» Welcome to Currency Converter Calculator      

Last Year History for NZD/KYD


NZD KYD NZD KYD Date
1 NZD = 0.4967 KYD 2.0134 NZD = 1 KYD 2024-03-28
1 NZD = 0.5014 KYD 1.9944 NZD = 1 KYD 2024-03-27
1 NZD = 0.5015 KYD 1.9939 NZD = 1 KYD 2024-03-26
1 NZD = 0.5 KYD 2 NZD = 1 KYD 2024-03-25
1 NZD = 0.4975 KYD 2.0102 NZD = 1 KYD 2024-03-24
1 NZD = 0.4975 KYD 2.0102 NZD = 1 KYD 2024-03-23
1 NZD = 0.5032 KYD 1.9873 NZD = 1 KYD 2024-03-22
1 NZD = 0.5029 KYD 1.9884 NZD = 1 KYD 2024-03-21
1 NZD = 0.5017 KYD 1.9934 NZD = 1 KYD 2024-03-20
1 NZD = 0.5048 KYD 1.981 NZD = 1 KYD 2024-03-19
1 NZD = 0.5082 KYD 1.9678 NZD = 1 KYD 2024-03-18
1 NZD = 0.5072 KYD 1.9715 NZD = 1 KYD 2024-03-17
1 NZD = 0.5072 KYD 1.9715 NZD = 1 KYD 2024-03-16
1 NZD = 0.5111 KYD 1.9566 NZD = 1 KYD 2024-03-15
1 NZD = 0.5137 KYD 1.9467 NZD = 1 KYD 2024-03-14
1 NZD = 0.5132 KYD 1.9484 NZD = 1 KYD 2024-03-13
1 NZD = 0.5139 KYD 1.9459 NZD = 1 KYD 2024-03-12
1 NZD = 0.5146 KYD 1.9431 NZD = 1 KYD 2024-03-11
1 NZD = 0.5141 KYD 1.9453 NZD = 1 KYD 2024-03-10
1 NZD = 0.5141 KYD 1.9453 NZD = 1 KYD 2024-03-09
1 NZD = 0.5129 KYD 1.9495 NZD = 1 KYD 2024-03-08
1 NZD = 0.5125 KYD 1.9512 NZD = 1 KYD 2024-03-07
1 NZD = 0.5084 KYD 1.9668 NZD = 1 KYD 2024-03-06
1 NZD = 0.5072 KYD 1.9717 NZD = 1 KYD 2024-03-05
1 NZD = 0.5077 KYD 1.9699 NZD = 1 KYD 2024-03-04
1 NZD = 0.5072 KYD 1.9717 NZD = 1 KYD 2024-03-03
1 NZD = 0.5072 KYD 1.9717 NZD = 1 KYD 2024-03-02
1 NZD = 0.5087 KYD 1.9657 NZD = 1 KYD 2024-03-01
1 NZD = 0.5062 KYD 1.9754 NZD = 1 KYD 2024-02-29
1 NZD = 0.5091 KYD 1.9641 NZD = 1 KYD 2024-02-28
1 NZD = 0.5138 KYD 1.9462 NZD = 1 KYD 2024-02-27
1 NZD = 0.5151 KYD 1.9414 NZD = 1 KYD 2024-02-26
1 NZD = 0.516 KYD 1.938 NZD = 1 KYD 2024-02-25
1 NZD = 0.516 KYD 1.938 NZD = 1 KYD 2024-02-24
1 NZD = 0.5172 KYD 1.9336 NZD = 1 KYD 2024-02-23
1 NZD = 0.5162 KYD 1.9373 NZD = 1 KYD 2024-02-22
1 NZD = 0.5151 KYD 1.9415 NZD = 1 KYD 2024-02-21
1 NZD = 0.5147 KYD 1.9427 NZD = 1 KYD 2024-02-20
1 NZD = 0.5117 KYD 1.9543 NZD = 1 KYD 2024-02-19
1 NZD = 0.5107 KYD 1.9581 NZD = 1 KYD 2024-02-18
1 NZD = 0.5109 KYD 1.9575 NZD = 1 KYD 2024-02-17
1 NZD = 0.5079 KYD 1.9688 NZD = 1 KYD 2024-02-16
1 NZD = 0.5068 KYD 1.9733 NZD = 1 KYD 2024-02-15
1 NZD = 0.5097 KYD 1.9618 NZD = 1 KYD 2024-02-14
