Last Year History for NZD/KRW
| NZD | KRW | NZD | KRW | Date |
|---|---|---|---|---|
| 1 NZD = | 814.0672 KRW | 0.0012 NZD = | 1 KRW | 2024-04-23 |
| 1 NZD = | 814.5821 KRW | 0.0012 NZD = | 1 KRW | 2024-04-22 |
| 1 NZD = | 809.2995 KRW | 0.0012 NZD = | 1 KRW | 2024-04-21 |
| 1 NZD = | 809.2995 KRW | 0.0012 NZD = | 1 KRW | 2024-04-20 |
| 1 NZD = | 813.5867 KRW | 0.0012 NZD = | 1 KRW | 2024-04-19 |
| 1 NZD = | 814.8293 KRW | 0.0012 NZD = | 1 KRW | 2024-04-18 |
| 1 NZD = | 816.7407 KRW | 0.0012 NZD = | 1 KRW | 2024-04-17 |
| 1 NZD = | 819.8912 KRW | 0.0012 NZD = | 1 KRW | 2024-04-16 |
| 1 NZD = | 822.2221 KRW | 0.0012 NZD = | 1 KRW | 2024-04-15 |
| 1 NZD = | 820.4915 KRW | 0.0012 NZD = | 1 KRW | 2024-04-14 |
| 1 NZD = | 820.4915 KRW | 0.0012 NZD = | 1 KRW | 2024-04-13 |
| 1 NZD = | 824.3 KRW | 0.0012 NZD = | 1 KRW | 2024-04-12 |
| 1 NZD = | 820.669 KRW | 0.0012 NZD = | 1 KRW | 2024-04-11 |
| 1 NZD = | 821.0676 KRW | 0.0012 NZD = | 1 KRW | 2024-04-10 |
| 1 NZD = | 819.4676 KRW | 0.0012 NZD = | 1 KRW | 2024-04-09 |
| 1 NZD = | 816.2254 KRW | 0.0012 NZD = | 1 KRW | 2024-04-08 |
| 1 NZD = | 812.7891 KRW | 0.0012 NZD = | 1 KRW | 2024-04-07 |
| 1 NZD = | 812.7891 KRW | 0.0012 NZD = | 1 KRW | 2024-04-06 |
| 1 NZD = | 812.9384 KRW | 0.0012 NZD = | 1 KRW | 2024-04-05 |
| 1 NZD = | 813.9028 KRW | 0.0012 NZD = | 1 KRW | 2024-04-04 |
| 1 NZD = | 805.4614 KRW | 0.0012 NZD = | 1 KRW | 2024-04-03 |
| 1 NZD = | 804.5009 KRW | 0.0012 NZD = | 1 KRW | 2024-04-02 |
| 1 NZD = | 807.348 KRW | 0.0012 NZD = | 1 KRW | 2024-04-01 |
| 1 NZD = | 804.6162 KRW | 0.0012 NZD = | 1 KRW | 2024-03-31 |
| 1 NZD = | 804.6162 KRW | 0.0012 NZD = | 1 KRW | 2024-03-30 |
| 1 NZD = | 804.8498 KRW | 0.0012 NZD = | 1 KRW | 2024-03-29 |
| 1 NZD = | 805.6474 KRW | 0.0012 NZD = | 1 KRW | 2024-03-28 |
| 1 NZD = | 810.8251 KRW | 0.0012 NZD = | 1 KRW | 2024-03-27 |
| 1 NZD = | 807.8527 KRW | 0.0012 NZD = | 1 KRW | 2024-03-26 |
| 1 NZD = | 805.8453 KRW | 0.0012 NZD = | 1 KRW | 2024-03-25 |
| 1 NZD = | 806.2214 KRW | 0.0012 NZD = | 1 KRW | 2024-03-24 |
| 1 NZD = | 806.2214 KRW | 0.0012 NZD = | 1 KRW | 2024-03-23 |
| 1 NZD = | 807.2691 KRW | 0.0012 NZD = | 1 KRW | 2024-03-22 |
| 1 NZD = | 807.4161 KRW | 0.0012 NZD = | 1 KRW | 2024-03-21 |
| 1 NZD = | 808.306 KRW | 0.0012 NZD = | 1 KRW | 2024-03-20 |
| 1 NZD = | 809.2144 KRW | 0.0012 NZD = | 1 KRW | 2024-03-19 |
| 1 NZD = | 813.1576 KRW | 0.0012 NZD = | 1 KRW | 2024-03-18 |
| 1 NZD = | 809.5096 KRW | 0.0012 NZD = | 1 KRW | 2024-03-17 |
| 1 NZD = | 809.5096 KRW | 0.0012 NZD = | 1 KRW | 2024-03-16 |
| 1 NZD = | 810.5646 KRW | 0.0012 NZD = | 1 KRW | 2024-03-15 |
| 1 NZD = | 812.0301 KRW | 0.0012 NZD = | 1 KRW | 2024-03-14 |
| 1 NZD = | 810.5408 KRW | 0.0012 NZD = | 1 KRW | 2024-03-13 |
| 1 NZD = | 807.0122 KRW | 0.0012 NZD = | 1 KRW | 2024-03-12 |
| 1 NZD = | 808.6446 KRW | 0.0012 NZD = | 1 KRW | 2024-03-11 |
