Last Year History for NZD/KWD
| NZD | KWD | NZD | KWD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.1834 KWD | 5.454 NZD = | 1 KWD | 2024-04-25 |
| 1 NZD = | 0.1828 KWD | 5.4703 NZD = | 1 KWD | 2024-04-24 |
| 1 NZD = | 0.182 KWD | 5.4951 NZD = | 1 KWD | 2024-04-23 |
| 1 NZD = | 0.1821 KWD | 5.493 NZD = | 1 KWD | 2024-04-22 |
| 1 NZD = | 0.1816 KWD | 5.5076 NZD = | 1 KWD | 2024-04-21 |
| 1 NZD = | 0.1816 KWD | 5.5076 NZD = | 1 KWD | 2024-04-20 |
| 1 NZD = | 0.1817 KWD | 5.5038 NZD = | 1 KWD | 2024-04-19 |
| 1 NZD = | 0.1827 KWD | 5.4742 NZD = | 1 KWD | 2024-04-18 |
| 1 NZD = | 0.1821 KWD | 5.4916 NZD = | 1 KWD | 2024-04-17 |
| 1 NZD = | 0.1814 KWD | 5.5113 NZD = | 1 KWD | 2024-04-16 |
| 1 NZD = | 0.183 KWD | 5.4637 NZD = | 1 KWD | 2024-04-15 |
| 1 NZD = | 0.183 KWD | 5.4647 NZD = | 1 KWD | 2024-04-14 |
| 1 NZD = | 0.183 KWD | 5.4647 NZD = | 1 KWD | 2024-04-13 |
| 1 NZD = | 0.1839 KWD | 5.4385 NZD = | 1 KWD | 2024-04-12 |
| 1 NZD = | 0.1844 KWD | 5.4238 NZD = | 1 KWD | 2024-04-11 |
| 1 NZD = | 0.1867 KWD | 5.3555 NZD = | 1 KWD | 2024-04-10 |
| 1 NZD = | 0.186 KWD | 5.3752 NZD = | 1 KWD | 2024-04-09 |
| 1 NZD = | 0.1851 KWD | 5.4018 NZD = | 1 KWD | 2024-04-08 |
| 1 NZD = | 0.185 KWD | 5.406 NZD = | 1 KWD | 2024-04-07 |
| 1 NZD = | 0.185 KWD | 5.406 NZD = | 1 KWD | 2024-04-06 |
| 1 NZD = | 0.1852 KWD | 5.4006 NZD = | 1 KWD | 2024-04-05 |
| 1 NZD = | 0.1858 KWD | 5.383 NZD = | 1 KWD | 2024-04-04 |
| 1 NZD = | 0.1836 KWD | 5.4479 NZD = | 1 KWD | 2024-04-03 |
| 1 NZD = | 0.1834 KWD | 5.4512 NZD = | 1 KWD | 2024-04-02 |
| 1 NZD = | 0.184 KWD | 5.4348 NZD = | 1 KWD | 2024-04-01 |
| 1 NZD = | 0.1839 KWD | 5.4387 NZD = | 1 KWD | 2024-03-31 |
| 1 NZD = | 0.1839 KWD | 5.4387 NZD = | 1 KWD | 2024-03-30 |
| 1 NZD = | 0.1837 KWD | 5.4422 NZD = | 1 KWD | 2024-03-29 |
| 1 NZD = | 0.1833 KWD | 5.4541 NZD = | 1 KWD | 2024-03-28 |
| 1 NZD = | 0.1846 KWD | 5.4164 NZD = | 1 KWD | 2024-03-27 |
| 1 NZD = | 0.1853 KWD | 5.3962 NZD = | 1 KWD | 2024-03-26 |
| 1 NZD = | 0.1847 KWD | 5.4145 NZD = | 1 KWD | 2024-03-25 |
| 1 NZD = | 0.1844 KWD | 5.4217 NZD = | 1 KWD | 2024-03-24 |
| 1 NZD = | 0.1844 KWD | 5.4217 NZD = | 1 KWD | 2024-03-23 |
| 1 NZD = | 0.1848 KWD | 5.4113 NZD = | 1 KWD | 2024-03-22 |
| 1 NZD = | 0.187 KWD | 5.3465 NZD = | 1 KWD | 2024-03-21 |
| 1 NZD = | 0.1854 KWD | 5.3944 NZD = | 1 KWD | 2024-03-20 |
| 1 NZD = | 0.1857 KWD | 5.3852 NZD = | 1 KWD | 2024-03-19 |
| 1 NZD = | 0.1873 KWD | 5.3378 NZD = | 1 KWD | 2024-03-18 |
| 1 NZD = | 0.1871 KWD | 5.346 NZD = | 1 KWD | 2024-03-17 |
| 1 NZD = | 0.1871 KWD | 5.346 NZD = | 1 KWD | 2024-03-16 |
| 1 NZD = | 0.1874 KWD | 5.336 NZD = | 1 KWD | 2024-03-15 |
| 1 NZD = | 0.1895 KWD | 5.2781 NZD = | 1 KWD | 2024-03-14 |
| 1 NZD = | 0.189 KWD | 5.2904 NZD = | 1 KWD | 2024-03-13 |
