Last Year History for NZD/KYD
NZD |
KYD |
NZD |
KYD |
Date |
1 NZD = |
0.4967 KYD |
2.0134 NZD = |
1 KYD |
2024-03-28 |
1 NZD = |
0.5014 KYD |
1.9944 NZD = |
1 KYD |
2024-03-27 |
1 NZD = |
0.5015 KYD |
1.9939 NZD = |
1 KYD |
2024-03-26 |
1 NZD = |
0.5 KYD |
2 NZD = |
1 KYD |
2024-03-25 |
1 NZD = |
0.4975 KYD |
2.0102 NZD = |
1 KYD |
2024-03-24 |
1 NZD = |
0.4975 KYD |
2.0102 NZD = |
1 KYD |
2024-03-23 |
1 NZD = |
0.5032 KYD |
1.9873 NZD = |
1 KYD |
2024-03-22 |
1 NZD = |
0.5029 KYD |
1.9884 NZD = |
1 KYD |
2024-03-21 |
1 NZD = |
0.5017 KYD |
1.9934 NZD = |
1 KYD |
2024-03-20 |
1 NZD = |
0.5048 KYD |
1.981 NZD = |
1 KYD |
2024-03-19 |
1 NZD = |
0.5082 KYD |
1.9678 NZD = |
1 KYD |
2024-03-18 |
1 NZD = |
0.5072 KYD |
1.9715 NZD = |
1 KYD |
2024-03-17 |
1 NZD = |
0.5072 KYD |
1.9715 NZD = |
1 KYD |
2024-03-16 |
1 NZD = |
0.5111 KYD |
1.9566 NZD = |
1 KYD |
2024-03-15 |
1 NZD = |
0.5137 KYD |
1.9467 NZD = |
1 KYD |
2024-03-14 |
1 NZD = |
0.5132 KYD |
1.9484 NZD = |
1 KYD |
2024-03-13 |
1 NZD = |
0.5139 KYD |
1.9459 NZD = |
1 KYD |
2024-03-12 |
1 NZD = |
0.5146 KYD |
1.9431 NZD = |
1 KYD |
2024-03-11 |
1 NZD = |
0.5141 KYD |
1.9453 NZD = |
1 KYD |
2024-03-10 |
1 NZD = |
0.5141 KYD |
1.9453 NZD = |
1 KYD |
2024-03-09 |
1 NZD = |
0.5129 KYD |
1.9495 NZD = |
1 KYD |
2024-03-08 |
1 NZD = |
0.5125 KYD |
1.9512 NZD = |
1 KYD |
2024-03-07 |
1 NZD = |
0.5084 KYD |
1.9668 NZD = |
1 KYD |
2024-03-06 |
1 NZD = |
0.5072 KYD |
1.9717 NZD = |
1 KYD |
2024-03-05 |
1 NZD = |
0.5077 KYD |
1.9699 NZD = |
1 KYD |
2024-03-04 |
1 NZD = |
0.5072 KYD |
1.9717 NZD = |
1 KYD |
2024-03-03 |
1 NZD = |
0.5072 KYD |
1.9717 NZD = |
1 KYD |
2024-03-02 |
1 NZD = |
0.5087 KYD |
1.9657 NZD = |
1 KYD |
2024-03-01 |
1 NZD = |
0.5062 KYD |
1.9754 NZD = |
1 KYD |
2024-02-29 |
1 NZD = |
0.5091 KYD |
1.9641 NZD = |
1 KYD |
2024-02-28 |
1 NZD = |
0.5138 KYD |
1.9462 NZD = |
1 KYD |
2024-02-27 |
1 NZD = |
0.5151 KYD |
1.9414 NZD = |
1 KYD |
2024-02-26 |
1 NZD = |
0.516 KYD |
1.938 NZD = |
1 KYD |
2024-02-25 |
1 NZD = |
0.516 KYD |
1.938 NZD = |
1 KYD |
2024-02-24 |
1 NZD = |
0.5172 KYD |
1.9336 NZD = |
1 KYD |
2024-02-23 |
1 NZD = |
0.5162 KYD |
1.9373 NZD = |
1 KYD |
2024-02-22 |
1 NZD = |
0.5151 KYD |
1.9415 NZD = |
1 KYD |
2024-02-21 |
1 NZD = |
0.5147 KYD |
1.9427 NZD = |
1 KYD |
2024-02-20 |
1 NZD = |
0.5117 KYD |
1.9543 NZD = |
1 KYD |
2024-02-19 |
1 NZD = |
0.5107 KYD |
1.9581 NZD = |
1 KYD |
2024-02-18 |
1 NZD = |
0.5109 KYD |
1.9575 NZD = |
1 KYD |
2024-02-17 |
1 NZD = |
0.5079 KYD |
1.9688 NZD = |
1 KYD |
2024-02-16 |
1 NZD = |
0.5068 KYD |
1.9733 NZD = |
1 KYD |
2024-02-15 |
1 NZD = |
0.5097 KYD |
1.9618 NZD = |
1 KYD |
2024-02-14 |
1 NZD = |
0.5092 KYD |
1.9639 NZD = |
1 KYD |
