Last Year History for NZD/JMD
| NZD | JMD | NZD | JMD | Date |
|---|---|---|---|---|
| 1 NZD = | 91.8461 JMD | 0.0109 NZD = | 1 JMD | 2024-04-24 |
| 1 NZD = | 91.8857 JMD | 0.0109 NZD = | 1 JMD | 2024-04-23 |
| 1 NZD = | 91.9972 JMD | 0.0109 NZD = | 1 JMD | 2024-04-22 |
| 1 NZD = | 91.566 JMD | 0.0109 NZD = | 1 JMD | 2024-04-21 |
| 1 NZD = | 91.566 JMD | 0.0109 NZD = | 1 JMD | 2024-04-20 |
| 1 NZD = | 91.8894 JMD | 0.0109 NZD = | 1 JMD | 2024-04-19 |
| 1 NZD = | 91.8877 JMD | 0.0109 NZD = | 1 JMD | 2024-04-18 |
| 1 NZD = | 91.8187 JMD | 0.0109 NZD = | 1 JMD | 2024-04-17 |
| 1 NZD = | 91.545 JMD | 0.0109 NZD = | 1 JMD | 2024-04-16 |
| 1 NZD = | 92.1011 JMD | 0.0109 NZD = | 1 JMD | 2024-04-15 |
| 1 NZD = | 91.892 JMD | 0.0109 NZD = | 1 JMD | 2024-04-14 |
| 1 NZD = | 92.0643 JMD | 0.0109 NZD = | 1 JMD | 2024-04-13 |
| 1 NZD = | 92.5755 JMD | 0.0108 NZD = | 1 JMD | 2024-04-12 |
| 1 NZD = | 93.7975 JMD | 0.0107 NZD = | 1 JMD | 2024-04-11 |
| 1 NZD = | 94.1919 JMD | 0.0106 NZD = | 1 JMD | 2024-04-10 |
| 1 NZD = | 93.3291 JMD | 0.0107 NZD = | 1 JMD | 2024-04-09 |
| 1 NZD = | 93.084 JMD | 0.0107 NZD = | 1 JMD | 2024-04-08 |
| 1 NZD = | 92.8181 JMD | 0.0108 NZD = | 1 JMD | 2024-04-07 |
| 1 NZD = | 92.8181 JMD | 0.0108 NZD = | 1 JMD | 2024-04-06 |
| 1 NZD = | 92.9083 JMD | 0.0108 NZD = | 1 JMD | 2024-04-05 |
| 1 NZD = | 91.8424 JMD | 0.0109 NZD = | 1 JMD | 2024-04-04 |
| 1 NZD = | 91.6241 JMD | 0.0109 NZD = | 1 JMD | 2024-04-03 |
| 1 NZD = | 91.6673 JMD | 0.0109 NZD = | 1 JMD | 2024-04-02 |
| 1 NZD = | 92.0121 JMD | 0.0109 NZD = | 1 JMD | 2024-04-01 |
| 1 NZD = | 91.8648 JMD | 0.0109 NZD = | 1 JMD | 2024-03-31 |
| 1 NZD = | 91.8648 JMD | 0.0109 NZD = | 1 JMD | 2024-03-30 |
| 1 NZD = | 91.9937 JMD | 0.0109 NZD = | 1 JMD | 2024-03-29 |
| 1 NZD = | 91.7118 JMD | 0.0109 NZD = | 1 JMD | 2024-03-28 |
| 1 NZD = | 92.3523 JMD | 0.0108 NZD = | 1 JMD | 2024-03-27 |
| 1 NZD = | 92.5643 JMD | 0.0108 NZD = | 1 JMD | 2024-03-26 |
| 1 NZD = | 92.3148 JMD | 0.0108 NZD = | 1 JMD | 2024-03-25 |
| 1 NZD = | 91.8454 JMD | 0.0109 NZD = | 1 JMD | 2024-03-24 |
| 1 NZD = | 91.8454 JMD | 0.0109 NZD = | 1 JMD | 2024-03-23 |
| 1 NZD = | 92.9765 JMD | 0.0108 NZD = | 1 JMD | 2024-03-22 |
| 1 NZD = | 92.9716 JMD | 0.0108 NZD = | 1 JMD | 2024-03-21 |
| 1 NZD = | 92.7513 JMD | 0.0108 NZD = | 1 JMD | 2024-03-20 |
| 1 NZD = | 93.3742 JMD | 0.0107 NZD = | 1 JMD | 2024-03-19 |
| 1 NZD = | 94.2923 JMD | 0.0106 NZD = | 1 JMD | 2024-03-18 |
| 1 NZD = | 94.1146 JMD | 0.0106 NZD = | 1 JMD | 2024-03-17 |
| 1 NZD = | 94.1146 JMD | 0.0106 NZD = | 1 JMD | 2024-03-16 |
| 1 NZD = | 94.9585 JMD | 0.0105 NZD = | 1 JMD | 2024-03-15 |