1 NZD = 0.5092 KYD 1.9639 NZD = 1 KYD 2024-02-13
1 NZD = 0.5097 KYD 1.962 NZD = 1 KYD 2024-02-12
1 NZD = 0.5153 KYD 1.9406 NZD = 1 KYD 2024-02-11
1 NZD = 0.5153 KYD 1.9406 NZD = 1 KYD 2024-02-10
1 NZD = 0.5111 KYD 1.9565 NZD = 1 KYD 2024-02-09
1 NZD = 0.5079 KYD 1.9687 NZD = 1 KYD 2024-02-08
1 NZD = 0.5072 KYD 1.9717 NZD = 1 KYD 2024-02-07
1 NZD = 0.5046 KYD 1.9817 NZD = 1 KYD 2024-02-06
1 NZD = 0.5102 KYD 1.96 NZD = 1 KYD 2024-02-05
1 NZD = 0.5054 KYD 1.9788 NZD = 1 KYD 2024-02-04
1 NZD = 0.5054 KYD 1.9788 NZD = 1 KYD 2024-02-03
1 NZD = 0.51 KYD 1.9607 NZD = 1 KYD 2024-02-02
1 NZD = 0.5085 KYD 1.9666 NZD = 1 KYD 2024-02-01
1 NZD = 0.5103 KYD 1.9597 NZD = 1 KYD 2024-01-31
1 NZD = 0.5102 KYD 1.9601 NZD = 1 KYD 2024-01-30
1 NZD = 0.5112 KYD 1.9561 NZD = 1 KYD 2024-01-29
1 NZD = 0.5075 KYD 1.9703 NZD = 1 KYD 2024-01-28
1 NZD = 0.5075 KYD 1.9703 NZD = 1 KYD 2024-01-27
1 NZD = 0.5115 KYD 1.9551 NZD = 1 KYD 2024-01-26
1 NZD = 0.5112 KYD 1.9561 NZD = 1 KYD 2024-01-25
1 NZD = 0.5113 KYD 1.9558 NZD = 1 KYD 2024-01-24
1 NZD = 0.5097 KYD 1.9618 NZD = 1 KYD 2024-01-23
1 NZD = 0.5098 KYD 1.9615 NZD = 1 KYD 2024-01-22
1 NZD = 0.5092 KYD 1.9639 NZD = 1 KYD 2024-01-21
1 NZD = 0.5101 KYD 1.9605 NZD = 1 KYD 2024-01-20
1 NZD = 0.5105 KYD 1.9589 NZD = 1 KYD 2024-01-19
1 NZD = 0.509 KYD 1.9648 NZD = 1 KYD 2024-01-18
1 NZD = 0.5136 KYD 1.9469 NZD = 1 KYD 2024-01-17
1 NZD = 0.517 KYD 1.9342 NZD = 1 KYD 2024-01-16
1 NZD = 0.5203 KYD 1.9221 NZD = 1 KYD 2024-01-15
1 NZD = 0.5193 KYD 1.9255 NZD = 1 KYD 2024-01-14
1 NZD = 0.5195 KYD 1.925 NZD = 1 KYD 2024-01-13
1 NZD = 0.5206 KYD 1.921 NZD = 1 KYD 2024-01-12
1 NZD = 0.5186 KYD 1.9282 NZD = 1 KYD 2024-01-11
1 NZD = 0.5203 KYD 1.922 NZD = 1 KYD 2024-01-10
1 NZD = 0.5176 KYD 1.9319 NZD = 1 KYD 2024-01-09
1 NZD = 0.5189 KYD 1.9272 NZD = 1 KYD 2024-01-08
1 NZD = 0.5179 KYD 1.9309 NZD = 1 KYD 2024-01-07
1 NZD = 0.5157 KYD 1.939 NZD = 1 KYD 2024-01-06
1 NZD = 0.5211 KYD 1.9191 NZD = 1 KYD 2024-01-05
1 NZD = 0.5212 KYD 1.9186 NZD = 1 KYD 2024-01-04
1 NZD = 0.5261 KYD 1.9008 NZD = 1 KYD 2024-01-03
1 NZD = 0.5282 KYD 1.8933 NZD = 1 KYD 2024-01-02
1 NZD = 0.5285 KYD 1.8921 NZD = 1 KYD 2024-01-01
1 NZD = 0.528 KYD 1.8938 NZD = 1 KYD 2023-12-31
1 NZD = 0.5264 KYD 1.8995 NZD = 1 KYD 2023-12-30