2024-02-13 |
1 NZD = |
0.5097 KYD |
1.962 NZD = |
1 KYD |
2024-02-12 |
1 NZD = |
0.5153 KYD |
1.9406 NZD = |
1 KYD |
2024-02-11 |
1 NZD = |
0.5153 KYD |
1.9406 NZD = |
1 KYD |
2024-02-10 |
1 NZD = |
0.5111 KYD |
1.9565 NZD = |
1 KYD |
2024-02-09 |
1 NZD = |
0.5079 KYD |
1.9687 NZD = |
1 KYD |
2024-02-08 |
1 NZD = |
0.5072 KYD |
1.9717 NZD = |
1 KYD |
2024-02-07 |
1 NZD = |
0.5046 KYD |
1.9817 NZD = |
1 KYD |
2024-02-06 |
1 NZD = |
0.5102 KYD |
1.96 NZD = |
1 KYD |
2024-02-05 |
1 NZD = |
0.5054 KYD |
1.9788 NZD = |
1 KYD |
2024-02-04 |
1 NZD = |
0.5054 KYD |
1.9788 NZD = |
1 KYD |
2024-02-03 |
1 NZD = |
0.51 KYD |
1.9607 NZD = |
1 KYD |
2024-02-02 |
1 NZD = |
0.5085 KYD |
1.9666 NZD = |
1 KYD |
2024-02-01 |
1 NZD = |
0.5103 KYD |
1.9597 NZD = |
1 KYD |
2024-01-31 |
1 NZD = |
0.5102 KYD |
1.9601 NZD = |
1 KYD |
2024-01-30 |
1 NZD = |
0.5112 KYD |
1.9561 NZD = |
1 KYD |
2024-01-29 |
1 NZD = |
0.5075 KYD |
1.9703 NZD = |
1 KYD |
2024-01-28 |
1 NZD = |
0.5075 KYD |
1.9703 NZD = |
1 KYD |
2024-01-27 |
1 NZD = |
0.5115 KYD |
1.9551 NZD = |
1 KYD |
2024-01-26 |
1 NZD = |
0.5112 KYD |
1.9561 NZD = |
1 KYD |
2024-01-25 |
1 NZD = |
0.5113 KYD |
1.9558 NZD = |
1 KYD |
2024-01-24 |
1 NZD = |
0.5097 KYD |
1.9618 NZD = |
1 KYD |
2024-01-23 |
1 NZD = |
0.5098 KYD |
1.9615 NZD = |
1 KYD |
2024-01-22 |
1 NZD = |
0.5092 KYD |
1.9639 NZD = |
1 KYD |
2024-01-21 |
1 NZD = |
0.5101 KYD |
1.9605 NZD = |
1 KYD |
2024-01-20 |
1 NZD = |
0.5105 KYD |
1.9589 NZD = |
1 KYD |
2024-01-19 |
1 NZD = |
0.509 KYD |
1.9648 NZD = |
1 KYD |
2024-01-18 |
1 NZD = |
0.5136 KYD |
1.9469 NZD = |
1 KYD |
2024-01-17 |
1 NZD = |
0.517 KYD |
1.9342 NZD = |
1 KYD |
2024-01-16 |
1 NZD = |
0.5203 KYD |
1.9221 NZD = |
1 KYD |
2024-01-15 |
1 NZD = |
0.5193 KYD |
1.9255 NZD = |
1 KYD |
2024-01-14 |
1 NZD = |
0.5195 KYD |
1.925 NZD = |
1 KYD |
2024-01-13 |
1 NZD = |
0.5206 KYD |
1.921 NZD = |
1 KYD |
2024-01-12 |
1 NZD = |
0.5186 KYD |
1.9282 NZD = |
1 KYD |
2024-01-11 |
1 NZD = |
0.5203 KYD |
1.922 NZD = |
1 KYD |
2024-01-10 |
1 NZD = |
0.5176 KYD |
1.9319 NZD = |
1 KYD |
2024-01-09 |
1 NZD = |
0.5189 KYD |
1.9272 NZD = |
1 KYD |
2024-01-08 |
1 NZD = |
0.5179 KYD |
1.9309 NZD = |
1 KYD |
2024-01-07 |
1 NZD = |
0.5157 KYD |
1.939 NZD = |
1 KYD |
2024-01-06 |
1 NZD = |
0.5211 KYD |
1.9191 NZD = |
1 KYD |
2024-01-05 |
1 NZD = |
0.5212 KYD |
1.9186 NZD = |
1 KYD |
2024-01-04 |
1 NZD = |
0.5261 KYD |
1.9008 NZD = |
1 KYD |
2024-01-03 |
1 NZD = |
0.5282 KYD |
1.8933 NZD = |
1 KYD |
2024-01-02 |
1 NZD = |
0.5285 KYD |
1.8921 NZD = |
1 KYD |
2024-01-01 |
1 NZD = |
0.528 KYD |
1.8938 NZD = |
1 KYD |
2023-12-31 |
1 NZD = |
0.5264 KYD |
1.8995 NZD = |
1 KYD |
2023-12-30 |
1 NZD = |
0.5305 KYD |
1.885 NZD = |