| 1 NZD = | 0.1893 KWD | 5.2831 NZD = | 1 KWD | 2024-03-12 |
| 1 NZD = | 0.1897 KWD | 5.2703 NZD = | 1 KWD | 2024-03-11 |
| 1 NZD = | 0.1896 KWD | 5.2738 NZD = | 1 KWD | 2024-03-10 |
| 1 NZD = | 0.1896 KWD | 5.2738 NZD = | 1 KWD | 2024-03-09 |
| 1 NZD = | 0.19 KWD | 5.2625 NZD = | 1 KWD | 2024-03-08 |
| 1 NZD = | 0.1894 KWD | 5.2792 NZD = | 1 KWD | 2024-03-07 |
| 1 NZD = | 0.1876 KWD | 5.3301 NZD = | 1 KWD | 2024-03-06 |
| 1 NZD = | 0.1871 KWD | 5.3435 NZD = | 1 KWD | 2024-03-05 |
| 1 NZD = | 0.1878 KWD | 5.326 NZD = | 1 KWD | 2024-03-04 |
| 1 NZD = | 0.1879 KWD | 5.3207 NZD = | 1 KWD | 2024-03-03 |
| 1 NZD = | 0.1879 KWD | 5.3207 NZD = | 1 KWD | 2024-03-02 |
| 1 NZD = | 0.1877 KWD | 5.329 NZD = | 1 KWD | 2024-03-01 |
| 1 NZD = | 0.1871 KWD | 5.3435 NZD = | 1 KWD | 2024-02-29 |
| 1 NZD = | 0.1877 KWD | 5.328 NZD = | 1 KWD | 2024-02-28 |
| 1 NZD = | 0.1897 KWD | 5.2726 NZD = | 1 KWD | 2024-02-27 |
| 1 NZD = | 0.19 KWD | 5.2633 NZD = | 1 KWD | 2024-02-26 |
| 1 NZD = | 0.1907 KWD | 5.2436 NZD = | 1 KWD | 2024-02-25 |
| 1 NZD = | 0.1907 KWD | 5.2436 NZD = | 1 KWD | 2024-02-24 |
| 1 NZD = | 0.1905 KWD | 5.2505 NZD = | 1 KWD | 2024-02-23 |
| 1 NZD = | 0.1911 KWD | 5.2342 NZD = | 1 KWD | 2024-02-22 |
| 1 NZD = | 0.1904 KWD | 5.2515 NZD = | 1 KWD | 2024-02-21 |
| 1 NZD = | 0.1899 KWD | 5.2649 NZD = | 1 KWD | 2024-02-20 |
| 1 NZD = | 0.1891 KWD | 5.2882 NZD = | 1 KWD | 2024-02-19 |
| 1 NZD = | 0.1887 KWD | 5.2987 NZD = | 1 KWD | 2024-02-18 |
| 1 NZD = | 0.1887 KWD | 5.2987 NZD = | 1 KWD | 2024-02-17 |
| 1 NZD = | 0.1882 KWD | 5.3126 NZD = | 1 KWD | 2024-02-16 |
| 1 NZD = | 0.1877 KWD | 5.3277 NZD = | 1 KWD | 2024-02-15 |
| 1 NZD = | 0.1874 KWD | 5.3356 NZD = | 1 KWD | 2024-02-14 |
| 1 NZD = | 0.1881 KWD | 5.317 NZD = | 1 KWD | 2024-02-13 |
| 1 NZD = | 0.1886 KWD | 5.3009 NZD = | 1 KWD | 2024-02-12 |
| 1 NZD = | 0.1906 KWD | 5.2469 NZD = | 1 KWD | 2024-02-11 |
| 1 NZD = | 0.1906 KWD | 5.2469 NZD = | 1 KWD | 2024-02-10 |
| 1 NZD = | 0.1891 KWD | 5.2886 NZD = | 1 KWD | 2024-02-09 |
| 1 NZD = | 0.1878 KWD | 5.3242 NZD = | 1 KWD | 2024-02-08 |
| 1 NZD = | 0.1878 KWD | 5.3242 NZD = | 1 KWD | 2024-02-07 |
| 1 NZD = | 0.1863 KWD | 5.3676 NZD = | 1 KWD | 2024-02-06 |
| 1 NZD = | 0.1866 KWD | 5.359 NZD = | 1 KWD | 2024-02-05 |
| 1 NZD = | 0.1865 KWD | 5.3619 NZD = | 1 KWD | 2024-02-04 |
| 1 NZD = | 0.1865 KWD | 5.3619 NZD = | 1 KWD | 2024-02-03 |
| 1 NZD = | 0.1893 KWD | 5.284 NZD = | 1 KWD | 2024-02-02 |
| 1 NZD = | 0.1872 KWD | 5.343 NZD = | 1 KWD | 2024-02-01 |
| 1 NZD = | 0.1882 KWD | 5.3135 NZD = | 1 KWD | 2024-01-31 |
| 1 NZD = | 0.1886 KWD | 5.3029 NZD = | 1 KWD | 2024-01-30 |
| 1 NZD = | 0.1882 KWD | 5.3129 NZD = | 1 KWD | 2024-01-29 |
| 1 NZD = | 0.1872 KWD | 5.3423 NZD = | 1 KWD | 2024-01-28 |
| 1 NZD = | 0.1872 KWD | 5.3423 NZD = | 1 KWD | 2024-01-27 |