1 NZD = 0.5305 KYD 1.885 NZD = 1 KYD 2023-12-29
1 NZD = 0.5242 KYD 1.9077 NZD = 1 KYD 2023-12-28
1 NZD = 0.527 KYD 1.8976 NZD = 1 KYD 2023-12-27
1 NZD = 0.5256 KYD 1.9025 NZD = 1 KYD 2023-12-26
1 NZD = 0.5255 KYD 1.9031 NZD = 1 KYD 2023-12-25
1 NZD = 0.5245 KYD 1.9068 NZD = 1 KYD 2023-12-24
1 NZD = 0.5246 KYD 1.9063 NZD = 1 KYD 2023-12-23
1 NZD = 0.5201 KYD 1.9227 NZD = 1 KYD 2023-12-22
1 NZD = 0.5231 KYD 1.9119 NZD = 1 KYD 2023-12-21
1 NZD = 0.5179 KYD 1.9309 NZD = 1 KYD 2023-12-20
1 NZD = 0.5185 KYD 1.9286 NZD = 1 KYD 2023-12-19
1 NZD = 0.5206 KYD 1.921 NZD = 1 KYD 2023-12-18
1 NZD = 0.5201 KYD 1.9228 NZD = 1 KYD 2023-12-17
1 NZD = 0.5213 KYD 1.9183 NZD = 1 KYD 2023-12-16
1 NZD = 0.5151 KYD 1.9412 NZD = 1 KYD 2023-12-15
1 NZD = 0.5027 KYD 1.9892 NZD = 1 KYD 2023-12-14
1 NZD = 0.5128 KYD 1.9501 NZD = 1 KYD 2023-12-13
1 NZD = 0.5099 KYD 1.961 NZD = 1 KYD 2023-12-12
1 NZD = 0.5115 KYD 1.955 NZD = 1 KYD 2023-12-11
1 NZD = 0.5112 KYD 1.9561 NZD = 1 KYD 2023-12-10
1 NZD = 0.513 KYD 1.9494 NZD = 1 KYD 2023-12-09
1 NZD = 0.5116 KYD 1.9548 NZD = 1 KYD 2023-12-08
1 NZD = 0.5131 KYD 1.9491 NZD = 1 KYD 2023-12-07
1 NZD = 0.5136 KYD 1.9469 NZD = 1 KYD 2023-12-06
1 NZD = 0.5177 KYD 1.9315 NZD = 1 KYD 2023-12-05
1 NZD = 0.5185 KYD 1.9287 NZD = 1 KYD 2023-12-04
1 NZD = 0.5175 KYD 1.9325 NZD = 1 KYD 2023-12-03
1 NZD = 0.5145 KYD 1.9436 NZD = 1 KYD 2023-12-02
1 NZD = 0.5127 KYD 1.9505 NZD = 1 KYD 2023-12-01
1 NZD = 0.5131 KYD 1.9491 NZD = 1 KYD 2023-11-30
1 NZD = 0.5051 KYD 1.9798 NZD = 1 KYD 2023-11-29
1 NZD = 0.5077 KYD 1.9697 NZD = 1 KYD 2023-11-28
1 NZD = 0.5049 KYD 1.9804 NZD = 1 KYD 2023-11-27
1 NZD = 0.5048 KYD 1.9809 NZD = 1 KYD 2023-11-26
1 NZD = 0.505 KYD 1.9803 NZD = 1 KYD 2023-11-25
1 NZD = 0.5045 KYD 1.9822 NZD = 1 KYD 2023-11-24
1 NZD = 0.5033 KYD 1.9871 NZD = 1 KYD 2023-11-23
1 NZD = 0.5069 KYD 1.973 NZD = 1 KYD 2023-11-22
1 NZD = 0.5009 KYD 1.9966 NZD = 1 KYD 2023-11-21
1 NZD = 0.4977 KYD 2.0093 NZD = 1 KYD 2023-11-20
1 NZD = 0.4972 KYD 2.0112 NZD = 1 KYD 2023-11-19
1 NZD = 0.4972 KYD 2.0113 NZD = 1 KYD 2023-11-18
1 NZD = 0.4994 KYD 2.0023 NZD = 1 KYD 2023-11-17
1 NZD = 0.5044 KYD 1.9826 NZD = 1 KYD 2023-11-16
1 NZD = 0.4824 KYD 2.0728 NZD = 1 KYD 2023-11-15
1 NZD = 0.4902 KYD 2.04 NZD = 1 KYD 2023-11-14