1 KYD |
2023-12-29 |
1 NZD = |
0.5242 KYD |
1.9077 NZD = |
1 KYD |
2023-12-28 |
1 NZD = |
0.527 KYD |
1.8976 NZD = |
1 KYD |
2023-12-27 |
1 NZD = |
0.5256 KYD |
1.9025 NZD = |
1 KYD |
2023-12-26 |
1 NZD = |
0.5255 KYD |
1.9031 NZD = |
1 KYD |
2023-12-25 |
1 NZD = |
0.5245 KYD |
1.9068 NZD = |
1 KYD |
2023-12-24 |
1 NZD = |
0.5246 KYD |
1.9063 NZD = |
1 KYD |
2023-12-23 |
1 NZD = |
0.5201 KYD |
1.9227 NZD = |
1 KYD |
2023-12-22 |
1 NZD = |
0.5231 KYD |
1.9119 NZD = |
1 KYD |
2023-12-21 |
1 NZD = |
0.5179 KYD |
1.9309 NZD = |
1 KYD |
2023-12-20 |
1 NZD = |
0.5185 KYD |
1.9286 NZD = |
1 KYD |
2023-12-19 |
1 NZD = |
0.5206 KYD |
1.921 NZD = |
1 KYD |
2023-12-18 |
1 NZD = |
0.5201 KYD |
1.9228 NZD = |
1 KYD |
2023-12-17 |
1 NZD = |
0.5213 KYD |
1.9183 NZD = |
1 KYD |
2023-12-16 |
1 NZD = |
0.5151 KYD |
1.9412 NZD = |
1 KYD |
2023-12-15 |
1 NZD = |
0.5027 KYD |
1.9892 NZD = |
1 KYD |
2023-12-14 |
1 NZD = |
0.5128 KYD |
1.9501 NZD = |
1 KYD |
2023-12-13 |
1 NZD = |
0.5099 KYD |
1.961 NZD = |
1 KYD |
2023-12-12 |
1 NZD = |
0.5115 KYD |
1.955 NZD = |
1 KYD |
2023-12-11 |
1 NZD = |
0.5112 KYD |
1.9561 NZD = |
1 KYD |
2023-12-10 |
1 NZD = |
0.513 KYD |
1.9494 NZD = |
1 KYD |
2023-12-09 |
1 NZD = |
0.5116 KYD |
1.9548 NZD = |
1 KYD |
2023-12-08 |
1 NZD = |
0.5131 KYD |
1.9491 NZD = |
1 KYD |
2023-12-07 |
1 NZD = |
0.5136 KYD |
1.9469 NZD = |
1 KYD |
2023-12-06 |
1 NZD = |
0.5177 KYD |
1.9315 NZD = |
1 KYD |
2023-12-05 |
1 NZD = |
0.5185 KYD |
1.9287 NZD = |
1 KYD |
2023-12-04 |
1 NZD = |
0.5175 KYD |
1.9325 NZD = |
1 KYD |
2023-12-03 |
1 NZD = |
0.5145 KYD |
1.9436 NZD = |
1 KYD |
2023-12-02 |
1 NZD = |
0.5127 KYD |
1.9505 NZD = |
1 KYD |
2023-12-01 |
1 NZD = |
0.5131 KYD |
1.9491 NZD = |
1 KYD |
2023-11-30 |
1 NZD = |
0.5051 KYD |
1.9798 NZD = |
1 KYD |
2023-11-29 |
1 NZD = |
0.5077 KYD |
1.9697 NZD = |
1 KYD |
2023-11-28 |
1 NZD = |
0.5049 KYD |
1.9804 NZD = |
1 KYD |
2023-11-27 |
1 NZD = |
0.5048 KYD |
1.9809 NZD = |
1 KYD |
2023-11-26 |
1 NZD = |
0.505 KYD |
1.9803 NZD = |
1 KYD |
2023-11-25 |
1 NZD = |
0.5045 KYD |
1.9822 NZD = |
1 KYD |
2023-11-24 |
1 NZD = |
0.5033 KYD |
1.9871 NZD = |
1 KYD |
2023-11-23 |
1 NZD = |
0.5069 KYD |
1.973 NZD = |
1 KYD |
2023-11-22 |
1 NZD = |
0.5009 KYD |
1.9966 NZD = |
1 KYD |
2023-11-21 |
1 NZD = |
0.4977 KYD |
2.0093 NZD = |
1 KYD |
2023-11-20 |
1 NZD = |
0.4972 KYD |
2.0112 NZD = |
1 KYD |
2023-11-19 |
1 NZD = |
0.4972 KYD |
2.0113 NZD = |
1 KYD |
2023-11-18 |
1 NZD = |
0.4994 KYD |
2.0023 NZD = |
1 KYD |
2023-11-17 |
1 NZD = |
0.5044 KYD |
1.9826 NZD = |
1 KYD |
2023-11-16 |
1 NZD = |
0.4824 KYD |
2.0728 NZD = |
1 KYD |
2023-11-15 |
1 NZD = |
0.4902 KYD |
2.04 NZD = |
1 KYD |
2023-11-14 |
1 NZD = |
0.4902 KYD |