| 1 NZD = | 813.2182 KRW | 0.0012 NZD = | 1 KRW | 2024-03-10 |
| 1 NZD = | 813.2182 KRW | 0.0012 NZD = | 1 KRW | 2024-03-09 |
| 1 NZD = | 814.6904 KRW | 0.0012 NZD = | 1 KRW | 2024-03-08 |
| 1 NZD = | 819.2888 KRW | 0.0012 NZD = | 1 KRW | 2024-03-07 |
| 1 NZD = | 814.0194 KRW | 0.0012 NZD = | 1 KRW | 2024-03-06 |
| 1 NZD = | 811.1154 KRW | 0.0012 NZD = | 1 KRW | 2024-03-05 |
| 1 NZD = | 812.875 KRW | 0.0012 NZD = | 1 KRW | 2024-03-04 |
| 1 NZD = | 813.2598 KRW | 0.0012 NZD = | 1 KRW | 2024-03-03 |
| 1 NZD = | 813.2598 KRW | 0.0012 NZD = | 1 KRW | 2024-03-02 |
| 1 NZD = | 814.3356 KRW | 0.0012 NZD = | 1 KRW | 2024-03-01 |
| 1 NZD = | 812.8159 KRW | 0.0012 NZD = | 1 KRW | 2024-02-29 |
| 1 NZD = | 814.3569 KRW | 0.0012 NZD = | 1 KRW | 2024-02-28 |
| 1 NZD = | 820.2884 KRW | 0.0012 NZD = | 1 KRW | 2024-02-27 |
| 1 NZD = | 822.179 KRW | 0.0012 NZD = | 1 KRW | 2024-02-26 |
| 1 NZD = | 824.8228 KRW | 0.0012 NZD = | 1 KRW | 2024-02-25 |
| 1 NZD = | 824.8228 KRW | 0.0012 NZD = | 1 KRW | 2024-02-24 |
| 1 NZD = | 824.2884 KRW | 0.0012 NZD = | 1 KRW | 2024-02-23 |
| 1 NZD = | 822.964 KRW | 0.0012 NZD = | 1 KRW | 2024-02-22 |
| 1 NZD = | 825.8413 KRW | 0.0012 NZD = | 1 KRW | 2024-02-21 |
| 1 NZD = | 823.287 KRW | 0.0012 NZD = | 1 KRW | 2024-02-20 |
| 1 NZD = | 820.113 KRW | 0.0012 NZD = | 1 KRW | 2024-02-19 |
| 1 NZD = | 816.6069 KRW | 0.0012 NZD = | 1 KRW | 2024-02-18 |
| 1 NZD = | 816.6069 KRW | 0.0012 NZD = | 1 KRW | 2024-02-17 |
| 1 NZD = | 814.8053 KRW | 0.0012 NZD = | 1 KRW | 2024-02-16 |
| 1 NZD = | 811.478 KRW | 0.0012 NZD = | 1 KRW | 2024-02-15 |
| 1 NZD = | 811.1706 KRW | 0.0012 NZD = | 1 KRW | 2024-02-14 |
| 1 NZD = | 812.7913 KRW | 0.0012 NZD = | 1 KRW | 2024-02-13 |
| 1 NZD = | 814.4217 KRW | 0.0012 NZD = | 1 KRW | 2024-02-12 |
| 1 NZD = | 824.1564 KRW | 0.0012 NZD = | 1 KRW | 2024-02-11 |
| 1 NZD = | 824.1564 KRW | 0.0012 NZD = | 1 KRW | 2024-02-10 |
| 1 NZD = | 817.5444 KRW | 0.0012 NZD = | 1 KRW | 2024-02-09 |
| 1 NZD = | 811.2988 KRW | 0.0012 NZD = | 1 KRW | 2024-02-08 |
| 1 NZD = | 809.7762 KRW | 0.0012 NZD = | 1 KRW | 2024-02-07 |
| 1 NZD = | 804.6293 KRW | 0.0012 NZD = | 1 KRW | 2024-02-06 |
| 1 NZD = | 808.0262 KRW | 0.0012 NZD = | 1 KRW | 2024-02-05 |
| 1 NZD = | 811.7925 KRW | 0.0012 NZD = | 1 KRW | 2024-02-04 |
| 1 NZD = | 811.7925 KRW | 0.0012 NZD = | 1 KRW | 2024-02-03 |
| 1 NZD = | 815.0996 KRW | 0.0012 NZD = | 1 KRW | 2024-02-02 |
| 1 NZD = | 812.2981 KRW | 0.0012 NZD = | 1 KRW | 2024-02-01 |
| 1 NZD = | 816.0897 KRW | 0.0012 NZD = | 1 KRW | 2024-01-31 |
| 1 NZD = | 814.9111 KRW | 0.0012 NZD = | 1 KRW | 2024-01-30 |
| 1 NZD = | 817.8776 KRW | 0.0012 NZD = | 1 KRW | 2024-01-29 |
| 1 NZD = | 813.7995 KRW | 0.0012 NZD = | 1 KRW | 2024-01-28 |
| 1 NZD = | 813.7995 KRW | 0.0012 NZD = | 1 KRW | 2024-01-27 |
| 1 NZD = | 815.1615 KRW | 0.0012 NZD = | 1 KRW | 2024-01-26 |
| 1 NZD = | 818.4742 KRW | 0.0012 NZD = | 1 KRW | 2024-01-25 |