1 NZD = 0.4902 KYD 2.0401 NZD = 1 KYD 2023-11-13
1 NZD = 0.4888 KYD 2.0456 NZD = 1 KYD 2023-11-12
1 NZD = 0.4895 KYD 2.0427 NZD = 1 KYD 2023-11-11
1 NZD = 0.4951 KYD 2.0198 NZD = 1 KYD 2023-11-10
1 NZD = 0.4922 KYD 2.0315 NZD = 1 KYD 2023-11-09
1 NZD = 0.4928 KYD 2.0292 NZD = 1 KYD 2023-11-08
1 NZD = 0.4999 KYD 2.0002 NZD = 1 KYD 2023-11-07
1 NZD = 0.496 KYD 2.0162 NZD = 1 KYD 2023-11-06
1 NZD = 0.4957 KYD 2.0174 NZD = 1 KYD 2023-11-05
1 NZD = 0.4894 KYD 2.0431 NZD = 1 KYD 2023-11-04
1 NZD = 0.4929 KYD 2.0289 NZD = 1 KYD 2023-11-03
1 NZD = 0.4828 KYD 2.0712 NZD = 1 KYD 2023-11-02
1 NZD = 0.4875 KYD 2.0511 NZD = 1 KYD 2023-11-01
1 NZD = 0.4847 KYD 2.063 NZD = 1 KYD 2023-10-31
1 NZD = 0.4839 KYD 2.0665 NZD = 1 KYD 2023-10-30
1 NZD = 0.4832 KYD 2.0696 NZD = 1 KYD 2023-10-29
1 NZD = 0.4841 KYD 2.0656 NZD = 1 KYD 2023-10-28
1 NZD = 0.4824 KYD 2.073 NZD = 1 KYD 2023-10-27
1 NZD = 0.4856 KYD 2.0591 NZD = 1 KYD 2023-10-26
1 NZD = 0.4882 KYD 2.0483 NZD = 1 KYD 2023-10-25
1 NZD = 0.4809 KYD 2.0792 NZD = 1 KYD 2023-10-24
1 NZD = 0.4861 KYD 2.0573 NZD = 1 KYD 2023-10-23
1 NZD = 0.4853 KYD 2.0607 NZD = 1 KYD 2023-10-22
1 NZD = 0.4848 KYD 2.0626 NZD = 1 KYD 2023-10-21
1 NZD = 0.4847 KYD 2.0632 NZD = 1 KYD 2023-10-20
1 NZD = 0.4919 KYD 2.033 NZD = 1 KYD 2023-10-19
1 NZD = 0.4899 KYD 2.0412 NZD = 1 KYD 2023-10-18
1 NZD = 0.4918 KYD 2.0332 NZD = 1 KYD 2023-10-17
1 NZD = 0.4907 KYD 2.038 NZD = 1 KYD 2023-10-16
1 NZD = 0.4909 KYD 2.0372 NZD = 1 KYD 2023-10-15
1 NZD = 0.4923 KYD 2.0314 NZD = 1 KYD 2023-10-14
1 NZD = 0.5036 KYD 1.9859 NZD = 1 KYD 2023-10-13
1 NZD = 0.5009 KYD 1.9962 NZD = 1 KYD 2023-10-12
1 NZD = 0.5001 KYD 1.9994 NZD = 1 KYD 2023-10-11
1 NZD = 0.4959 KYD 2.0166 NZD = 1 KYD 2023-10-10
1 NZD = 0.4978 KYD 2.0087 NZD = 1 KYD 2023-10-09
1 NZD = 0.4964 KYD 2.0143 NZD = 1 KYD 2023-10-08
1 NZD = 0.4947 KYD 2.0213 NZD = 1 KYD 2023-10-07
1 NZD = 0.4943 KYD 2.0231 NZD = 1 KYD 2023-10-06
1 NZD = 0.4904 KYD 2.039 NZD = 1 KYD 2023-10-05
1 NZD = 0.4915 KYD 2.0346 NZD = 1 KYD 2023-10-04
1 NZD = 0.501 KYD 1.9959 NZD = 1 KYD 2023-10-03
1 NZD = 0.5017 KYD 1.9932 NZD = 1 KYD 2023-10-02
1 NZD = 0.5007 KYD 1.9974 NZD = 1 KYD 2023-10-01
1 NZD = 0.5046 KYD 1.9818 NZD = 1 KYD 2023-09-30
