001 NZD = | 1 LBP | 2023-09-01 |
| 1 NZD = | 8921.1912 LBP | 0.0001 NZD = | 1 LBP | 2023-08-31 |
| 1 NZD = | 8816.2971 LBP | 0.0001 NZD = | 1 LBP | 2023-08-30 |
| 1 NZD = | 8856.9369 LBP | 0.0001 NZD = | 1 LBP | 2023-08-29 |
| 1 NZD = | 8862.2288 LBP | 0.0001 NZD = | 1 LBP | 2023-08-28 |
| 1 NZD = | 8864.0415 LBP | 0.0001 NZD = | 1 LBP | 2023-08-27 |
| 1 NZD = | 8864.0415 LBP | 0.0001 NZD = | 1 LBP | 2023-08-26 |
| 1 NZD = | 8995.1118 LBP | 0.0001 NZD = | 1 LBP | 2023-08-25 |
| 1 NZD = | 9053.8544 LBP | 0.0001 NZD = | 1 LBP | 2023-08-24 |
| 1 NZD = | 8976.0565 LBP | 0.0001 NZD = | 1 LBP | 2023-08-23 |
| 1 NZD = | 8885.3609 LBP | 0.0001 NZD = | 1 LBP | 2023-08-22 |
| 1 NZD = | 8874.7024 LBP | 0.0001 NZD = | 1 LBP | 2023-08-21 |
| 1 NZD = | 8865.701 LBP | 0.0001 NZD = | 1 LBP | 2023-08-20 |
| 1 NZD = | 8907.8015 LBP | 0.0001 NZD = | 1 LBP | 2023-08-19 |
| 1 NZD = | 8948.7936 LBP | 0.0001 NZD = | 1 LBP | 2023-08-18 |
| 1 NZD = | 8997.1535 LBP | 0.0001 NZD = | 1 LBP | 2023-08-17 |
| 1 NZD = | 8982.1881 LBP | 0.0001 NZD = | 1 LBP | 2023-08-16 |
| 1 NZD = | 9015.9646 LBP | 0.0001 NZD = | 1 LBP | 2023-08-15 |
| 1 NZD = | 9030.5475 LBP | 0.0001 NZD = | 1 LBP | 2023-08-14 |
| 1 NZD = | 9007.6848 LBP | 0.0001 NZD = | 1 LBP | 2023-08-13 |
| 1 NZD = | 9036.0231 LBP | 0.0001 NZD = | 1 LBP | 2023-08-12 |
| 1 NZD = | 9149.2308 LBP | 0.0001 NZD = | 1 LBP | 2023-08-11 |
| 1 NZD = | 9106.1161 LBP | 0.0001 NZD = | 1 LBP | 2023-08-10 |
| 1 NZD = | 9065.7701 LBP | 0.0001 NZD = | 1 LBP | 2023-08-09 |
| 1 NZD = | 9123.3774 LBP | 0.0001 NZD = | 1 LBP | 2023-08-08 |
| 1 NZD = | 9001.297 LBP | 0.0001 NZD = | 1 LBP | 2023-08-07 |
| 1 NZD = | 8987.6633 LBP | 0.0001 NZD = | 1 LBP | 2023-08-06 |
| 1 NZD = | 9046.3844 LBP | 0.0001 NZD = | 1 LBP | 2023-08-05 |
| 1 NZD = | 9099.2299 LBP | 0.0001 NZD = | 1 LBP | 2023-08-04 |
| 1 NZD = | 9214.2232 LBP | 0.0001 NZD = | 1 LBP | 2023-08-03 |
| 1 NZD = | 9251.179 LBP | 0.0001 NZD = | 1 LBP | 2023-08-02 |
| 1 NZD = | 9349.3711 LBP | 0.0001 NZD = | 1 LBP | 2023-08-01 |
| 1 NZD = | 9240.9636 LBP | 0.0001 NZD = | 1 LBP | 2023-07-31 |
| 1 NZD = | 9216.1226 LBP | 0.0001 NZD = | 1 LBP | 2023-07-30 |