| 1 NZD = | 0.1879 KWD | 5.3213 NZD = | 1 KWD | 2024-01-26 |
| 1 NZD = | 0.1884 KWD | 5.3073 NZD = | 1 KWD | 2024-01-25 |
| 1 NZD = | 0.1886 KWD | 5.3025 NZD = | 1 KWD | 2024-01-24 |
| 1 NZD = | 0.1882 KWD | 5.314 NZD = | 1 KWD | 2024-01-23 |
| 1 NZD = | 0.1885 KWD | 5.305 NZD = | 1 KWD | 2024-01-22 |
| 1 NZD = | 0.1886 KWD | 5.3029 NZD = | 1 KWD | 2024-01-21 |
| 1 NZD = | 0.1883 KWD | 5.3107 NZD = | 1 KWD | 2024-01-20 |
| 1 NZD = | 0.1885 KWD | 5.3059 NZD = | 1 KWD | 2024-01-19 |
| 1 NZD = | 0.1882 KWD | 5.3128 NZD = | 1 KWD | 2024-01-18 |
| 1 NZD = | 0.1895 KWD | 5.2781 NZD = | 1 KWD | 2024-01-17 |
| 1 NZD = | 0.1906 KWD | 5.2475 NZD = | 1 KWD | 2024-01-16 |
| 1 NZD = | 0.1918 KWD | 5.214 NZD = | 1 KWD | 2024-01-15 |
| 1 NZD = | 0.1918 KWD | 5.2136 NZD = | 1 KWD | 2024-01-14 |
| 1 NZD = | 0.1919 KWD | 5.2122 NZD = | 1 KWD | 2024-01-13 |
| 1 NZD = | 0.192 KWD | 5.2071 NZD = | 1 KWD | 2024-01-12 |
| 1 NZD = | 0.1918 KWD | 5.2125 NZD = | 1 KWD | 2024-01-11 |
| 1 NZD = | 0.192 KWD | 5.2096 NZD = | 1 KWD | 2024-01-10 |
| 1 NZD = | 0.1914 KWD | 5.2259 NZD = | 1 KWD | 2024-01-09 |
| 1 NZD = | 0.1919 KWD | 5.2121 NZD = | 1 KWD | 2024-01-08 |
| 1 NZD = | 0.1919 KWD | 5.2111 NZD = | 1 KWD | 2024-01-07 |
| 1 NZD = | 0.1911 KWD | 5.233 NZD = | 1 KWD | 2024-01-06 |
| 1 NZD = | 0.1924 KWD | 5.1981 NZD = | 1 KWD | 2024-01-05 |
| 1 NZD = | 0.1923 KWD | 5.201 NZD = | 1 KWD | 2024-01-04 |
| 1 NZD = | 0.194 KWD | 5.1549 NZD = | 1 KWD | 2024-01-03 |
| 1 NZD = | 0.1942 KWD | 5.1485 NZD = | 1 KWD | 2024-01-02 |
| 1 NZD = | 0.1943 KWD | 5.1461 NZD = | 1 KWD | 2024-01-01 |
| 1 NZD = | 0.1943 KWD | 5.1461 NZD = | 1 KWD | 2023-12-31 |
| 1 NZD = | 0.1941 KWD | 5.1522 NZD = | 1 KWD | 2023-12-30 |
| 1 NZD = | 0.1949 KWD | 5.1306 NZD = | 1 KWD | 2023-12-29 |
| 1 NZD = | 0.1943 KWD | 5.1477 NZD = | 1 KWD | 2023-12-28 |
| 1 NZD = | 0.194 KWD | 5.1542 NZD = | 1 KWD | 2023-12-27 |
| 1 NZD = | 0.1934 KWD | 5.1695 NZD = | 1 KWD | 2023-12-26 |
| 1 NZD = | 0.1934 KWD | 5.171 NZD = | 1 KWD | 2023-12-25 |
| 1 NZD = | 0.1934 KWD | 5.171 NZD = | 1 KWD | 2023-12-24 |
| 1 NZD = | 0.1934 KWD | 5.1697 NZD = | 1 KWD | 2023-12-23 |
| 1 NZD = | 0.1921 KWD | 5.2061 NZD = | 1 KWD | 2023-12-22 |
| 1 NZD = | 0.1932 KWD | 5.1747 NZD = | 1 KWD | 2023-12-21 |
| 1 NZD = | 0.1917 KWD | 5.2155 NZD = | 1 KWD | 2023-12-20 |
| 1 NZD = | 0.1916 KWD | 5.219 NZD = | 1 KWD | 2023-12-19 |
| 1 NZD = | 0.191 KWD | 5.2356 NZD = | 1 KWD | 2023-12-18 |
| 1 NZD = | 0.1909 KWD | 5.2374 NZD = | 1 KWD | 2023-12-17 |
| 1 NZD = | 0.1914 KWD | 5.2252 NZD = | 1 KWD | 2023-12-16 |
| 1 NZD = | 0.191 KWD | 5.2356 NZD = | 1 KWD | 2023-12-15 |
| 1 NZD = | 0.1876 KWD | 5.3319 NZD = | 1 KWD | 2023-12-14 |
| 1 NZD = | 0.1897 KWD | 5.2716 NZD = | 1 KWD | 2023-12-13 |
| 1 NZD = | 0.1886 KWD | 5.3023 NZD = | 1 KWD | 2023-12-12 |