| 1 NZD = | 817.8858 KRW | 0.0012 NZD = | 1 KRW | 2024-01-24 |
| 1 NZD = | 818.6244 KRW | 0.0012 NZD = | 1 KRW | 2024-01-23 |
| 1 NZD = | 821.4642 KRW | 0.0012 NZD = | 1 KRW | 2024-01-22 |
| 1 NZD = | 818.34 KRW | 0.0012 NZD = | 1 KRW | 2024-01-21 |
| 1 NZD = | 817.1386 KRW | 0.0012 NZD = | 1 KRW | 2024-01-20 |
| 1 NZD = | 816.4917 KRW | 0.0012 NZD = | 1 KRW | 2024-01-19 |
| 1 NZD = | 818.2552 KRW | 0.0012 NZD = | 1 KRW | 2024-01-18 |
| 1 NZD = | 828.7149 KRW | 0.0012 NZD = | 1 KRW | 2024-01-17 |
| 1 NZD = | 828.3281 KRW | 0.0012 NZD = | 1 KRW | 2024-01-16 |
| 1 NZD = | 824.8154 KRW | 0.0012 NZD = | 1 KRW | 2024-01-15 |
| 1 NZD = | 819.7602 KRW | 0.0012 NZD = | 1 KRW | 2024-01-14 |
| 1 NZD = | 819.9905 KRW | 0.0012 NZD = | 1 KRW | 2024-01-13 |
| 1 NZD = | 820.1707 KRW | 0.0012 NZD = | 1 KRW | 2024-01-12 |
| 1 NZD = | 821.6733 KRW | 0.0012 NZD = | 1 KRW | 2024-01-11 |
| 1 NZD = | 823.464 KRW | 0.0012 NZD = | 1 KRW | 2024-01-10 |
| 1 NZD = | 821.4879 KRW | 0.0012 NZD = | 1 KRW | 2024-01-09 |
| 1 NZD = | 822.7336 KRW | 0.0012 NZD = | 1 KRW | 2024-01-08 |
| 1 NZD = | 820.3999 KRW | 0.0012 NZD = | 1 KRW | 2024-01-07 |
| 1 NZD = | 816.9639 KRW | 0.0012 NZD = | 1 KRW | 2024-01-06 |
| 1 NZD = | 824.2645 KRW | 0.0012 NZD = | 1 KRW | 2024-01-05 |
| 1 NZD = | 818.615 KRW | 0.0012 NZD = | 1 KRW | 2024-01-04 |
| 1 NZD = | 825.9188 KRW | 0.0012 NZD = | 1 KRW | 2024-01-03 |
| 1 NZD = | 827.6601 KRW | 0.0012 NZD = | 1 KRW | 2024-01-02 |
| 1 NZD = | 818.6596 KRW | 0.0012 NZD = | 1 KRW | 2024-01-01 |
| 1 NZD = | 818.6596 KRW | 0.0012 NZD = | 1 KRW | 2023-12-31 |
| 1 NZD = | 817.6822 KRW | 0.0012 NZD = | 1 KRW | 2023-12-30 |
| 1 NZD = | 822.677 KRW | 0.0012 NZD = | 1 KRW | 2023-12-29 |
| 1 NZD = | 814.0653 KRW | 0.0012 NZD = | 1 KRW | 2023-12-28 |
| 1 NZD = | 817.7612 KRW | 0.0012 NZD = | 1 KRW | 2023-12-27 |
| 1 NZD = | 814.9878 KRW | 0.0012 NZD = | 1 KRW | 2023-12-26 |
| 1 NZD = | 817.5667 KRW | 0.0012 NZD = | 1 KRW | 2023-12-25 |
| 1 NZD = | 817.6737 KRW | 0.0012 NZD = | 1 KRW | 2023-12-24 |
| 1 NZD = | 818.0822 KRW | 0.0012 NZD = | 1 KRW | 2023-12-23 |
| 1 NZD = | 812.0257 KRW | 0.0012 NZD = | 1 KRW | 2023-12-22 |
| 1 NZD = | 821.1202 KRW | 0.0012 NZD = | 1 KRW | 2023-12-21 |
| 1 NZD = | 811.6406 KRW | 0.0012 NZD = | 1 KRW | 2023-12-20 |
| 1 NZD = | 814.1252 KRW | 0.0012 NZD = | 1 KRW | 2023-12-19 |
| 1 NZD = | 807.0189 KRW | 0.0012 NZD = | 1 KRW | 2023-12-18 |
| 1 NZD = | 806.1002 KRW | 0.0012 NZD = | 1 KRW | 2023-12-17 |
| 1 NZD = | 807.996 KRW | 0.0012 NZD = | 1 KRW | 2023-12-16 |
| 1 NZD = | 805.8822 KRW | 0.0012 NZD = | 1 KRW | 2023-12-15 |
| 1 NZD = | 790.3145 KRW | 0.0013 NZD = | 1 KRW | 2023-12-14 |
| 1 NZD = | 811.8556 KRW | 0.0012 NZD = | 1 KRW | 2023-12-13 |
| 1 NZD = | 800.9347 KRW | 0.0012 NZD = | 1 KRW | 2023-12-12 |
| 1 NZD = | 809.37 KRW | 0.0012 NZD = | 1 KRW | 2023-12-11 |
| 1 NZD = | 807.5926 KRW | 0.0012 NZD = | 1 KRW | 2023-12-10 |