1 NZD = 0.4956 KYD 2.0178 NZD = 1 KYD 2023-09-29
1 NZD = 0.4958 KYD 2.017 NZD = 1 KYD 2023-09-28
1 NZD = 0.4984 KYD 2.0065 NZD = 1 KYD 2023-09-27
1 NZD = 0.5002 KYD 1.9991 NZD = 1 KYD 2023-09-26
1 NZD = 0.4956 KYD 2.0177 NZD = 1 KYD 2023-09-25
1 NZD = 0.4947 KYD 2.0213 NZD = 1 KYD 2023-09-24
1 NZD = 0.4952 KYD 2.0196 NZD = 1 KYD 2023-09-23
1 NZD = 0.4931 KYD 2.028 NZD = 1 KYD 2023-09-22
1 NZD = 0.5003 KYD 1.9989 NZD = 1 KYD 2023-09-21
1 NZD = 0.4957 KYD 2.0173 NZD = 1 KYD 2023-09-20
1 NZD = 0.4914 KYD 2.035 NZD = 1 KYD 2023-09-19
1 NZD = 0.491 KYD 2.0366 NZD = 1 KYD 2023-09-18
1 NZD = 0.4909 KYD 2.0369 NZD = 1 KYD 2023-09-17
1 NZD = 0.492 KYD 2.0325 NZD = 1 KYD 2023-09-16
1 NZD = 0.4982 KYD 2.0071 NZD = 1 KYD 2023-09-15
1 NZD = 0.4918 KYD 2.0333 NZD = 1 KYD 2023-09-14
1 NZD = 0.4895 KYD 2.0427 NZD = 1 KYD 2023-09-13
1 NZD = 0.4924 KYD 2.0308 NZD = 1 KYD 2023-09-12
1 NZD = 0.49 KYD 2.0409 NZD = 1 KYD 2023-09-11
1 NZD = 0.49 KYD 2.0409 NZD = 1 KYD 2023-09-10
1 NZD = 0.4925 KYD 2.0305 NZD = 1 KYD 2023-09-09
1 NZD = 0.4899 KYD 2.0413 NZD = 1 KYD 2023-09-08
1 NZD = 0.492 KYD 2.0327 NZD = 1 KYD 2023-09-07
1 NZD = 0.4901 KYD 2.0406 NZD = 1 KYD 2023-09-06
1 NZD = 0.4961 KYD 2.0157 NZD = 1 KYD 2023-09-05
1 NZD = 0.4995 KYD 2.0021 NZD = 1 KYD 2023-09-04
1 NZD = 0.4986 KYD 2.0056 NZD = 1 KYD 2023-09-03
1 NZD = 0.4993 KYD 2.0028 NZD = 1 KYD 2023-09-02
1 NZD = 0.4969 KYD 2.0124 NZD = 1 KYD 2023-09-01
1 NZD = 0.4947 KYD 2.0216 NZD = 1 KYD 2023-08-31
1 NZD = 0.4895 KYD 2.0429 NZD = 1 KYD 2023-08-30
1 NZD = 0.4917 KYD 2.0336 NZD = 1 KYD 2023-08-29
1 NZD = 0.492 KYD 2.0325 NZD = 1 KYD 2023-08-28
1 NZD = 0.4921 KYD 2.0321 NZD = 1 KYD 2023-08-27
1 NZD = 0.4921 KYD 2.0321 NZD = 1 KYD 2023-08-26
1 NZD = 0.4965 KYD 2.0139 NZD = 1 KYD 2023-08-25
1 NZD = 0.4916 KYD 2.0342 NZD = 1 KYD 2023-08-24
1 NZD = 0.4983 KYD 2.0067 NZD = 1 KYD 2023-08-23
1 NZD = 0.4926 KYD 2.0299 NZD = 1 KYD 2023-08-22
1 NZD = 0.4927 KYD 2.0295 NZD = 1 KYD 2023-08-21
1 NZD = 0.4922 KYD 2.0315 NZD = 1 KYD 2023-08-20
1 NZD = 0.4937 KYD 2.0257 NZD = 1 KYD 2023-08-19
1 NZD = 0.4959 KYD 2.0165 NZD = 1 KYD 2023-08-18
1 NZD = 0.4995 KYD 2.0019 NZD = 1 KYD 2023-08-17
1 NZD = 0.4987 KYD 2.0053 NZD = 1 KYD 2023-08-16
1 NZD = 0.5006 KYD 1.9978 NZD = 1 KYD 2023-08-15