2.0401 NZD = |
1 KYD |
2023-11-13 |
1 NZD = |
0.4888 KYD |
2.0456 NZD = |
1 KYD |
2023-11-12 |
1 NZD = |
0.4895 KYD |
2.0427 NZD = |
1 KYD |
2023-11-11 |
1 NZD = |
0.4951 KYD |
2.0198 NZD = |
1 KYD |
2023-11-10 |
1 NZD = |
0.4922 KYD |
2.0315 NZD = |
1 KYD |
2023-11-09 |
1 NZD = |
0.4928 KYD |
2.0292 NZD = |
1 KYD |
2023-11-08 |
1 NZD = |
0.4999 KYD |
2.0002 NZD = |
1 KYD |
2023-11-07 |
1 NZD = |
0.496 KYD |
2.0162 NZD = |
1 KYD |
2023-11-06 |
1 NZD = |
0.4957 KYD |
2.0174 NZD = |
1 KYD |
2023-11-05 |
1 NZD = |
0.4894 KYD |
2.0431 NZD = |
1 KYD |
2023-11-04 |
1 NZD = |
0.4929 KYD |
2.0289 NZD = |
1 KYD |
2023-11-03 |
1 NZD = |
0.4828 KYD |
2.0712 NZD = |
1 KYD |
2023-11-02 |
1 NZD = |
0.4875 KYD |
2.0511 NZD = |
1 KYD |
2023-11-01 |
1 NZD = |
0.4847 KYD |
2.063 NZD = |
1 KYD |
2023-10-31 |
1 NZD = |
0.4839 KYD |
2.0665 NZD = |
1 KYD |
2023-10-30 |
1 NZD = |
0.4832 KYD |
2.0696 NZD = |
1 KYD |
2023-10-29 |
1 NZD = |
0.4841 KYD |
2.0656 NZD = |
1 KYD |
2023-10-28 |
1 NZD = |
0.4824 KYD |
2.073 NZD = |
1 KYD |
2023-10-27 |
1 NZD = |
0.4856 KYD |
2.0591 NZD = |
1 KYD |
2023-10-26 |
1 NZD = |
0.4882 KYD |
2.0483 NZD = |
1 KYD |
2023-10-25 |
1 NZD = |
0.4809 KYD |
2.0792 NZD = |
1 KYD |
2023-10-24 |
1 NZD = |
0.4861 KYD |
2.0573 NZD = |
1 KYD |
2023-10-23 |
1 NZD = |
0.4853 KYD |
2.0607 NZD = |
1 KYD |
2023-10-22 |
1 NZD = |
0.4848 KYD |
2.0626 NZD = |
1 KYD |
2023-10-21 |
1 NZD = |
0.4847 KYD |
2.0632 NZD = |
1 KYD |
2023-10-20 |
1 NZD = |
0.4919 KYD |
2.033 NZD = |
1 KYD |
2023-10-19 |
1 NZD = |
0.4899 KYD |
2.0412 NZD = |
1 KYD |
2023-10-18 |
1 NZD = |
0.4918 KYD |
2.0332 NZD = |
1 KYD |
2023-10-17 |
1 NZD = |
0.4907 KYD |
2.038 NZD = |
1 KYD |
2023-10-16 |
1 NZD = |
0.4909 KYD |
2.0372 NZD = |
1 KYD |
2023-10-15 |
1 NZD = |
0.4923 KYD |
2.0314 NZD = |
1 KYD |
2023-10-14 |
1 NZD = |
0.5036 KYD |
1.9859 NZD = |
1 KYD |
2023-10-13 |
1 NZD = |
0.5009 KYD |
1.9962 NZD = |
1 KYD |
2023-10-12 |
1 NZD = |
0.5001 KYD |
1.9994 NZD = |
1 KYD |
2023-10-11 |
1 NZD = |
0.4959 KYD |
2.0166 NZD = |
1 KYD |
2023-10-10 |
1 NZD = |
0.4978 KYD |
2.0087 NZD = |
1 KYD |
2023-10-09 |
1 NZD = |
0.4964 KYD |
2.0143 NZD = |
1 KYD |
2023-10-08 |
1 NZD = |
0.4947 KYD |
2.0213 NZD = |
1 KYD |
2023-10-07 |
1 NZD = |
0.4943 KYD |
2.0231 NZD = |
1 KYD |
2023-10-06 |
1 NZD = |
0.4904 KYD |
2.039 NZD = |
1 KYD |
2023-10-05 |
1 NZD = |
0.4915 KYD |
2.0346 NZD = |
1 KYD |
2023-10-04 |
1 NZD = |
0.501 KYD |
1.9959 NZD = |
1 KYD |
2023-10-03 |
1 NZD = |
0.5017 KYD |
1.9932 NZD = |
1 KYD |
2023-10-02 |
1 NZD = |
0.5007 KYD |
1.9974 NZD = |
1 KYD |
2023-10-01 |
1 NZD = |
0.5046 KYD |
1.9818 NZD = |
1 KYD |
2023-09-30 |
1 NZD = |
0.4956 KYD |
2.0178 NZD = |
1 KYD |
2023-09-29 |