| 1 NZD = | 9202.6787 LBP | 0.0001 NZD = | 1 LBP | 2023-07-29 |
| 1 NZD = | 9510.9792 LBP | 0.0001 NZD = | 1 LBP | 2023-07-28 |
| 1 NZD = | 9333.5034 LBP | 0.0001 NZD = | 1 LBP | 2023-07-27 |
| 1 NZD = | 9313.6014 LBP | 0.0001 NZD = | 1 LBP | 2023-07-26 |
| 1 NZD = | 9300.9746 LBP | 0.0001 NZD = | 1 LBP | 2023-07-25 |
| 1 NZD = | 9263.9184 LBP | 0.0001 NZD = | 1 LBP | 2023-07-24 |
| 1 NZD = | 9254.6024 LBP | 0.0001 NZD = | 1 LBP | 2023-07-23 |
| 1 NZD = | 9290.7709 LBP | 0.0001 NZD = | 1 LBP | 2023-07-22 |
| 1 NZD = | 9490.2673 LBP | 0.0001 NZD = | 1 LBP | 2023-07-21 |
| 1 NZD = | 9362.3273 LBP | 0.0001 NZD = | 1 LBP | 2023-07-20 |
| 1 NZD = | 9472.3126 LBP | 0.0001 NZD = | 1 LBP | 2023-07-19 |
| 1 NZD = | 9504.5665 LBP | 0.0001 NZD = | 1 LBP | 2023-07-18 |
| 1 NZD = | 9558.1434 LBP | 0.0001 NZD = | 1 LBP | 2023-07-17 |
| 1 NZD = | 9538.3312 LBP | 0.0001 NZD = | 1 LBP | 2023-07-16 |
| 1 NZD = | 9548.9158 LBP | 0.0001 NZD = | 1 LBP | 2023-07-15 |
| 1 NZD = | 9498.7921 LBP | 0.0001 NZD = | 1 LBP | 2023-07-14 |
| 1 NZD = | 9284.6931 LBP | 0.0001 NZD = | 1 LBP | 2023-07-13 |
| 1 NZD = | 9327.0432 LBP | 0.0001 NZD = | 1 LBP | 2023-07-12 |
| 1 NZD = | 9329.8791 LBP | 0.0001 NZD = | 1 LBP | 2023-07-11 |
| 1 NZD = | 9262.1994 LBP | 0.0001 NZD = | 1 LBP | 2023-07-10 |
| 1 NZD = | 9251.205 LBP | 0.0001 NZD = | 1 LBP | 2023-07-09 |
| 1 NZD = | 9202.788 LBP | 0.0001 NZD = | 1 LBP | 2023-07-08 |
| 1 NZD = | 9490.525 LBP | 0.0001 NZD = | 1 LBP | 2023-07-07 |
| 1 NZD = | 9303.1406 LBP | 0.0001 NZD = | 1 LBP | 2023-07-06 |
| 1 NZD = | 9345.4251 LBP | 0.0001 NZD = | 1 LBP | 2023-07-05 |
| 1 NZD = | 9209.2423 LBP | 0.0001 NZD = | 1 LBP | 2023-07-04 |
| 1 NZD = | 9155.7053 LBP | 0.0001 NZD = | 1 LBP | 2023-07-03 |
| 1 NZD = | 9317.8708 LBP | 0.0001 NZD = | 1 LBP | 2023-07-02 |
| 1 NZD = | 9277.9052 LBP | 0.0001 NZD = | 1 LBP | 2023-07-01 |
| 1 NZD = | 9191.5075 LBP | 0.0001 NZD = | 1 LBP | 2023-06-30 |
| 1 NZD = | 9179.8628 LBP | 0.0001 NZD = | 1 LBP | 2023-06-29 |
| 1 NZD = | 9265.6609 LBP | 0.0001 NZD = | 1 LBP | 2023-06-28 |
| 1 NZD = | 9258.8436 LBP | 0.0001 NZD = | 1 LBP | 2023-06-27 |