1 NZD = 0.5013 KYD 1.9947 NZD = 1 KYD 2023-08-14
1 NZD = 0.5001 KYD 1.9998 NZD = 1 KYD 2023-08-13
1 NZD = 0.5016 KYD 1.9935 NZD = 1 KYD 2023-08-12
1 NZD = 0.508 KYD 1.9686 NZD = 1 KYD 2023-08-11
1 NZD = 0.5056 KYD 1.978 NZD = 1 KYD 2023-08-10
1 NZD = 0.5033 KYD 1.9868 NZD = 1 KYD 2023-08-09
1 NZD = 0.5065 KYD 1.9743 NZD = 1 KYD 2023-08-08
1 NZD = 0.4998 KYD 2.0009 NZD = 1 KYD 2023-08-07
1 NZD = 0.499 KYD 2.004 NZD = 1 KYD 2023-08-06
1 NZD = 0.5023 KYD 1.9909 NZD = 1 KYD 2023-08-05
1 NZD = 0.5052 KYD 1.9796 NZD = 1 KYD 2023-08-04
1 NZD = 0.5115 KYD 1.9551 NZD = 1 KYD 2023-08-03
1 NZD = 0.5136 KYD 1.947 NZD = 1 KYD 2023-08-02
1 NZD = 0.519 KYD 1.9266 NZD = 1 KYD 2023-08-01
1 NZD = 0.513 KYD 1.9492 NZD = 1 KYD 2023-07-31
1 NZD = 0.5117 KYD 1.9545 NZD = 1 KYD 2023-07-30
1 NZD = 0.5109 KYD 1.9573 NZD = 1 KYD 2023-07-29
1 NZD = 0.528 KYD 1.8938 NZD = 1 KYD 2023-07-28
1 NZD = 0.5181 KYD 1.9301 NZD = 1 KYD 2023-07-27
1 NZD = 0.5171 KYD 1.9338 NZD = 1 KYD 2023-07-26
1 NZD = 0.5178 KYD 1.9313 NZD = 1 KYD 2023-07-25
1 NZD = 0.5164 KYD 1.9365 NZD = 1 KYD 2023-07-24
1 NZD = 0.5138 KYD 1.9463 NZD = 1 KYD 2023-07-23
1 NZD = 0.5158 KYD 1.9388 NZD = 1 KYD 2023-07-22
1 NZD = 0.5269 KYD 1.8979 NZD = 1 KYD 2023-07-21
1 NZD = 0.5198 KYD 1.9238 NZD = 1 KYD 2023-07-20
1 NZD = 0.5258 KYD 1.9017 NZD = 1 KYD 2023-07-19
1 NZD = 0.5277 KYD 1.8951 NZD = 1 KYD 2023-07-18
1 NZD = 0.5307 KYD 1.8844 NZD = 1 KYD 2023-07-17
1 NZD = 0.5296 KYD 1.8883 NZD = 1 KYD 2023-07-16
1 NZD = 0.5302 KYD 1.8862 NZD = 1 KYD 2023-07-15
1 NZD = 0.5274 KYD 1.8961 NZD = 1 KYD 2023-07-14
1 NZD = 0.5104 KYD 1.9594 NZD = 1 KYD 2023-07-13
1 NZD = 0.5147 KYD 1.943 NZD = 1 KYD 2023-07-12
1 NZD = 0.5131 KYD 1.9491 NZD = 1 KYD 2023-07-11
1 NZD = 0.5142 KYD 1.9446 NZD = 1 KYD 2023-07-10
1 NZD = 0.5136 KYD 1.947 NZD = 1 KYD 2023-07-09
1 NZD = 0.5109 KYD 1.9572 NZD = 1 KYD 2023-07-08
1 NZD = 0.5179 KYD 1.9309 NZD = 1 KYD 2023-07-07
1 NZD = 0.5165 KYD 1.936 NZD = 1 KYD 2023-07-06
1 NZD = 0.5157 KYD 1.9389 NZD = 1 KYD 2023-07-05
1 NZD = 0.5113 KYD 1.9559 NZD = 1 KYD 2023-07-04
1 NZD = 0.5083 KYD 1.9672 NZD = 1 KYD 2023-07-03
1 NZD = 0.5092 KYD 1.9637 NZD = 1 KYD 2023-07-02
1 NZD = 0.507 KYD 1.9722 NZD = 1 KYD 2023-07-01
1 NZD = 0.5103 KYD 1.9595 NZD = 1 KYD 2023-06-30