| 1 NZD = | 810.3989 KRW | 0.0012 NZD = | 1 KRW | 2023-12-09 |
| 1 NZD = | 805.6934 KRW | 0.0012 NZD = | 1 KRW | 2023-12-08 |
| 1 NZD = | 811.425 KRW | 0.0012 NZD = | 1 KRW | 2023-12-07 |
| 1 NZD = | 808.6616 KRW | 0.0012 NZD = | 1 KRW | 2023-12-06 |
| 1 NZD = | 814.8109 KRW | 0.0012 NZD = | 1 KRW | 2023-12-05 |
| 1 NZD = | 809.6063 KRW | 0.0012 NZD = | 1 KRW | 2023-12-04 |
| 1 NZD = | 806.0118 KRW | 0.0012 NZD = | 1 KRW | 2023-12-03 |
| 1 NZD = | 801.39 KRW | 0.0012 NZD = | 1 KRW | 2023-12-02 |
| 1 NZD = | 801.3179 KRW | 0.0012 NZD = | 1 KRW | 2023-12-01 |
| 1 NZD = | 798.8971 KRW | 0.0013 NZD = | 1 KRW | 2023-11-30 |
| 1 NZD = | 787.5142 KRW | 0.0013 NZD = | 1 KRW | 2023-11-29 |
| 1 NZD = | 789.8275 KRW | 0.0013 NZD = | 1 KRW | 2023-11-28 |
| 1 NZD = | 791.0933 KRW | 0.0013 NZD = | 1 KRW | 2023-11-27 |
| 1 NZD = | 794.1566 KRW | 0.0013 NZD = | 1 KRW | 2023-11-26 |
| 1 NZD = | 792.3026 KRW | 0.0013 NZD = | 1 KRW | 2023-11-25 |
| 1 NZD = | 789.8409 KRW | 0.0013 NZD = | 1 KRW | 2023-11-24 |
| 1 NZD = | 784.4206 KRW | 0.0013 NZD = | 1 KRW | 2023-11-23 |
| 1 NZD = | 789.8783 KRW | 0.0013 NZD = | 1 KRW | 2023-11-22 |
| 1 NZD = | 779.5249 KRW | 0.0013 NZD = | 1 KRW | 2023-11-21 |
| 1 NZD = | 774.5386 KRW | 0.0013 NZD = | 1 KRW | 2023-11-20 |
| 1 NZD = | 777.3088 KRW | 0.0013 NZD = | 1 KRW | 2023-11-19 |
| 1 NZD = | 777.2528 KRW | 0.0013 NZD = | 1 KRW | 2023-11-18 |
| 1 NZD = | 773.506 KRW | 0.0013 NZD = | 1 KRW | 2023-11-17 |
| 1 NZD = | 781.4954 KRW | 0.0013 NZD = | 1 KRW | 2023-11-16 |
| 1 NZD = | 763.4691 KRW | 0.0013 NZD = | 1 KRW | 2023-11-15 |
| 1 NZD = | 780.9596 KRW | 0.0013 NZD = | 1 KRW | 2023-11-14 |
| 1 NZD = | 778.4253 KRW | 0.0013 NZD = | 1 KRW | 2023-11-13 |
| 1 NZD = | 777.1832 KRW | 0.0013 NZD = | 1 KRW | 2023-11-12 |
| 1 NZD = | 778.2874 KRW | 0.0013 NZD = | 1 KRW | 2023-11-11 |
| 1 NZD = | 781.6869 KRW | 0.0013 NZD = | 1 KRW | 2023-11-10 |
| 1 NZD = | 777.3788 KRW | 0.0013 NZD = | 1 KRW | 2023-11-09 |
| 1 NZD = | 777.8219 KRW | 0.0013 NZD = | 1 KRW | 2023-11-08 |
| 1 NZD = | 782.973 KRW | 0.0013 NZD = | 1 KRW | 2023-11-07 |
| 1 NZD = | 777.2414 KRW | 0.0013 NZD = | 1 KRW | 2023-11-06 |
| 1 NZD = | 785.0195 KRW | 0.0013 NZD = | 1 KRW | 2023-11-05 |
| 1 NZD = | 775.1414 KRW | 0.0013 NZD = | 1 KRW | 2023-11-04 |
| 1 NZD = | 779.2062 KRW | 0.0013 NZD = | 1 KRW | 2023-11-03 |
| 1 NZD = | 778.551 KRW | 0.0013 NZD = | 1 KRW | 2023-11-02 |
| 1 NZD = | 795.1864 KRW | 0.0013 NZD = | 1 KRW | 2023-11-01 |
| 1 NZD = | 787.1219 KRW | 0.0013 NZD = | 1 KRW | 2023-10-31 |
| 1 NZD = | 783.2795 KRW | 0.0013 NZD = | 1 KRW | 2023-10-30 |
| 1 NZD = | 788.0968 KRW | 0.0013 NZD = | 1 KRW | 2023-10-29 |
| 1 NZD = | 789.6248 KRW | 0.0013 NZD = | 1 KRW | 2023-10-28 |
| 1 NZD = | 786.0254 KRW | 0.0013 NZD = | 1 KRW | 2023-10-27 |
| 1 NZD = | 790.2612 KRW | 0.0013 NZD = | 1 KRW | 2023-10-26 |
| 1 NZD = | 789.9966 KRW | 0.0013 NZD = | 1 KRW | 2023-10-25 |