1 NZD = |
0.4958 KYD |
2.017 NZD = |
1 KYD |
2023-09-28 |
1 NZD = |
0.4984 KYD |
2.0065 NZD = |
1 KYD |
2023-09-27 |
1 NZD = |
0.5002 KYD |
1.9991 NZD = |
1 KYD |
2023-09-26 |
1 NZD = |
0.4956 KYD |
2.0177 NZD = |
1 KYD |
2023-09-25 |
1 NZD = |
0.4947 KYD |
2.0213 NZD = |
1 KYD |
2023-09-24 |
1 NZD = |
0.4952 KYD |
2.0196 NZD = |
1 KYD |
2023-09-23 |
1 NZD = |
0.4931 KYD |
2.028 NZD = |
1 KYD |
2023-09-22 |
1 NZD = |
0.5003 KYD |
1.9989 NZD = |
1 KYD |
2023-09-21 |
1 NZD = |
0.4957 KYD |
2.0173 NZD = |
1 KYD |
2023-09-20 |
1 NZD = |
0.4914 KYD |
2.035 NZD = |
1 KYD |
2023-09-19 |
1 NZD = |
0.491 KYD |
2.0366 NZD = |
1 KYD |
2023-09-18 |
1 NZD = |
0.4909 KYD |
2.0369 NZD = |
1 KYD |
2023-09-17 |
1 NZD = |
0.492 KYD |
2.0325 NZD = |
1 KYD |
2023-09-16 |
1 NZD = |
0.4982 KYD |
2.0071 NZD = |
1 KYD |
2023-09-15 |
1 NZD = |
0.4918 KYD |
2.0333 NZD = |
1 KYD |
2023-09-14 |
1 NZD = |
0.4895 KYD |
2.0427 NZD = |
1 KYD |
2023-09-13 |
1 NZD = |
0.4924 KYD |
2.0308 NZD = |
1 KYD |
2023-09-12 |
1 NZD = |
0.49 KYD |
2.0409 NZD = |
1 KYD |
2023-09-11 |
1 NZD = |
0.49 KYD |
2.0409 NZD = |
1 KYD |
2023-09-10 |
1 NZD = |
0.4925 KYD |
2.0305 NZD = |
1 KYD |
2023-09-09 |
1 NZD = |
0.4899 KYD |
2.0413 NZD = |
1 KYD |
2023-09-08 |
1 NZD = |
0.492 KYD |
2.0327 NZD = |
1 KYD |
2023-09-07 |
1 NZD = |
0.4901 KYD |
2.0406 NZD = |
1 KYD |
2023-09-06 |
1 NZD = |
0.4961 KYD |
2.0157 NZD = |
1 KYD |
2023-09-05 |
1 NZD = |
0.4995 KYD |
2.0021 NZD = |
1 KYD |
2023-09-04 |
1 NZD = |
0.4986 KYD |
2.0056 NZD = |
1 KYD |
2023-09-03 |
1 NZD = |
0.4993 KYD |
2.0028 NZD = |
1 KYD |
2023-09-02 |
1 NZD = |
0.4969 KYD |
2.0124 NZD = |
1 KYD |
2023-09-01 |
1 NZD = |
0.4947 KYD |
2.0216 NZD = |
1 KYD |
2023-08-31 |
1 NZD = |
0.4895 KYD |
2.0429 NZD = |
1 KYD |
2023-08-30 |
1 NZD = |
0.4917 KYD |
2.0336 NZD = |
1 KYD |
2023-08-29 |
1 NZD = |
0.492 KYD |
2.0325 NZD = |
1 KYD |
2023-08-28 |
1 NZD = |
0.4921 KYD |
2.0321 NZD = |
1 KYD |
2023-08-27 |
1 NZD = |
0.4921 KYD |
2.0321 NZD = |
1 KYD |
2023-08-26 |
1 NZD = |
0.4965 KYD |
2.0139 NZD = |
1 KYD |
2023-08-25 |
1 NZD = |
0.4916 KYD |
2.0342 NZD = |
1 KYD |
2023-08-24 |
1 NZD = |
0.4983 KYD |
2.0067 NZD = |
1 KYD |
2023-08-23 |
1 NZD = |
0.4926 KYD |
2.0299 NZD = |
1 KYD |
2023-08-22 |
1 NZD = |
0.4927 KYD |
2.0295 NZD = |
1 KYD |
2023-08-21 |
1 NZD = |
0.4922 KYD |
2.0315 NZD = |
1 KYD |
2023-08-20 |
1 NZD = |
0.4937 KYD |
2.0257 NZD = |
1 KYD |
2023-08-19 |
1 NZD = |
0.4959 KYD |
2.0165 NZD = |
1 KYD |
2023-08-18 |
1 NZD = |
0.4995 KYD |
2.0019 NZD = |
1 KYD |
2023-08-17 |
1 NZD = |
0.4987 KYD |
2.0053 NZD = |
1 KYD |
2023-08-16 |
1 NZD = |
0.5006 KYD |
1.9978 NZD = |
1 KYD |
2023-08-15 |
1 NZD = |
0.5013 KYD |
1.9947 NZD = |
1 KYD |