| 1 NZD = | 9189.9263 LBP | 0.0001 NZD = | 1 LBP | 2023-06-26 |
| 1 NZD = | 9163.0221 LBP | 0.0001 NZD = | 1 LBP | 2023-06-25 |
| 1 NZD = | 9374.1413 LBP | 0.0001 NZD = | 1 LBP | 2023-06-23 |
| 1 NZD = | 9203.068 LBP | 0.0001 NZD = | 1 LBP | 2023-06-22 |
| 1 NZD = | 9284.5624 LBP | 0.0001 NZD = | 1 LBP | 2023-06-21 |
| 1 NZD = | 9303.1745 LBP | 0.0001 NZD = | 1 LBP | 2023-06-20 |
| 1 NZD = | 9366.66 LBP | 0.0001 NZD = | 1 LBP | 2023-06-19 |
| 1 NZD = | 9309.8734 LBP | 0.0001 NZD = | 1 LBP | 2023-06-18 |
| 1 NZD = | 9497.7704 LBP | 0.0001 NZD = | 1 LBP | 2023-06-17 |
| 1 NZD = | 9350.9118 LBP | 0.0001 NZD = | 1 LBP | 2023-06-16 |
| 1 NZD = | 9240.6001 LBP | 0.0001 NZD = | 1 LBP | 2023-06-15 |
| 1 NZD = | 9224.94 LBP | 0.0001 NZD = | 1 LBP | 2023-06-14 |
| 1 NZD = | 9241.0086 LBP | 0.0001 NZD = | 1 LBP | 2023-06-13 |
| 1 NZD = | 9210.9633 LBP | 0.0001 NZD = | 1 LBP | 2023-06-12 |
| 1 NZD = | 9193.6838 LBP | 0.0001 NZD = | 1 LBP | 2023-06-11 |
| 1 NZD = | 9150.2869 LBP | 0.0001 NZD = | 1 LBP | 2023-06-10 |
| 1 NZD = | 9053.0188 LBP | 0.0001 NZD = | 1 LBP | 2023-06-09 |
| 1 NZD = | 9132.1505 LBP | 0.0001 NZD = | 1 LBP | 2023-06-08 |
| 1 NZD = | 9122.0007 LBP | 0.0001 NZD = | 1 LBP | 2023-06-07 |
| 1 NZD = | 9060.3864 LBP | 0.0001 NZD = | 1 LBP | 2023-06-06 |
| 1 NZD = | 9164.1453 LBP | 0.0001 NZD = | 1 LBP | 2023-06-05 |
| 1 NZD = | 9135.8893 LBP | 0.0001 NZD = | 1 LBP | 2023-06-04 |
| 1 NZD = | 9296.3875 LBP | 0.0001 NZD = | 1 LBP | 2023-06-03 |
| 1 NZD = | 8989.9543 LBP | 0.0001 NZD = | 1 LBP | 2023-06-02 |
| 1 NZD = | 9002.3653 LBP | 0.0001 NZD = | 1 LBP | 2023-06-01 |
| 1 NZD = | 9077.6064 LBP | 0.0001 NZD = | 1 LBP | 2023-05-31 |
| 1 NZD = | 9091.0082 LBP | 0.0001 NZD = | 1 LBP | 2023-05-30 |
| 1 NZD = | 9092.1348 LBP | 0.0001 NZD = | 1 LBP | 2023-05-29 |
| 1 NZD = | 9094.795 LBP | 0.0001 NZD = | 1 LBP | 2023-05-28 |
| 1 NZD = | 9159.867 LBP | 0.0001 NZD = | 1 LBP | 2023-05-27 |
| 1 NZD = | 9178.2978 LBP | 0.0001 NZD = | 1 LBP | 2023-05-26 |
| 1 NZD = | 9244.4123 LBP | 0.0001 NZD = | 1 LBP | 2023-05-25 |
| 1 NZD = | 9416.9579 LBP | 0.0001 NZD = | 1 LBP | 2023-05-24 |