| 1 NZD = | 781.6831 KRW | 0.0013 NZD = | 1 KRW | 2023-10-24 |
| 1 NZD = | 789.7193 KRW | 0.0013 NZD = | 1 KRW | 2023-10-23 |
| 1 NZD = | 787.7824 KRW | 0.0013 NZD = | 1 KRW | 2023-10-22 |
| 1 NZD = | 787.034 KRW | 0.0013 NZD = | 1 KRW | 2023-10-21 |
| 1 NZD = | 787.8957 KRW | 0.0013 NZD = | 1 KRW | 2023-10-20 |
| 1 NZD = | 800.8969 KRW | 0.0012 NZD = | 1 KRW | 2023-10-19 |
| 1 NZD = | 795.4464 KRW | 0.0013 NZD = | 1 KRW | 2023-10-18 |
| 1 NZD = | 800.6755 KRW | 0.0012 NZD = | 1 KRW | 2023-10-17 |
| 1 NZD = | 797.9239 KRW | 0.0013 NZD = | 1 KRW | 2023-10-16 |
| 1 NZD = | 796.6874 KRW | 0.0013 NZD = | 1 KRW | 2023-10-15 |
| 1 NZD = | 798.9643 KRW | 0.0013 NZD = | 1 KRW | 2023-10-14 |
| 1 NZD = | 811.4141 KRW | 0.0012 NZD = | 1 KRW | 2023-10-13 |
| 1 NZD = | 805.6027 KRW | 0.0012 NZD = | 1 KRW | 2023-10-12 |
| 1 NZD = | 805.7463 KRW | 0.0012 NZD = | 1 KRW | 2023-10-11 |
| 1 NZD = | 805.0806 KRW | 0.0012 NZD = | 1 KRW | 2023-10-10 |
| 1 NZD = | 808.6732 KRW | 0.0012 NZD = | 1 KRW | 2023-10-09 |
| 1 NZD = | 804.4605 KRW | 0.0012 NZD = | 1 KRW | 2023-10-08 |
| 1 NZD = | 801.6733 KRW | 0.0012 NZD = | 1 KRW | 2023-10-07 |
| 1 NZD = | 800.6634 KRW | 0.0012 NZD = | 1 KRW | 2023-10-06 |
| 1 NZD = | 797.7777 KRW | 0.0013 NZD = | 1 KRW | 2023-10-05 |
| 1 NZD = | 801.8418 KRW | 0.0012 NZD = | 1 KRW | 2023-10-04 |
| 1 NZD = | 810.6474 KRW | 0.0012 NZD = | 1 KRW | 2023-10-03 |
| 1 NZD = | 811.0799 KRW | 0.0012 NZD = | 1 KRW | 2023-10-02 |
| 1 NZD = | 811.0799 KRW | 0.0012 NZD = | 1 KRW | 2023-10-01 |
| 1 NZD = | 817.4754 KRW | 0.0012 NZD = | 1 KRW | 2023-09-30 |
| 1 NZD = | 804.1893 KRW | 0.0012 NZD = | 1 KRW | 2023-09-29 |
| 1 NZD = | 803.0267 KRW | 0.0012 NZD = | 1 KRW | 2023-09-28 |
| 1 NZD = | 807.0736 KRW | 0.0012 NZD = | 1 KRW | 2023-09-27 |
| 1 NZD = | 799.521 KRW | 0.0013 NZD = | 1 KRW | 2023-09-26 |
| 1 NZD = | 795.7841 KRW | 0.0013 NZD = | 1 KRW | 2023-09-25 |
| 1 NZD = | 795.7841 KRW | 0.0013 NZD = | 1 KRW | 2023-09-24 |
| 1 NZD = | 796.4532 KRW | 0.0013 NZD = | 1 KRW | 2023-09-23 |
| 1 NZD = | 793.1606 KRW | 0.0013 NZD = | 1 KRW | 2023-09-22 |
| 1 NZD = | 793.924 KRW | 0.0013 NZD = | 1 KRW | 2023-09-21 |
| 1 NZD = | 787.9133 KRW | 0.0013 NZD = | 1 KRW | 2023-09-20 |
| 1 NZD = | 781.6549 KRW | 0.0013 NZD = | 1 KRW | 2023-09-19 |
| 1 NZD = | 784.4839 KRW | 0.0013 NZD = | 1 KRW | 2023-09-18 |
| 1 NZD = | 784.4839 KRW | 0.0013 NZD = | 1 KRW | 2023-09-17 |
| 1 NZD = | 786.1912 KRW | 0.0013 NZD = | 1 KRW | 2023-09-16 |
| 1 NZD = | 787.047 KRW | 0.0013 NZD = | 1 KRW | 2023-09-15 |
| 1 NZD = | 783.0345 KRW | 0.0013 NZD = | 1 KRW | 2023-09-14 |
| 1 NZD = | 781.3816 KRW | 0.0013 NZD = | 1 KRW | 2023-09-13 |
| 1 NZD = | 784.205 KRW | 0.0013 NZD = | 1 KRW | 2023-09-12 |
| 1 NZD = | 786.6848 KRW | 0.0013 NZD = | 1 KRW | 2023-09-11 |
| 1 NZD = | 786.6848 KRW | 0.0013 NZD = | 1 KRW | 2023-09-10 |
| 1 NZD = | 789.9416 KRW | 0.0013 NZD = | 1 KRW | 2023-09-09 |