2023-08-14 |
1 NZD = |
0.5001 KYD |
1.9998 NZD = |
1 KYD |
2023-08-13 |
1 NZD = |
0.5016 KYD |
1.9935 NZD = |
1 KYD |
2023-08-12 |
1 NZD = |
0.508 KYD |
1.9686 NZD = |
1 KYD |
2023-08-11 |
1 NZD = |
0.5056 KYD |
1.978 NZD = |
1 KYD |
2023-08-10 |
1 NZD = |
0.5033 KYD |
1.9868 NZD = |
1 KYD |
2023-08-09 |
1 NZD = |
0.5065 KYD |
1.9743 NZD = |
1 KYD |
2023-08-08 |
1 NZD = |
0.4998 KYD |
2.0009 NZD = |
1 KYD |
2023-08-07 |
1 NZD = |
0.499 KYD |
2.004 NZD = |
1 KYD |
2023-08-06 |
1 NZD = |
0.5023 KYD |
1.9909 NZD = |
1 KYD |
2023-08-05 |
1 NZD = |
0.5052 KYD |
1.9796 NZD = |
1 KYD |
2023-08-04 |
1 NZD = |
0.5115 KYD |
1.9551 NZD = |
1 KYD |
2023-08-03 |
1 NZD = |
0.5136 KYD |
1.947 NZD = |
1 KYD |
2023-08-02 |
1 NZD = |
0.519 KYD |
1.9266 NZD = |
1 KYD |
2023-08-01 |
1 NZD = |
0.513 KYD |
1.9492 NZD = |
1 KYD |
2023-07-31 |
1 NZD = |
0.5117 KYD |
1.9545 NZD = |
1 KYD |
2023-07-30 |
1 NZD = |
0.5109 KYD |
1.9573 NZD = |
1 KYD |
2023-07-29 |
1 NZD = |
0.528 KYD |
1.8938 NZD = |
1 KYD |
2023-07-28 |
1 NZD = |
0.5181 KYD |
1.9301 NZD = |
1 KYD |
2023-07-27 |
1 NZD = |
0.5171 KYD |
1.9338 NZD = |
1 KYD |
2023-07-26 |
1 NZD = |
0.5178 KYD |
1.9313 NZD = |
1 KYD |
2023-07-25 |
1 NZD = |
0.5164 KYD |
1.9365 NZD = |
1 KYD |
2023-07-24 |
1 NZD = |
0.5138 KYD |
1.9463 NZD = |
1 KYD |
2023-07-23 |
1 NZD = |
0.5158 KYD |
1.9388 NZD = |
1 KYD |
2023-07-22 |
1 NZD = |
0.5269 KYD |
1.8979 NZD = |
1 KYD |
2023-07-21 |
1 NZD = |
0.5198 KYD |
1.9238 NZD = |
1 KYD |
2023-07-20 |
1 NZD = |
0.5258 KYD |
1.9017 NZD = |
1 KYD |
2023-07-19 |
1 NZD = |
0.5277 KYD |
1.8951 NZD = |
1 KYD |
2023-07-18 |
1 NZD = |
0.5307 KYD |
1.8844 NZD = |
1 KYD |
2023-07-17 |
1 NZD = |
0.5296 KYD |
1.8883 NZD = |
1 KYD |
2023-07-16 |
1 NZD = |
0.5302 KYD |
1.8862 NZD = |
1 KYD |
2023-07-15 |
1 NZD = |
0.5274 KYD |
1.8961 NZD = |
1 KYD |
2023-07-14 |
1 NZD = |
0.5104 KYD |
1.9594 NZD = |
1 KYD |
2023-07-13 |
1 NZD = |
0.5147 KYD |
1.943 NZD = |
1 KYD |
2023-07-12 |
1 NZD = |
0.5131 KYD |
1.9491 NZD = |
1 KYD |
2023-07-11 |
1 NZD = |
0.5142 KYD |
1.9446 NZD = |
1 KYD |
2023-07-10 |
1 NZD = |
0.5136 KYD |
1.947 NZD = |
1 KYD |
2023-07-09 |
1 NZD = |
0.5109 KYD |
1.9572 NZD = |
1 KYD |
2023-07-08 |
1 NZD = |
0.5179 KYD |
1.9309 NZD = |
1 KYD |
2023-07-07 |
1 NZD = |
0.5165 KYD |
1.936 NZD = |
1 KYD |
2023-07-06 |
1 NZD = |
0.5157 KYD |
1.9389 NZD = |
1 KYD |
2023-07-05 |
1 NZD = |
0.5113 KYD |
1.9559 NZD = |
1 KYD |
2023-07-04 |
1 NZD = |
0.5083 KYD |
1.9672 NZD = |
1 KYD |
2023-07-03 |
1 NZD = |
0.5092 KYD |
1.9637 NZD = |
1 KYD |
2023-07-02 |
1 NZD = |
0.507 KYD |
1.9722 NZD = |
1 KYD |
2023-07-01 |
1 NZD = |
0.5103 KYD |
1.9595 NZD = |
1 KYD |
2023-06-30 |
1 NZD = |
0.5096 KYD |
1.9625 NZD = |