| 1 NZD = | 0.189 KWD | 5.2905 NZD = | 1 KWD | 2023-12-11 |
| 1 NZD = | 0.189 KWD | 5.2912 NZD = | 1 KWD | 2023-12-10 |
| 1 NZD = | 0.1897 KWD | 5.2729 NZD = | 1 KWD | 2023-12-09 |
| 1 NZD = | 0.1895 KWD | 5.2762 NZD = | 1 KWD | 2023-12-08 |
| 1 NZD = | 0.1896 KWD | 5.273 NZD = | 1 KWD | 2023-12-07 |
| 1 NZD = | 0.1898 KWD | 5.2699 NZD = | 1 KWD | 2023-12-06 |
| 1 NZD = | 0.1913 KWD | 5.2271 NZD = | 1 KWD | 2023-12-05 |
| 1 NZD = | 0.1917 KWD | 5.2164 NZD = | 1 KWD | 2023-12-04 |
| 1 NZD = | 0.1917 KWD | 5.2176 NZD = | 1 KWD | 2023-12-03 |
| 1 NZD = | 0.1907 KWD | 5.2436 NZD = | 1 KWD | 2023-12-02 |
| 1 NZD = | 0.1898 KWD | 5.2679 NZD = | 1 KWD | 2023-12-01 |
| 1 NZD = | 0.1898 KWD | 5.2693 NZD = | 1 KWD | 2023-11-30 |
| 1 NZD = | 0.1879 KWD | 5.3207 NZD = | 1 KWD | 2023-11-29 |
| 1 NZD = | 0.188 KWD | 5.3178 NZD = | 1 KWD | 2023-11-28 |
| 1 NZD = | 0.1874 KWD | 5.337 NZD = | 1 KWD | 2023-11-27 |
| 1 NZD = | 0.1874 KWD | 5.3375 NZD = | 1 KWD | 2023-11-26 |
| 1 NZD = | 0.1869 KWD | 5.35 NZD = | 1 KWD | 2023-11-25 |
| 1 NZD = | 0.1864 KWD | 5.3651 NZD = | 1 KWD | 2023-11-24 |
| 1 NZD = | 0.186 KWD | 5.3765 NZD = | 1 KWD | 2023-11-23 |
| 1 NZD = | 0.187 KWD | 5.3467 NZD = | 1 KWD | 2023-11-22 |
| 1 NZD = | 0.1857 KWD | 5.3837 NZD = | 1 KWD | 2023-11-21 |
| 1 NZD = | 0.1848 KWD | 5.4108 NZD = | 1 KWD | 2023-11-20 |
| 1 NZD = | 0.1849 KWD | 5.4098 NZD = | 1 KWD | 2023-11-19 |
| 1 NZD = | 0.1848 KWD | 5.4102 NZD = | 1 KWD | 2023-11-18 |
| 1 NZD = | 0.1848 KWD | 5.4109 NZD = | 1 KWD | 2023-11-17 |
| 1 NZD = | 0.1863 KWD | 5.3664 NZD = | 1 KWD | 2023-11-16 |
| 1 NZD = | 0.1811 KWD | 5.5213 NZD = | 1 KWD | 2023-11-15 |
| 1 NZD = | 0.1819 KWD | 5.4988 NZD = | 1 KWD | 2023-11-14 |
| 1 NZD = | 0.1818 KWD | 5.5007 NZD = | 1 KWD | 2023-11-13 |
| 1 NZD = | 0.1818 KWD | 5.5019 NZD = | 1 KWD | 2023-11-12 |
| 1 NZD = | 0.182 KWD | 5.4941 NZD = | 1 KWD | 2023-11-11 |
| 1 NZD = | 0.1831 KWD | 5.4606 NZD = | 1 KWD | 2023-11-10 |
| 1 NZD = | 0.183 KWD | 5.4644 NZD = | 1 KWD | 2023-11-09 |
| 1 NZD = | 0.1829 KWD | 5.4663 NZD = | 1 KWD | 2023-11-08 |
| 1 NZD = | 0.1845 KWD | 5.4201 NZD = | 1 KWD | 2023-11-07 |
| 1 NZD = | 0.1851 KWD | 5.4033 NZD = | 1 KWD | 2023-11-06 |
| 1 NZD = | 0.1851 KWD | 5.4034 NZD = | 1 KWD | 2023-11-05 |
| 1 NZD = | 0.1827 KWD | 5.4722 NZD = | 1 KWD | 2023-11-04 |
| 1 NZD = | 0.1825 KWD | 5.48 NZD = | 1 KWD | 2023-11-03 |
| 1 NZD = | 0.1799 KWD | 5.5582 NZD = | 1 KWD | 2023-11-02 |
| 1 NZD = | 0.1809 KWD | 5.5276 NZD = | 1 KWD | 2023-11-01 |
| 1 NZD = | 0.1802 KWD | 5.5505 NZD = | 1 KWD | 2023-10-31 |
| 1 NZD = | 0.1796 KWD | 5.5679 NZD = | 1 KWD | 2023-10-30 |
| 1 NZD = | 0.1797 KWD | 5.5658 NZD = | 1 KWD | 2023-10-29 |
| 1 NZD = | 0.18 KWD | 5.555 NZD = | 1 KWD | 2023-10-28 |
| 1 NZD = | 0.1793 KWD | 5.576 NZD = | 1 KWD | 2023-10-27 |