| 1 NZD = | 780.9722 KRW | 0.0013 NZD = | 1 KRW | 2023-09-08 |
| 1 NZD = | 786.5488 KRW | 0.0013 NZD = | 1 KRW | 2023-09-07 |
| 1 NZD = | 780.6337 KRW | 0.0013 NZD = | 1 KRW | 2023-09-06 |
| 1 NZD = | 784.095 KRW | 0.0013 NZD = | 1 KRW | 2023-09-05 |
| 1 NZD = | 785.2684 KRW | 0.0013 NZD = | 1 KRW | 2023-09-04 |
| 1 NZD = | 785.2684 KRW | 0.0013 NZD = | 1 KRW | 2023-09-03 |
| 1 NZD = | 786.3832 KRW | 0.0013 NZD = | 1 KRW | 2023-09-02 |
| 1 NZD = | 787.1153 KRW | 0.0013 NZD = | 1 KRW | 2023-09-01 |
| 1 NZD = | 787.6645 KRW | 0.0013 NZD = | 1 KRW | 2023-08-31 |
| 1 NZD = | 779.052 KRW | 0.0013 NZD = | 1 KRW | 2023-08-30 |
| 1 NZD = | 782.2037 KRW | 0.0013 NZD = | 1 KRW | 2023-08-29 |
| 1 NZD = | 782.0576 KRW | 0.0013 NZD = | 1 KRW | 2023-08-28 |
| 1 NZD = | 781.7852 KRW | 0.0013 NZD = | 1 KRW | 2023-08-27 |
| 1 NZD = | 781.7852 KRW | 0.0013 NZD = | 1 KRW | 2023-08-26 |
| 1 NZD = | 787.8477 KRW | 0.0013 NZD = | 1 KRW | 2023-08-25 |
| 1 NZD = | 787.9523 KRW | 0.0013 NZD = | 1 KRW | 2023-08-24 |
| 1 NZD = | 798.9298 KRW | 0.0013 NZD = | 1 KRW | 2023-08-23 |
| 1 NZD = | 792.5107 KRW | 0.0013 NZD = | 1 KRW | 2023-08-22 |
| 1 NZD = | 793.6421 KRW | 0.0013 NZD = | 1 KRW | 2023-08-21 |
| 1 NZD = | 793.6421 KRW | 0.0013 NZD = | 1 KRW | 2023-08-20 |
| 1 NZD = | 793.9901 KRW | 0.0013 NZD = | 1 KRW | 2023-08-19 |
| 1 NZD = | 797.1802 KRW | 0.0013 NZD = | 1 KRW | 2023-08-18 |
| 1 NZD = | 800.5168 KRW | 0.0012 NZD = | 1 KRW | 2023-08-17 |
| 1 NZD = | 797.7504 KRW | 0.0013 NZD = | 1 KRW | 2023-08-16 |
| 1 NZD = | 799.5834 KRW | 0.0013 NZD = | 1 KRW | 2023-08-15 |
| 1 NZD = | 796.3659 KRW | 0.0013 NZD = | 1 KRW | 2023-08-14 |
| 1 NZD = | 796.3659 KRW | 0.0013 NZD = | 1 KRW | 2023-08-13 |
| 1 NZD = | 798.8713 KRW | 0.0013 NZD = | 1 KRW | 2023-08-12 |
| 1 NZD = | 800.0984 KRW | 0.0012 NZD = | 1 KRW | 2023-08-11 |
| 1 NZD = | 796.6957 KRW | 0.0013 NZD = | 1 KRW | 2023-08-10 |
| 1 NZD = | 802.2185 KRW | 0.0012 NZD = | 1 KRW | 2023-08-09 |
| 1 NZD = | 796.0839 KRW | 0.0013 NZD = | 1 KRW | 2023-08-08 |
| 1 NZD = | 786.6799 KRW | 0.0013 NZD = | 1 KRW | 2023-08-07 |
| 1 NZD = | 786.6799 KRW | 0.0013 NZD = | 1 KRW | 2023-08-06 |
| 1 NZD = | 791.8197 KRW | 0.0013 NZD = | 1 KRW | 2023-08-05 |
| 1 NZD = | 789.3688 KRW | 0.0013 NZD = | 1 KRW | 2023-08-04 |
| 1 NZD = | 794.7427 KRW | 0.0013 NZD = | 1 KRW | 2023-08-03 |
| 1 NZD = | 794.0449 KRW | 0.0013 NZD = | 1 KRW | 2023-08-02 |
| 1 NZD = | 792.6186 KRW | 0.0013 NZD = | 1 KRW | 2023-08-01 |
| 1 NZD = | 784.913 KRW | 0.0013 NZD = | 1 KRW | 2023-07-31 |
| 1 NZD = | 784.913 KRW | 0.0013 NZD = | 1 KRW | 2023-07-30 |
| 1 NZD = | 783.768 KRW | 0.0013 NZD = | 1 KRW | 2023-07-29 |
| 1 NZD = | 800.9995 KRW | 0.0012 NZD = | 1 KRW | 2023-07-28 |
| 1 NZD = | 791.2929 KRW | 0.0013 NZD = | 1 KRW | 2023-07-27 |
| 1 NZD = | 791.3874 KRW | 0.0013 NZD = | 1 KRW | 2023-07-26 |