1 KYD |
2023-06-29 |
1 NZD = |
0.5142 KYD |
1.9446 NZD = |
1 KYD |
2023-06-28 |
1 NZD = |
0.5139 KYD |
1.9459 NZD = |
1 KYD |
2023-06-27 |
1 NZD = |
0.5103 KYD |
1.9596 NZD = |
1 KYD |
2023-06-26 |
1 NZD = |
0.5087 KYD |
1.9657 NZD = |
1 KYD |
2023-06-25 |
1 NZD = |
0.5204 KYD |
1.9214 NZD = |
1 KYD |
2023-06-23 |
1 NZD = |
0.511 KYD |
1.9571 NZD = |
1 KYD |
2023-06-22 |
1 NZD = |
0.5155 KYD |
1.9399 NZD = |
1 KYD |
2023-06-21 |
1 NZD = |
0.5165 KYD |
1.9361 NZD = |
1 KYD |
2023-06-20 |
1 NZD = |
0.5199 KYD |
1.9233 NZD = |
1 KYD |
2023-06-19 |
1 NZD = |
0.5169 KYD |
1.9347 NZD = |
1 KYD |
2023-06-18 |
1 NZD = |
0.5186 KYD |
1.9284 NZD = |
1 KYD |
2023-06-17 |
1 NZD = |
0.5103 KYD |
1.9596 NZD = |
1 KYD |
2023-06-16 |
1 NZD = |
0.513 KYD |
1.9491 NZD = |
1 KYD |
2023-06-15 |
1 NZD = |
0.5122 KYD |
1.9525 NZD = |
1 KYD |
2023-06-14 |
1 NZD = |
0.5125 KYD |
1.9514 NZD = |
1 KYD |
2023-06-13 |
1 NZD = |
0.5114 KYD |
1.9554 NZD = |
1 KYD |
2023-06-12 |
1 NZD = |
0.5104 KYD |
1.9591 NZD = |
1 KYD |
2023-06-11 |
1 NZD = |
0.508 KYD |
1.9684 NZD = |
1 KYD |
2023-06-10 |
1 NZD = |
0.5026 KYD |
1.9895 NZD = |
1 KYD |
2023-06-09 |
1 NZD = |
0.507 KYD |
1.9724 NZD = |
1 KYD |
2023-06-08 |
1 NZD = |
0.5065 KYD |
1.9745 NZD = |
1 KYD |
2023-06-07 |
1 NZD = |
0.5031 KYD |
1.9878 NZD = |
1 KYD |
2023-06-06 |
1 NZD = |
0.5088 KYD |
1.9655 NZD = |
1 KYD |
2023-06-05 |
1 NZD = |
0.5072 KYD |
1.9715 NZD = |
1 KYD |
2023-06-04 |
1 NZD = |
0.5079 KYD |
1.9688 NZD = |
1 KYD |
2023-06-03 |
1 NZD = |
0.4991 KYD |
2.0036 NZD = |
1 KYD |
2023-06-02 |
1 NZD = |
0.4998 KYD |
2.0008 NZD = |
1 KYD |
2023-06-01 |
1 NZD = |
0.5041 KYD |
1.9836 NZD = |
1 KYD |
2023-05-31 |
1 NZD = |
0.5047 KYD |
1.9814 NZD = |
1 KYD |
2023-05-30 |
1 NZD = |
0.505 KYD |
1.9802 NZD = |
1 KYD |
2023-05-29 |
1 NZD = |
0.5038 KYD |
1.985 NZD = |
1 KYD |
2023-05-28 |
1 NZD = |
0.5074 KYD |
1.9709 NZD = |
1 KYD |
2023-05-27 |
1 NZD = |
0.5062 KYD |
1.9754 NZD = |
1 KYD |
2023-05-26 |
1 NZD = |
0.5101 KYD |
1.9605 NZD = |
1 KYD |
2023-05-25 |
1 NZD = |
0.5209 KYD |
1.9198 NZD = |
1 KYD |
2023-05-24 |
1 NZD = |
0.5239 KYD |
1.9088 NZD = |
1 KYD |
2023-05-23 |
1 NZD = |
0.5225 KYD |
1.9139 NZD = |
1 KYD |
2023-05-22 |
1 NZD = |
0.4834 KYD |
2.0685 NZD = |
1 KYD |
2023-05-21 |
1 NZD = |
0.523 KYD |
1.9119 NZD = |
1 KYD |
2023-05-20 |
1 NZD = |
0.5205 KYD |
1.9213 NZD = |
1 KYD |
2023-05-19 |
1 NZD = |
0.5203 KYD |
1.9219 NZD = |
1 KYD |
2023-05-18 |
1 NZD = |
0.5209 KYD |
1.9197 NZD = |
1 KYD |
2023-05-17 |
1 NZD = |
0.5182 KYD |
1.9297 NZD = |
1 KYD |
2023-05-16 |
1 NZD = |
0.5185 KYD |
1.9287 NZD = |
1 KYD |
2023-05-15 |
1 NZD = |
0.5156 KYD |
1.9394 NZD = |
1 KYD |
2023-05-14 |
1 NZD = |