| 1 NZD = | 9427.1458 LBP | 0.0001 NZD = | 1 LBP | 2023-05-23 |
| 1 NZD = | 9410.7034 LBP | 0.0001 NZD = | 1 LBP | 2023-05-22 |
| 1 NZD = | 8707.1107 LBP | 0.0001 NZD = | 1 LBP | 2023-05-21 |
| 1 NZD = | 9485.1714 LBP | 0.0001 NZD = | 1 LBP | 2023-05-20 |
| 1 NZD = | 9422.3721 LBP | 0.0001 NZD = | 1 LBP | 2023-05-19 |
| 1 NZD = | 9450.0591 LBP | 0.0001 NZD = | 1 LBP | 2023-05-18 |
| 1 NZD = | 9480.021 LBP | 0.0001 NZD = | 1 LBP | 2023-05-17 |
| 1 NZD = | 9394.5837 LBP | 0.0001 NZD = | 1 LBP | 2023-05-16 |
| 1 NZD = | 9264.5748 LBP | 0.0001 NZD = | 1 LBP | 2023-05-15 |
| 1 NZD = | 9286.3083 LBP | 0.0001 NZD = | 1 LBP | 2023-05-14 |
| 1 NZD = | 9424.0805 LBP | 0.0001 NZD = | 1 LBP | 2023-05-13 |
| 1 NZD = | 9680.9583 LBP | 0.0001 NZD = | 1 LBP | 2023-05-12 |
| 1 NZD = | 9666.0252 LBP | 0.0001 NZD = | 1 LBP | 2023-05-11 |
| 1 NZD = | 9543.4354 LBP | 0.0001 NZD = | 1 LBP | 2023-05-10 |
| 1 NZD = | 9677.2556 LBP | 0.0001 NZD = | 1 LBP | 2023-05-09 |
| 1 NZD = | 9569.348 LBP | 0.0001 NZD = | 1 LBP | 2023-05-08 |
| 1 NZD = | 9569.348 LBP | 0.0001 NZD = | 1 LBP | 2023-05-07 |
| 1 NZD = | 9605.5731 LBP | 0.0001 NZD = | 1 LBP | 2023-05-06 |
| 1 NZD = | 9548.1223 LBP | 0.0001 NZD = | 1 LBP | 2023-05-05 |
| 1 NZD = | 9404.3868 LBP | 0.0001 NZD = | 1 LBP | 2023-05-04 |
| 1 NZD = | 9373.2774 LBP | 0.0001 NZD = | 1 LBP | 2023-05-03 |
| 1 NZD = | 9371.4268 LBP | 0.0001 NZD = | 1 LBP | 2023-05-02 |
| 1 NZD = | 9162.2956 LBP | 0.0001 NZD = | 1 LBP | 2023-05-01 |
| 1 NZD = | 9162.2956 LBP | 0.0001 NZD = | 1 LBP | 2023-04-30 |
| 1 NZD = | 9299.8969 LBP | 0.0001 NZD = | 1 LBP | 2023-04-29 |
| 1 NZD = | 9309.1361 LBP | 0.0001 NZD = | 1 LBP | 2023-04-28 |
| 1 NZD = | 9288.7886 LBP | 0.0001 NZD = | 1 LBP | 2023-04-27 |
| 1 NZD = | 9336.2777 LBP | 0.0001 NZD = | 1 LBP | 2023-04-26 |
| 1 NZD = | 9192.4832 LBP | 0.0001 NZD = | 1 LBP | 2023-04-25 |
| 1 NZD = | 9302.1257 LBP | 0.0001 NZD = | 1 LBP | 2023-04-24 |
| 1 NZD = | 9302.1257 LBP | 0.0001 NZD = | 1 LBP | 2023-04-23 |
| 1 NZD = | 9293.5093 LBP | 0.0001 NZD = | 1 LBP | 2023-04-22 |
| 1 NZD = | 9329.5782 LBP | 0.0001 NZD = | 1 LBP | 2023-04-21 |