| 1 NZD = | 794.0742 KRW | 0.0013 NZD = | 1 KRW | 2023-07-25 |
| 1 NZD = | 793.7972 KRW | 0.0013 NZD = | 1 KRW | 2023-07-24 |
| 1 NZD = | 793.7972 KRW | 0.0013 NZD = | 1 KRW | 2023-07-23 |
| 1 NZD = | 796.8995 KRW | 0.0013 NZD = | 1 KRW | 2023-07-22 |
| 1 NZD = | 803.0207 KRW | 0.0012 NZD = | 1 KRW | 2023-07-21 |
| 1 NZD = | 790.0066 KRW | 0.0013 NZD = | 1 KRW | 2023-07-20 |
| 1 NZD = | 796.378 KRW | 0.0013 NZD = | 1 KRW | 2023-07-19 |
| 1 NZD = | 800.9139 KRW | 0.0012 NZD = | 1 KRW | 2023-07-18 |
| 1 NZD = | 808.6244 KRW | 0.0012 NZD = | 1 KRW | 2023-07-17 |
| 1 NZD = | 808.6244 KRW | 0.0012 NZD = | 1 KRW | 2023-07-16 |
| 1 NZD = | 809.5217 KRW | 0.0012 NZD = | 1 KRW | 2023-07-15 |
| 1 NZD = | 805.4545 KRW | 0.0012 NZD = | 1 KRW | 2023-07-14 |
| 1 NZD = | 788.4095 KRW | 0.0013 NZD = | 1 KRW | 2023-07-13 |
| 1 NZD = | 798.0078 KRW | 0.0013 NZD = | 1 KRW | 2023-07-12 |
| 1 NZD = | 802.587 KRW | 0.0012 NZD = | 1 KRW | 2023-07-11 |
| 1 NZD = | 806.4811 KRW | 0.0012 NZD = | 1 KRW | 2023-07-10 |
| 1 NZD = | 806.6612 KRW | 0.0012 NZD = | 1 KRW | 2023-07-09 |
| 1 NZD = | 802.4395 KRW | 0.0012 NZD = | 1 KRW | 2023-07-08 |
| 1 NZD = | 813.5197 KRW | 0.0012 NZD = | 1 KRW | 2023-07-07 |
| 1 NZD = | 805.8016 KRW | 0.0012 NZD = | 1 KRW | 2023-07-06 |
| 1 NZD = | 800.7087 KRW | 0.0012 NZD = | 1 KRW | 2023-07-05 |
| 1 NZD = | 798.7587 KRW | 0.0013 NZD = | 1 KRW | 2023-07-04 |
| 1 NZD = | 806.4328 KRW | 0.0012 NZD = | 1 KRW | 2023-07-03 |
| 1 NZD = | 804.2697 KRW | 0.0012 NZD = | 1 KRW | 2023-07-02 |
| 1 NZD = | 800.8201 KRW | 0.0012 NZD = | 1 KRW | 2023-07-01 |
| 1 NZD = | 805.5987 KRW | 0.0012 NZD = | 1 KRW | 2023-06-30 |
| 1 NZD = | 797.2335 KRW | 0.0013 NZD = | 1 KRW | 2023-06-29 |
| 1 NZD = | 801.5321 KRW | 0.0012 NZD = | 1 KRW | 2023-06-28 |
| 1 NZD = | 804.3071 KRW | 0.0012 NZD = | 1 KRW | 2023-06-27 |
| 1 NZD = | 803.8514 KRW | 0.0012 NZD = | 1 KRW | 2023-06-26 |
| 1 NZD = | 803.9373 KRW | 0.0012 NZD = | 1 KRW | 2023-06-25 |
| 1 NZD = | 806.1125 KRW | 0.0012 NZD = | 1 KRW | 2023-06-23 |
| 1 NZD = | 794.3033 KRW | 0.0013 NZD = | 1 KRW | 2023-06-22 |
| 1 NZD = | 796.2124 KRW | 0.0013 NZD = | 1 KRW | 2023-06-21 |
| 1 NZD = | 794.0947 KRW | 0.0013 NZD = | 1 KRW | 2023-06-20 |
| 1 NZD = | 796.4607 KRW | 0.0013 NZD = | 1 KRW | 2023-06-19 |
| 1 NZD = | 793.7139 KRW | 0.0013 NZD = | 1 KRW | 2023-06-18 |
| 1 NZD = | 795.5083 KRW | 0.0013 NZD = | 1 KRW | 2023-06-17 |
| 1 NZD = | 784.6095 KRW | 0.0013 NZD = | 1 KRW | 2023-06-16 |
| 1 NZD = | 786.2258 KRW | 0.0013 NZD = | 1 KRW | 2023-06-15 |
| 1 NZD = | 778.542 KRW | 0.0013 NZD = | 1 KRW | 2023-06-14 |
| 1 NZD = | 788.3289 KRW | 0.0013 NZD = | 1 KRW | 2023-06-13 |
| 1 NZD = | 789.0244 KRW | 0.0013 NZD = | 1 KRW | 2023-06-12 |
| 1 NZD = | 789.0244 KRW | 0.0013 NZD = | 1 KRW | 2023-06-11 |
| 1 NZD = | 785.3 KRW | 0.0013 NZD = | 1 KRW | 2023-06-10 |
| 1 NZD = | 785.4519 KRW | 0.0013 NZD = | 1 KRW | 2023-06-09 |