0.5201 KYD |
1.9228 NZD = |
1 KYD |
2023-05-13 |
1 NZD = |
0.5283 KYD |
1.8929 NZD = |
1 KYD |
2023-05-12 |
1 NZD = |
0.5257 KYD |
1.9023 NZD = |
1 KYD |
2023-05-11 |
1 NZD = |
0.5283 KYD |
1.8928 NZD = |
1 KYD |
2023-05-10 |
1 NZD = |
0.5288 KYD |
1.891 NZD = |
1 KYD |
2023-05-09 |
1 NZD = |
0.5229 KYD |
1.9122 NZD = |
1 KYD |
2023-05-08 |
1 NZD = |
0.5229 KYD |
1.9122 NZD = |
1 KYD |
2023-05-07 |
1 NZD = |
0.5249 KYD |
1.905 NZD = |
1 KYD |
2023-05-06 |
1 NZD = |
0.5231 KYD |
1.9117 NZD = |
1 KYD |
2023-05-05 |
1 NZD = |
0.5188 KYD |
1.9274 NZD = |
1 KYD |
2023-05-04 |
1 NZD = |
0.5154 KYD |
1.9403 NZD = |
1 KYD |
2023-05-03 |
1 NZD = |
0.5141 KYD |
1.9453 NZD = |
1 KYD |
2023-05-02 |
1 NZD = |
0.5145 KYD |
1.9438 NZD = |
1 KYD |
2023-05-01 |
1 NZD = |
0.5087 KYD |
1.9657 NZD = |
1 KYD |
2023-04-30 |
1 NZD = |
0.5116 KYD |
1.9545 NZD = |
1 KYD |
2023-04-29 |
1 NZD = |
0.5124 KYD |
1.9514 NZD = |
1 KYD |
2023-04-28 |
1 NZD = |
0.5112 KYD |
1.9561 NZD = |
1 KYD |
2023-04-27 |
1 NZD = |
0.514 KYD |
1.9457 NZD = |
1 KYD |
2023-04-26 |
1 NZD = |
0.51 KYD |
1.9608 NZD = |
1 KYD |
2023-04-25 |
1 NZD = |
0.5103 KYD |
1.9595 NZD = |
1 KYD |
2023-04-24 |
1 NZD = |
0.5114 KYD |
1.9553 NZD = |
1 KYD |
2023-04-23 |
1 NZD = |
0.511 KYD |
1.9571 NZD = |
1 KYD |
2023-04-22 |
1 NZD = |
0.5152 KYD |
1.9408 NZD = |
1 KYD |
2023-04-21 |
1 NZD = |
0.5154 KYD |
1.9402 NZD = |
1 KYD |
2023-04-20 |
1 NZD = |
0.5179 KYD |
1.9307 NZD = |
1 KYD |
2023-04-19 |
1 NZD = |
0.5166 KYD |
1.9356 NZD = |
1 KYD |
2023-04-18 |
1 NZD = |
0.5157 KYD |
1.939 NZD = |
1 KYD |
2023-04-17 |
1 NZD = |
0.5157 KYD |
1.939 NZD = |
1 KYD |
2023-04-16 |
1 NZD = |
0.5249 KYD |
1.9053 NZD = |
1 KYD |
2023-04-15 |
1 NZD = |
0.5199 KYD |
1.9233 NZD = |
1 KYD |
2023-04-14 |
1 NZD = |
0.5162 KYD |
1.9374 NZD = |
1 KYD |
2023-04-13 |
1 NZD = |
0.5184 KYD |
1.9289 NZD = |
1 KYD |
2023-04-12 |
1 NZD = |
0.521 KYD |
1.9195 NZD = |
1 KYD |
2023-04-11 |
1 NZD = |
0.5187 KYD |
1.9279 NZD = |
1 KYD |
2023-04-10 |
1 NZD = |
0.5187 KYD |
1.9279 NZD = |
1 KYD |
2023-04-09 |
1 NZD = |
0.5221 KYD |
1.9154 NZD = |
1 KYD |
2023-04-08 |
1 NZD = |
0.5227 KYD |
1.9132 NZD = |
1 KYD |
2023-04-07 |
1 NZD = |
0.5253 KYD |
1.9036 NZD = |
1 KYD |
2023-04-06 |
1 NZD = |
0.5259 KYD |
1.9016 NZD = |
1 KYD |
2023-04-05 |
1 NZD = |
0.5214 KYD |
1.9179 NZD = |
1 KYD |
2023-04-04 |
1 NZD = |
0.5205 KYD |
1.9213 NZD = |
1 KYD |
2023-04-03 |
1 NZD = |
0.5205 KYD |
1.9213 NZD = |
1 KYD |
2023-04-02 |
1 NZD = |
0.5208 KYD |
1.9203 NZD = |
1 KYD |
2023-04-01 |
1 NZD = |
0.5195 KYD |
1.925 NZD = |
1 KYD |
2023-03-31 |
1 NZD = |
0.5195 KYD |
1.9248 NZD = |
1 KYD |
2023-03-30 |
1 NZD = |
0.5181 KYD |
1.9302 NZD = |
1 KYD |
2023-03-29 |