| 1 NZD = | 0.18 KWD | 5.5557 NZD = | 1 KWD | 2023-10-26 |
| 1 NZD = | 0.1807 KWD | 5.5339 NZD = | 1 KWD | 2023-10-25 |
| 1 NZD = | 0.1797 KWD | 5.5645 NZD = | 1 KWD | 2023-10-24 |
| 1 NZD = | 0.1804 KWD | 5.5442 NZD = | 1 KWD | 2023-10-23 |
| 1 NZD = | 0.1804 KWD | 5.5438 NZD = | 1 KWD | 2023-10-22 |
| 1 NZD = | 0.1802 KWD | 5.5491 NZD = | 1 KWD | 2023-10-21 |
| 1 NZD = | 0.1803 KWD | 5.5476 NZD = | 1 KWD | 2023-10-20 |
| 1 NZD = | 0.1823 KWD | 5.4859 NZD = | 1 KWD | 2023-10-19 |
| 1 NZD = | 0.182 KWD | 5.4946 NZD = | 1 KWD | 2023-10-18 |
| 1 NZD = | 0.183 KWD | 5.464 NZD = | 1 KWD | 2023-10-17 |
| 1 NZD = | 0.1821 KWD | 5.4901 NZD = | 1 KWD | 2023-10-16 |
| 1 NZD = | 0.1822 KWD | 5.4876 NZD = | 1 KWD | 2023-10-15 |
| 1 NZD = | 0.1827 KWD | 5.472 NZD = | 1 KWD | 2023-10-14 |
| 1 NZD = | 0.1856 KWD | 5.3887 NZD = | 1 KWD | 2023-10-13 |
| 1 NZD = | 0.1862 KWD | 5.3711 NZD = | 1 KWD | 2023-10-12 |
| 1 NZD = | 0.1858 KWD | 5.3814 NZD = | 1 KWD | 2023-10-11 |
| 1 NZD = | 0.1847 KWD | 5.4136 NZD = | 1 KWD | 2023-10-10 |
| 1 NZD = | 0.185 KWD | 5.405 NZD = | 1 KWD | 2023-10-09 |
| 1 NZD = | 0.1851 KWD | 5.4017 NZD = | 1 KWD | 2023-10-08 |
| 1 NZD = | 0.1845 KWD | 5.4205 NZD = | 1 KWD | 2023-10-07 |
| 1 NZD = | 0.1838 KWD | 5.44 NZD = | 1 KWD | 2023-10-06 |
| 1 NZD = | 0.1825 KWD | 5.4805 NZD = | 1 KWD | 2023-10-05 |
| 1 NZD = | 0.1823 KWD | 5.4848 NZD = | 1 KWD | 2023-10-04 |
| 1 NZD = | 0.1848 KWD | 5.4122 NZD = | 1 KWD | 2023-10-03 |
| 1 NZD = | 0.1853 KWD | 5.3958 NZD = | 1 KWD | 2023-10-02 |
| 1 NZD = | 0.1853 KWD | 5.3958 NZD = | 1 KWD | 2023-10-01 |
| 1 NZD = | 0.1868 KWD | 5.3536 NZD = | 1 KWD | 2023-09-30 |
| 1 NZD = | 0.1841 KWD | 5.4305 NZD = | 1 KWD | 2023-09-29 |
| 1 NZD = | 0.1833 KWD | 5.4567 NZD = | 1 KWD | 2023-09-28 |
| 1 NZD = | 0.1843 KWD | 5.4259 NZD = | 1 KWD | 2023-09-27 |
| 1 NZD = | 0.1846 KWD | 5.418 NZD = | 1 KWD | 2023-09-26 |
| 1 NZD = | 0.1841 KWD | 5.4304 NZD = | 1 KWD | 2023-09-25 |
| 1 NZD = | 0.1841 KWD | 5.432 NZD = | 1 KWD | 2023-09-24 |
| 1 NZD = | 0.1843 KWD | 5.4274 NZD = | 1 KWD | 2023-09-23 |
| 1 NZD = | 0.183 KWD | 5.4649 NZD = | 1 KWD | 2023-09-22 |
| 1 NZD = | 0.1842 KWD | 5.4278 NZD = | 1 KWD | 2023-09-21 |
| 1 NZD = | 0.1834 KWD | 5.4523 NZD = | 1 KWD | 2023-09-20 |
| 1 NZD = | 0.1825 KWD | 5.4809 NZD = | 1 KWD | 2023-09-19 |
| 1 NZD = | 0.1823 KWD | 5.4862 NZD = | 1 KWD | 2023-09-18 |
| 1 NZD = | 0.1824 KWD | 5.4839 NZD = | 1 KWD | 2023-09-17 |
| 1 NZD = | 0.1827 KWD | 5.472 NZD = | 1 KWD | 2023-09-16 |
| 1 NZD = | 0.1831 KWD | 5.4607 NZD = | 1 KWD | 2023-09-15 |
| 1 NZD = | 0.1823 KWD | 5.486 NZD = | 1 KWD | 2023-09-14 |
| 1 NZD = | 0.1821 KWD | 5.4916 NZD = | 1 KWD | 2023-09-13 |
| 1 NZD = | 0.1826 KWD | 5.4776 NZD = | 1 KWD | 2023-09-12 |
| 1 NZD = | 0.1817 KWD | 5.5044 NZD = | 1 KWD | 2023-09-11 |