| 1 NZD = | 95.4721 JMD | 0.0105 NZD = | 1 JMD | 2024-03-14 |
| 1 NZD = | 95.3252 JMD | 0.0105 NZD = | 1 JMD | 2024-03-13 |
| 1 NZD = | 95.636 JMD | 0.0105 NZD = | 1 JMD | 2024-03-12 |
| 1 NZD = | 95.8408 JMD | 0.0104 NZD = | 1 JMD | 2024-03-11 |
| 1 NZD = | 95.7324 JMD | 0.0104 NZD = | 1 JMD | 2024-03-10 |
| 1 NZD = | 95.7324 JMD | 0.0104 NZD = | 1 JMD | 2024-03-09 |
| 1 NZD = | 95.7537 JMD | 0.0104 NZD = | 1 JMD | 2024-03-08 |
| 1 NZD = | 95.6283 JMD | 0.0105 NZD = | 1 JMD | 2024-03-07 |
| 1 NZD = | 94.8586 JMD | 0.0105 NZD = | 1 JMD | 2024-03-06 |
| 1 NZD = | 94.7939 JMD | 0.0105 NZD = | 1 JMD | 2024-03-05 |
| 1 NZD = | 95.0213 JMD | 0.0105 NZD = | 1 JMD | 2024-03-04 |
| 1 NZD = | 94.9332 JMD | 0.0105 NZD = | 1 JMD | 2024-03-03 |
| 1 NZD = | 94.9332 JMD | 0.0105 NZD = | 1 JMD | 2024-03-02 |
| 1 NZD = | 95.2339 JMD | 0.0105 NZD = | 1 JMD | 2024-03-01 |
| 1 NZD = | 94.8809 JMD | 0.0105 NZD = | 1 JMD | 2024-02-29 |
| 1 NZD = | 95.2436 JMD | 0.0105 NZD = | 1 JMD | 2024-02-28 |
| 1 NZD = | 96.4937 JMD | 0.0104 NZD = | 1 JMD | 2024-02-27 |
| 1 NZD = | 96.6694 JMD | 0.0103 NZD = | 1 JMD | 2024-02-26 |
| 1 NZD = | 96.8395 JMD | 0.0103 NZD = | 1 JMD | 2024-02-25 |
| 1 NZD = | 96.8395 JMD | 0.0103 NZD = | 1 JMD | 2024-02-24 |
| 1 NZD = | 97.2095 JMD | 0.0103 NZD = | 1 JMD | 2024-02-23 |
| 1 NZD = | 96.9833 JMD | 0.0103 NZD = | 1 JMD | 2024-02-22 |
| 1 NZD = | 96.8136 JMD | 0.0103 NZD = | 1 JMD | 2024-02-21 |
| 1 NZD = | 96.7815 JMD | 0.0103 NZD = | 1 JMD | 2024-02-20 |
| 1 NZD = | 96.1002 JMD | 0.0104 NZD = | 1 JMD | 2024-02-19 |
| 1 NZD = | 95.9163 JMD | 0.0104 NZD = | 1 JMD | 2024-02-18 |
| 1 NZD = | 95.942 JMD | 0.0104 NZD = | 1 JMD | 2024-02-17 |
| 1 NZD = | 95.6973 JMD | 0.0104 NZD = | 1 JMD | 2024-02-16 |
| 1 NZD = | 95.3333 JMD | 0.0105 NZD = | 1 JMD | 2024-02-15 |
| 1 NZD = | 95.6244 JMD | 0.0105 NZD = | 1 JMD | 2024-02-14 |
| 1 NZD = | 95.6153 JMD | 0.0105 NZD = | 1 JMD | 2024-02-13 |
| 1 NZD = | 95.7199 JMD | 0.0104 NZD = | 1 JMD | 2024-02-12 |
| 1 NZD = | 96.7734 JMD | 0.0103 NZD = | 1 JMD | 2024-02-11 |
| 1 NZD = | 96.7734 JMD | 0.0103 NZD = | 1 JMD | 2024-02-10 |
| 1 NZD = | 95.3741 JMD | 0.0105 NZD = | 1 JMD | 2024-02-09 |
| 1 NZD = | 95.1155 JMD | 0.0105 NZD = | 1 JMD | 2024-02-08 |
| 1 NZD = | 95.0179 JMD | 0.0105 NZD = | 1 JMD | 2024-02-07 |
| 1 NZD = | 94.4863 JMD | 0.0106 NZD = | 1 JMD | 2024-02-06 |
| 1 NZD = | 95.5073 JMD | 0.0105 NZD = | 1 JMD | 2024-02-05 |
| 1 NZD = | 95.2521 JMD | 0.0105 NZD = | 1 JMD | 2024-02-04 |
| 1 NZD = | 95.2521 JMD | 0.0105 NZD = | 1 JMD | 2024-02-03 |
| 1 NZD = | 95.2225 JMD | 0.0105 NZD = | 1 JMD | 2024-02-02 |
| 1 NZD = | 94.9158 JMD | 0.0105 NZD = | 1 JMD | 2024-02-01 |