1 NZD = 0.5096 KYD 1.9625 NZD = 1 KYD 2023-06-29
1 NZD = 0.5142 KYD 1.9446 NZD = 1 KYD 2023-06-28
1 NZD = 0.5139 KYD 1.9459 NZD = 1 KYD 2023-06-27
1 NZD = 0.5103 KYD 1.9596 NZD = 1 KYD 2023-06-26
1 NZD = 0.5087 KYD 1.9657 NZD = 1 KYD 2023-06-25
1 NZD = 0.5204 KYD 1.9214 NZD = 1 KYD 2023-06-23
1 NZD = 0.511 KYD 1.9571 NZD = 1 KYD 2023-06-22
1 NZD = 0.5155 KYD 1.9399 NZD = 1 KYD 2023-06-21
1 NZD = 0.5165 KYD 1.9361 NZD = 1 KYD 2023-06-20
1 NZD = 0.5199 KYD 1.9233 NZD = 1 KYD 2023-06-19
1 NZD = 0.5169 KYD 1.9347 NZD = 1 KYD 2023-06-18
1 NZD = 0.5186 KYD 1.9284 NZD = 1 KYD 2023-06-17
1 NZD = 0.5103 KYD 1.9596 NZD = 1 KYD 2023-06-16
1 NZD = 0.513 KYD 1.9491 NZD = 1 KYD 2023-06-15
1 NZD = 0.5122 KYD 1.9525 NZD = 1 KYD 2023-06-14
1 NZD = 0.5125 KYD 1.9514 NZD = 1 KYD 2023-06-13
1 NZD = 0.5114 KYD 1.9554 NZD = 1 KYD 2023-06-12
1 NZD = 0.5104 KYD 1.9591 NZD = 1 KYD 2023-06-11
1 NZD = 0.508 KYD 1.9684 NZD = 1 KYD 2023-06-10
1 NZD = 0.5026 KYD 1.9895 NZD = 1 KYD 2023-06-09
1 NZD = 0.507 KYD 1.9724 NZD = 1 KYD 2023-06-08
1 NZD = 0.5065 KYD 1.9745 NZD = 1 KYD 2023-06-07
1 NZD = 0.5031 KYD 1.9878 NZD = 1 KYD 2023-06-06
1 NZD = 0.5088 KYD 1.9655 NZD = 1 KYD 2023-06-05
1 NZD = 0.5072 KYD 1.9715 NZD = 1 KYD 2023-06-04
1 NZD = 0.5079 KYD 1.9688 NZD = 1 KYD 2023-06-03
1 NZD = 0.4991 KYD 2.0036 NZD = 1 KYD 2023-06-02
1 NZD = 0.4998 KYD 2.0008 NZD = 1 KYD 2023-06-01
1 NZD = 0.5041 KYD 1.9836 NZD = 1 KYD 2023-05-31
1 NZD = 0.5047 KYD 1.9814 NZD = 1 KYD 2023-05-30
1 NZD = 0.505 KYD 1.9802 NZD = 1 KYD 2023-05-29
1 NZD = 0.5038 KYD 1.985 NZD = 1 KYD 2023-05-28
1 NZD = 0.5074 KYD 1.9709 NZD = 1 KYD 2023-05-27
1 NZD = 0.5062 KYD 1.9754 NZD = 1 KYD 2023-05-26
1 NZD = 0.5101 KYD 1.9605 NZD = 1 KYD 2023-05-25
1 NZD = 0.5209 KYD 1.9198 NZD = 1 KYD 2023-05-24
1 NZD = 0.5239 KYD 1.9088 NZD = 1 KYD 2023-05-23
1 NZD = 0.5225 KYD 1.9139 NZD = 1 KYD 2023-05-22
1 NZD = 0.4834 KYD 2.0685 NZD = 1 KYD 2023-05-21
1 NZD = 0.523 KYD 1.9119 NZD = 1 KYD 2023-05-20
1 NZD = 0.5205 KYD 1.9213 NZD = 1 KYD 2023-05-19
1 NZD = 0.5203 KYD 1.9219 NZD = 1 KYD 2023-05-18
1 NZD = 0.5209 KYD 1.9197 NZD = 1 KYD 2023-05-17
1 NZD = 0.5182 KYD 1.9297 NZD = 1 KYD 2023-05-16
1 NZD = 0.5185 KYD 1.9287 NZD = 1 KYD 2023-05-15
1 NZD = 0.5156 KYD 1.9394 NZD = 1 KYD 2023-05-14