| 1 NZD = | 795.6939 KRW | 0.0013 NZD = | 1 KRW | 2023-06-08 |
| 1 NZD = | 789.7799 KRW | 0.0013 NZD = | 1 KRW | 2023-06-07 |
| 1 NZD = | 787.2198 KRW | 0.0013 NZD = | 1 KRW | 2023-06-06 |
| 1 NZD = | 791.9853 KRW | 0.0013 NZD = | 1 KRW | 2023-06-05 |
| 1 NZD = | 791.9853 KRW | 0.0013 NZD = | 1 KRW | 2023-06-04 |
| 1 NZD = | 796.0279 KRW | 0.0013 NZD = | 1 KRW | 2023-06-03 |
| 1 NZD = | 790.3768 KRW | 0.0013 NZD = | 1 KRW | 2023-06-02 |
| 1 NZD = | 792.6507 KRW | 0.0013 NZD = | 1 KRW | 2023-06-01 |
| 1 NZD = | 798.8671 KRW | 0.0013 NZD = | 1 KRW | 2023-05-31 |
| 1 NZD = | 801.8937 KRW | 0.0012 NZD = | 1 KRW | 2023-05-30 |
| 1 NZD = | 800.1439 KRW | 0.0012 NZD = | 1 KRW | 2023-05-29 |
| 1 NZD = | 800.1439 KRW | 0.0012 NZD = | 1 KRW | 2023-05-28 |
| 1 NZD = | 805.8688 KRW | 0.0012 NZD = | 1 KRW | 2023-05-27 |
| 1 NZD = | 808.6989 KRW | 0.0012 NZD = | 1 KRW | 2023-05-26 |
| 1 NZD = | 806.6232 KRW | 0.0012 NZD = | 1 KRW | 2023-05-25 |
| 1 NZD = | 824.7497 KRW | 0.0012 NZD = | 1 KRW | 2023-05-24 |
| 1 NZD = | 825.008 KRW | 0.0012 NZD = | 1 KRW | 2023-05-23 |
| 1 NZD = | 833.0871 KRW | 0.0012 NZD = | 1 KRW | 2023-05-22 |
| 1 NZD = | 770.807 KRW | 0.0013 NZD = | 1 KRW | 2023-05-21 |
| 1 NZD = | 831.6139 KRW | 0.0012 NZD = | 1 KRW | 2023-05-20 |
| 1 NZD = | 833.1366 KRW | 0.0012 NZD = | 1 KRW | 2023-05-19 |
| 1 NZD = | 833.5302 KRW | 0.0012 NZD = | 1 KRW | 2023-05-18 |
| 1 NZD = | 838.9303 KRW | 0.0012 NZD = | 1 KRW | 2023-05-17 |
| 1 NZD = | 830.0943 KRW | 0.0012 NZD = | 1 KRW | 2023-05-16 |
| 1 NZD = | 831.2138 KRW | 0.0012 NZD = | 1 KRW | 2023-05-15 |
| 1 NZD = | 833.1327 KRW | 0.0012 NZD = | 1 KRW | 2023-05-14 |
| 1 NZD = | 837.0753 KRW | 0.0012 NZD = | 1 KRW | 2023-05-13 |
| 1 NZD = | 843.4724 KRW | 0.0012 NZD = | 1 KRW | 2023-05-12 |
| 1 NZD = | 833.7849 KRW | 0.0012 NZD = | 1 KRW | 2023-05-11 |
| 1 NZD = | 840.2372 KRW | 0.0012 NZD = | 1 KRW | 2023-05-10 |
| 1 NZD = | 838.2661 KRW | 0.0012 NZD = | 1 KRW | 2023-05-09 |
| 1 NZD = | 827.0113 KRW | 0.0012 NZD = | 1 KRW | 2023-05-08 |
| 1 NZD = | 827.0176 KRW | 0.0012 NZD = | 1 KRW | 2023-05-07 |
| 1 NZD = | 830.1483 KRW | 0.0012 NZD = | 1 KRW | 2023-05-06 |
| 1 NZD = | 827.0013 KRW | 0.0012 NZD = | 1 KRW | 2023-05-05 |
| 1 NZD = | 831.7162 KRW | 0.0012 NZD = | 1 KRW | 2023-05-04 |
| 1 NZD = | 830.1364 KRW | 0.0012 NZD = | 1 KRW | 2023-05-03 |
| 1 NZD = | 830.0689 KRW | 0.0012 NZD = | 1 KRW | 2023-05-02 |
| 1 NZD = | 827.721 KRW | 0.0012 NZD = | 1 KRW | 2023-05-01 |
| 1 NZD = | 827.721 KRW | 0.0012 NZD = | 1 KRW | 2023-04-30 |
| 1 NZD = | 821.5821 KRW | 0.0012 NZD = | 1 KRW | 2023-04-29 |
| 1 NZD = | 823.8955 KRW | 0.0012 NZD = | 1 KRW | 2023-04-28 |
| 1 NZD = | 820.5356 KRW | 0.0012 NZD = | 1 KRW | 2023-04-27 |
| 1 NZD = | 827.2348 KRW | 0.0012 NZD = | 1 KRW | 2023-04-26 |
| 1 NZD = | 818.9983 KRW | 0.0012 NZD = | 1 KRW | 2023-04-25 |
| 1 NZD = | 816.8494 KRW | 0.0012 NZD = | 1 KRW | 2023-04-24 |