| 1 NZD = | 0.1816 KWD | 5.506 NZD = | 1 KWD | 2023-09-10 |
| 1 NZD = | 0.1823 KWD | 5.4846 NZD = | 1 KWD | 2023-09-09 |
| 1 NZD = | 0.1815 KWD | 5.5107 NZD = | 1 KWD | 2023-09-08 |
| 1 NZD = | 0.1818 KWD | 5.4994 NZD = | 1 KWD | 2023-09-07 |
| 1 NZD = | 0.1811 KWD | 5.523 NZD = | 1 KWD | 2023-09-06 |
| 1 NZD = | 0.1835 KWD | 5.4503 NZD = | 1 KWD | 2023-09-05 |
| 1 NZD = | 0.1837 KWD | 5.4445 NZD = | 1 KWD | 2023-09-04 |
| 1 NZD = | 0.1835 KWD | 5.4491 NZD = | 1 KWD | 2023-09-03 |
| 1 NZD = | 0.1838 KWD | 5.4414 NZD = | 1 KWD | 2023-09-02 |
| 1 NZD = | 0.1832 KWD | 5.4585 NZD = | 1 KWD | 2023-09-01 |
| 1 NZD = | 0.1837 KWD | 5.4446 NZD = | 1 KWD | 2023-08-31 |
| 1 NZD = | 0.1822 KWD | 5.4889 NZD = | 1 KWD | 2023-08-30 |
| 1 NZD = | 0.1822 KWD | 5.4894 NZD = | 1 KWD | 2023-08-29 |
| 1 NZD = | 0.1822 KWD | 5.4897 NZD = | 1 KWD | 2023-08-28 |
| 1 NZD = | 0.1821 KWD | 5.4901 NZD = | 1 KWD | 2023-08-27 |
| 1 NZD = | 0.1821 KWD | 5.4901 NZD = | 1 KWD | 2023-08-26 |
| 1 NZD = | 0.1828 KWD | 5.4696 NZD = | 1 KWD | 2023-08-25 |
| 1 NZD = | 0.1829 KWD | 5.4663 NZD = | 1 KWD | 2023-08-24 |
| 1 NZD = | 0.1837 KWD | 5.4437 NZD = | 1 KWD | 2023-08-23 |
| 1 NZD = | 0.1821 KWD | 5.4903 NZD = | 1 KWD | 2023-08-22 |
| 1 NZD = | 0.1825 KWD | 5.4804 NZD = | 1 KWD | 2023-08-21 |
| 1 NZD = | 0.1824 KWD | 5.4827 NZD = | 1 KWD | 2023-08-20 |
| 1 NZD = | 0.1825 KWD | 5.4803 NZD = | 1 KWD | 2023-08-19 |
| 1 NZD = | 0.1832 KWD | 5.4577 NZD = | 1 KWD | 2023-08-18 |
| 1 NZD = | 0.1838 KWD | 5.4412 NZD = | 1 KWD | 2023-08-17 |
| 1 NZD = | 0.1836 KWD | 5.4462 NZD = | 1 KWD | 2023-08-16 |
| 1 NZD = | 0.1842 KWD | 5.4301 NZD = | 1 KWD | 2023-08-15 |
| 1 NZD = | 0.1841 KWD | 5.4312 NZD = | 1 KWD | 2023-08-14 |
| 1 NZD = | 0.1841 KWD | 5.4315 NZD = | 1 KWD | 2023-08-13 |
| 1 NZD = | 0.1847 KWD | 5.4145 NZD = | 1 KWD | 2023-08-12 |
| 1 NZD = | 0.1868 KWD | 5.3529 NZD = | 1 KWD | 2023-08-11 |
| 1 NZD = | 0.1865 KWD | 5.3627 NZD = | 1 KWD | 2023-08-10 |
| 1 NZD = | 0.1858 KWD | 5.3808 NZD = | 1 KWD | 2023-08-09 |
| 1 NZD = | 0.1873 KWD | 5.3387 NZD = | 1 KWD | 2023-08-08 |
| 1 NZD = | 0.1856 KWD | 5.3892 NZD = | 1 KWD | 2023-08-07 |
| 1 NZD = | 0.1855 KWD | 5.3902 NZD = | 1 KWD | 2023-08-06 |
| 1 NZD = | 0.1867 KWD | 5.3552 NZD = | 1 KWD | 2023-08-05 |
| 1 NZD = | 0.1868 KWD | 5.3528 NZD = | 1 KWD | 2023-08-04 |
| 1 NZD = | 0.1882 KWD | 5.3146 NZD = | 1 KWD | 2023-08-03 |
| 1 NZD = | 0.1897 KWD | 5.2722 NZD = | 1 KWD | 2023-08-02 |
| 1 NZD = | 0.1907 KWD | 5.2447 NZD = | 1 KWD | 2023-08-01 |
| 1 NZD = | 0.1894 KWD | 5.2812 NZD = | 1 KWD | 2023-07-31 |
| 1 NZD = | 0.1892 KWD | 5.2848 NZD = | 1 KWD | 2023-07-30 |
| 1 NZD = | 0.1889 KWD | 5.2925 NZD = | 1 KWD | 2023-07-29 |
| 1 NZD = | 0.1919 KWD | 5.2106 NZD = | 1 KWD | 2023-07-28 |