1 NZD = 0.5201 KYD 1.9228 NZD = 1 KYD 2023-05-13
1 NZD = 0.5283 KYD 1.8929 NZD = 1 KYD 2023-05-12
1 NZD = 0.5257 KYD 1.9023 NZD = 1 KYD 2023-05-11
1 NZD = 0.5283 KYD 1.8928 NZD = 1 KYD 2023-05-10
1 NZD = 0.5288 KYD 1.891 NZD = 1 KYD 2023-05-09
1 NZD = 0.5229 KYD 1.9122 NZD = 1 KYD 2023-05-08
1 NZD = 0.5229 KYD 1.9122 NZD = 1 KYD 2023-05-07
1 NZD = 0.5249 KYD 1.905 NZD = 1 KYD 2023-05-06
1 NZD = 0.5231 KYD 1.9117 NZD = 1 KYD 2023-05-05
1 NZD = 0.5188 KYD 1.9274 NZD = 1 KYD 2023-05-04
1 NZD = 0.5154 KYD 1.9403 NZD = 1 KYD 2023-05-03
1 NZD = 0.5141 KYD 1.9453 NZD = 1 KYD 2023-05-02
1 NZD = 0.5145 KYD 1.9438 NZD = 1 KYD 2023-05-01
1 NZD = 0.5087 KYD 1.9657 NZD = 1 KYD 2023-04-30
1 NZD = 0.5116 KYD 1.9545 NZD = 1 KYD 2023-04-29
1 NZD = 0.5124 KYD 1.9514 NZD = 1 KYD 2023-04-28
1 NZD = 0.5112 KYD 1.9561 NZD = 1 KYD 2023-04-27
1 NZD = 0.514 KYD 1.9457 NZD = 1 KYD 2023-04-26
1 NZD = 0.51 KYD 1.9608 NZD = 1 KYD 2023-04-25
1 NZD = 0.5103 KYD 1.9595 NZD = 1 KYD 2023-04-24
1 NZD = 0.5114 KYD 1.9553 NZD = 1 KYD 2023-04-23
1 NZD = 0.511 KYD 1.9571 NZD = 1 KYD 2023-04-22
1 NZD = 0.5152 KYD 1.9408 NZD = 1 KYD 2023-04-21
1 NZD = 0.5154 KYD 1.9402 NZD = 1 KYD 2023-04-20
1 NZD = 0.5179 KYD 1.9307 NZD = 1 KYD 2023-04-19
1 NZD = 0.5166 KYD 1.9356 NZD = 1 KYD 2023-04-18
1 NZD = 0.5157 KYD 1.939 NZD = 1 KYD 2023-04-17
1 NZD = 0.5157 KYD 1.939 NZD = 1 KYD 2023-04-16
1 NZD = 0.5249 KYD 1.9053 NZD = 1 KYD 2023-04-15
1 NZD = 0.5199 KYD 1.9233 NZD = 1 KYD 2023-04-14
1 NZD = 0.5162 KYD 1.9374 NZD = 1 KYD 2023-04-13
1 NZD = 0.5184 KYD 1.9289 NZD = 1 KYD 2023-04-12
1 NZD = 0.521 KYD 1.9195 NZD = 1 KYD 2023-04-11
1 NZD = 0.5187 KYD 1.9279 NZD = 1 KYD 2023-04-10
1 NZD = 0.5187 KYD 1.9279 NZD = 1 KYD 2023-04-09
1 NZD = 0.5221 KYD 1.9154 NZD = 1 KYD 2023-04-08
1 NZD = 0.5227 KYD 1.9132 NZD = 1 KYD 2023-04-07
1 NZD = 0.5253 KYD 1.9036 NZD = 1 KYD 2023-04-06
1 NZD = 0.5259 KYD 1.9016 NZD = 1 KYD 2023-04-05
1 NZD = 0.5214 KYD 1.9179 NZD = 1 KYD 2023-04-04
1 NZD = 0.5205 KYD 1.9213 NZD = 1 KYD 2023-04-03
1 NZD = 0.5205 KYD 1.9213 NZD = 1 KYD 2023-04-02
1 NZD = 0.5208 KYD 1.9203 NZD = 1 KYD 2023-04-01
1 NZD = 0.5195 KYD 1.925 NZD = 1 KYD 2023-03-31
1 NZD = 0.5195 KYD 1.9248 NZD = 1 KYD 2023-03-30
1 NZD = 0.5181 KYD 1.9302 NZD = 1 KYD 2023-03-29