| 1 NZD = | 0.1908 KWD | 5.2403 NZD = | 1 KWD | 2023-07-27 |
| 1 NZD = | 0.1904 KWD | 5.2524 NZD = | 1 KWD | 2023-07-26 |
| 1 NZD = | 0.1903 KWD | 5.2536 NZD = | 1 KWD | 2023-07-25 |
| 1 NZD = | 0.1894 KWD | 5.2801 NZD = | 1 KWD | 2023-07-24 |
| 1 NZD = | 0.1895 KWD | 5.2784 NZD = | 1 KWD | 2023-07-23 |
| 1 NZD = | 0.1902 KWD | 5.2578 NZD = | 1 KWD | 2023-07-22 |
| 1 NZD = | 0.193 KWD | 5.1817 NZD = | 1 KWD | 2023-07-21 |
| 1 NZD = | 0.1913 KWD | 5.2273 NZD = | 1 KWD | 2023-07-20 |
| 1 NZD = | 0.193 KWD | 5.1819 NZD = | 1 KWD | 2023-07-19 |
| 1 NZD = | 0.1941 KWD | 5.1512 NZD = | 1 KWD | 2023-07-18 |
| 1 NZD = | 0.1952 KWD | 5.1242 NZD = | 1 KWD | 2023-07-17 |
| 1 NZD = | 0.1951 KWD | 5.1255 NZD = | 1 KWD | 2023-07-16 |
| 1 NZD = | 0.1953 KWD | 5.1198 NZD = | 1 KWD | 2023-07-15 |
| 1 NZD = | 0.1946 KWD | 5.1377 NZD = | 1 KWD | 2023-07-14 |
| 1 NZD = | 0.1896 KWD | 5.2749 NZD = | 1 KWD | 2023-07-13 |
| 1 NZD = | 0.1898 KWD | 5.2677 NZD = | 1 KWD | 2023-07-12 |
| 1 NZD = | 0.1899 KWD | 5.2663 NZD = | 1 KWD | 2023-07-11 |
| 1 NZD = | 0.1909 KWD | 5.2391 NZD = | 1 KWD | 2023-07-10 |
| 1 NZD = | 0.1906 KWD | 5.2459 NZD = | 1 KWD | 2023-07-09 |
| 1 NZD = | 0.1896 KWD | 5.2735 NZD = | 1 KWD | 2023-07-08 |
| 1 NZD = | 0.1909 KWD | 5.2376 NZD = | 1 KWD | 2023-07-07 |
| 1 NZD = | 0.19 KWD | 5.264 NZD = | 1 KWD | 2023-07-06 |
| 1 NZD = | 0.19 KWD | 5.2627 NZD = | 1 KWD | 2023-07-05 |
| 1 NZD = | 0.1888 KWD | 5.2969 NZD = | 1 KWD | 2023-07-04 |
| 1 NZD = | 0.1884 KWD | 5.3074 NZD = | 1 KWD | 2023-07-03 |
| 1 NZD = | 0.1879 KWD | 5.3228 NZD = | 1 KWD | 2023-07-02 |
| 1 NZD = | 0.1871 KWD | 5.3457 NZD = | 1 KWD | 2023-07-01 |
| 1 NZD = | 0.1874 KWD | 5.336 NZD = | 1 KWD | 2023-06-30 |
| 1 NZD = | 0.1872 KWD | 5.343 NZD = | 1 KWD | 2023-06-29 |
| 1 NZD = | 0.1897 KWD | 5.2721 NZD = | 1 KWD | 2023-06-28 |
| 1 NZD = | 0.1895 KWD | 5.2775 NZD = | 1 KWD | 2023-06-27 |
| 1 NZD = | 0.1888 KWD | 5.2962 NZD = | 1 KWD | 2023-06-26 |
| 1 NZD = | 0.1889 KWD | 5.294 NZD = | 1 KWD | 2023-06-25 |
| 1 NZD = | 0.1912 KWD | 5.2302 NZD = | 1 KWD | 2023-06-23 |
| 1 NZD = | 0.1895 KWD | 5.2762 NZD = | 1 KWD | 2023-06-22 |
| 1 NZD = | 0.1899 KWD | 5.266 NZD = | 1 KWD | 2023-06-21 |
| 1 NZD = | 0.1903 KWD | 5.2542 NZD = | 1 KWD | 2023-06-20 |
| 1 NZD = | 0.1915 KWD | 5.2227 NZD = | 1 KWD | 2023-06-19 |
| 1 NZD = | 0.1907 KWD | 5.2443 NZD = | 1 KWD | 2023-06-18 |
| 1 NZD = | 0.1911 KWD | 5.2325 NZD = | 1 KWD | 2023-06-17 |
| 1 NZD = | 0.1896 KWD | 5.2731 NZD = | 1 KWD | 2023-06-16 |
| 1 NZD = | 0.1897 KWD | 5.2725 NZD = | 1 KWD | 2023-06-15 |
| 1 NZD = | 0.1887 KWD | 5.3001 NZD = | 1 KWD | 2023-06-14 |
| 1 NZD = | 0.1888 KWD | 5.2971 NZD = | 1 KWD | 2023-06-13 |
| 1 NZD = | 0.1882 KWD | 5.3125 NZD = | 1 KWD | 2023-06-12 |
| 1 NZD = | 0.1883 KWD | 5.3116 NZD = | 1 KWD | 2023-06-11 |
| 1 NZD = | 0.1874 KWD | 5.3368 NZD = | 1 KWD | 2023-06-10 |
| 1 NZD = | 0.1863 KWD | 5.3688 NZD = | 1 KWD | 2023-06-09 |
| 1 NZD = | 0.187 KWD | 5.3481 NZD = | 1 KWD | 2023-06-08 |
| 1 NZD = | 0.1871 KWD | 5.3462 NZD = | 1 KWD | 2023-06-07 |
| 1 NZD = | 0.1861 KWD | 5.3727 NZD = | 1 KWD | 2023-06-06 |
| 1 NZD = | 0.1866 KWD | 5.3579 NZD = | 1 KWD | 2023-06-05 |
| 1 NZD = | 0.1865 KWD | 5.3615 NZD = | 1 KWD | 2023-06-04 |
| 1 NZD = | 0.1875 KWD | 5.3347 NZD = | 1 KWD | 2023-06-03 |
| 1 NZD = | 0.1851 KWD | 5.4028 NZD = | 1 KWD | 2023-06-02 |
| 1 NZD = | 0.1847 KWD | 5.4144 NZD = | 1 KWD | 2023-06-01 |
| 1 NZD = | 0.1862 KWD | 5.3708 NZD = | 1 KWD | 2023-05-31 |
| 1 NZD = | 0.1864 KWD | 5.3654 NZD = | 1 KWD | 2023-05-30 |
| 1 NZD = | 0.186 KWD | 5.3778 NZD = | 1 KWD | 2023-05-29 |
| 1 NZD = | 0.186 KWD | 5.3778 NZD = | 1 KWD | 2023-05-28 |
| 1 NZD = | 0.1873 KWD | 5.3396 NZD = | 1 KWD | 2023-05-27 |
| 1 NZD = | 0.1869 KWD | 5.3494 NZD = | 1 KWD | 2023-05-26 |
| 1 NZD = | 0.1882 KWD | 5.3147 NZD = | 1 KWD | 2023-05-25 |
| 1 NZD = | 0.1921 KWD | 5.2044 NZD = | 1 KWD | 2023-05-24 |
| 1 NZD = | 0.1931 KWD | 5.1789 NZD = | 1 KWD | 2023-05-23 |
| 1 NZD = | 0.1931 KWD | 5.1789 NZD = | 1 KWD | 2023-05-22 |
| 1 NZD = | 0.1787 KWD | 5.5974 NZD = | 1 KWD | 2023-05-21 |
| 1 NZD = | 0.1927 KWD | 5.1881 NZD = | 1 KWD | 2023-05-20 |
| 1 NZD = | 0.1919 KWD | 5.2105 NZD = | 1 KWD | 2023-05-19 |
| 1 NZD = | 0.1919 KWD | 5.2103 NZD = | 1 KWD | 2023-05-18 |
| 1 NZD = | 0.1919 KWD | 5.21 NZD = | 1 KWD | 2023-05-17 |
| 1 NZD = | 0.1908 KWD | 5.2402 NZD = | 1 KWD | 2023-05-16 |
| 1 NZD = | 0.19 KWD | 5.2618 NZD = | 1 KWD | 2023-05-15 |
| 1 NZD = | 0.1905 KWD | 5.2495 NZD = | 1 KWD | 2023-05-14 |
| 1 NZD = | 0.1914 KWD | 5.2252 NZD = | 1 KWD | 2023-05-13 |
| 1 NZD = | 0.1944 KWD | 5.1434 NZD = | 1 KWD | 2023-05-12 |
| 1 NZD = | 0.1939 KWD | 5.1569 NZD = | 1 KWD | 2023-05-11 |
| 1 NZD = | 0.1943 KWD | 5.1472 NZD = | 1 KWD | 2023-05-10 |
| 1 NZD = | 0.1945 KWD | 5.141 NZD = | 1 KWD | 2023-05-09 |
| 1 NZD = | 0.1922 KWD | 5.2025 NZD = | 1 KWD | 2023-05-08 |
| 1 NZD = | 0.1922 KWD | 5.2025 NZD = | 1 KWD | 2023-05-07 |
| 1 NZD = | 0.1929 KWD | 5.1829 NZD = | 1 KWD | 2023-05-06 |
| 1 NZD = | 0.1916 KWD | 5.2183 NZD = | 1 KWD | 2023-05-05 |
| 1 NZD = | 0.1906 KWD | 5.2458 NZD = | 1 KWD | 2023-05-04 |
| 1 NZD = | 0.1897 KWD | 5.2704 NZD = | 1 KWD | 2023-05-03 |
| 1 NZD = | 0.1894 KWD | 5.2788 NZD = | 1 KWD | 2023-05-02 |
| 1 NZD = | 0.1896 KWD | 5.2748 NZD = | 1 KWD | 2023-05-01 |
| 1 NZD = | 0.1896 KWD | 5.2746 NZD = | 1 KWD | 2023-04-30 |
| 1 NZD = | 0.1882 KWD | 5.314 NZD = | 1 KWD | 2023-04-29 |
| 1 NZD = | 0.1882 KWD | 5.3126 NZD = | 1 KWD | 2023-04-28 |
| 1 NZD = | 0.1877 KWD | 5.3272 NZD = | 1 KWD | 2023-04-27 |
| 1 NZD = | 0.1889 KWD | 5.2931 NZD = | 1 KWD | 2023-04-26 |