| 1 NZD = | 95.1013 JMD | 0.0105 NZD = | 1 JMD | 2024-01-31 |
| 1 NZD = | 95.2039 JMD | 0.0105 NZD = | 1 JMD | 2024-01-30 |
| 1 NZD = | 95.5526 JMD | 0.0105 NZD = | 1 JMD | 2024-01-29 |
| 1 NZD = | 94.8661 JMD | 0.0105 NZD = | 1 JMD | 2024-01-28 |
| 1 NZD = | 94.8661 JMD | 0.0105 NZD = | 1 JMD | 2024-01-27 |
| 1 NZD = | 95.5718 JMD | 0.0105 NZD = | 1 JMD | 2024-01-26 |
| 1 NZD = | 95.5024 JMD | 0.0105 NZD = | 1 JMD | 2024-01-25 |
| 1 NZD = | 95.3887 JMD | 0.0105 NZD = | 1 JMD | 2024-01-24 |
| 1 NZD = | 94.9029 JMD | 0.0105 NZD = | 1 JMD | 2024-01-23 |
| 1 NZD = | 95.1329 JMD | 0.0105 NZD = | 1 JMD | 2024-01-22 |
| 1 NZD = | 95.0147 JMD | 0.0105 NZD = | 1 JMD | 2024-01-21 |
| 1 NZD = | 95.1786 JMD | 0.0105 NZD = | 1 JMD | 2024-01-20 |
| 1 NZD = | 95.0381 JMD | 0.0105 NZD = | 1 JMD | 2024-01-19 |
| 1 NZD = | 94.6847 JMD | 0.0106 NZD = | 1 JMD | 2024-01-18 |
| 1 NZD = | 95.7893 JMD | 0.0104 NZD = | 1 JMD | 2024-01-17 |
| 1 NZD = | 96.4771 JMD | 0.0104 NZD = | 1 JMD | 2024-01-16 |
| 1 NZD = | 96.995 JMD | 0.0103 NZD = | 1 JMD | 2024-01-15 |
| 1 NZD = | 96.8233 JMD | 0.0103 NZD = | 1 JMD | 2024-01-14 |
| 1 NZD = | 96.8505 JMD | 0.0103 NZD = | 1 JMD | 2024-01-13 |
| 1 NZD = | 96.7949 JMD | 0.0103 NZD = | 1 JMD | 2024-01-12 |
| 1 NZD = | 96.3522 JMD | 0.0104 NZD = | 1 JMD | 2024-01-11 |
| 1 NZD = | 96.4192 JMD | 0.0104 NZD = | 1 JMD | 2024-01-10 |
| 1 NZD = | 95.907 JMD | 0.0104 NZD = | 1 JMD | 2024-01-09 |
| 1 NZD = | 96.2373 JMD | 0.0104 NZD = | 1 JMD | 2024-01-08 |
| 1 NZD = | 96.0332 JMD | 0.0104 NZD = | 1 JMD | 2024-01-07 |
| 1 NZD = | 95.631 JMD | 0.0105 NZD = | 1 JMD | 2024-01-06 |
| 1 NZD = | 96.5176 JMD | 0.0104 NZD = | 1 JMD | 2024-01-05 |
| 1 NZD = | 96.5094 JMD | 0.0104 NZD = | 1 JMD | 2024-01-04 |
| 1 NZD = | 97.3883 JMD | 0.0103 NZD = | 1 JMD | 2024-01-03 |
| 1 NZD = | 97.9169 JMD | 0.0102 NZD = | 1 JMD | 2024-01-02 |
| 1 NZD = | 97.9789 JMD | 0.0102 NZD = | 1 JMD | 2024-01-01 |
| 1 NZD = | 97.8903 JMD | 0.0102 NZD = | 1 JMD | 2023-12-31 |
| 1 NZD = | 97.5941 JMD | 0.0102 NZD = | 1 JMD | 2023-12-30 |
| 1 NZD = | 98.3416 JMD | 0.0102 NZD = | 1 JMD | 2023-12-29 |
| 1 NZD = | 97.4962 JMD | 0.0103 NZD = | 1 JMD | 2023-12-28 |
| 1 NZD = | 98.0191 JMD | 0.0102 NZD = | 1 JMD | 2023-12-27 |
| 1 NZD = | 97.7667 JMD | 0.0102 NZD = | 1 JMD | 2023-12-26 |
| 1 NZD = | 97.7378 JMD | 0.0102 NZD = | 1 JMD | 2023-12-25 |
| 1 NZD = | 97.5496 JMD | 0.0103 NZD = | 1 JMD | 2023-12-24 |
| 1 NZD = | 97.5735 JMD | 0.0102 NZD = | 1 JMD | 2023-12-23 |
| 1 NZD = | 97.053 JMD | 0.0103 NZD = | 1 JMD | 2023-12-22 |
| 1 NZD = | 97.3271 JMD | 0.0103 NZD = | 1 JMD | 2023-12-21 |
| 1 NZD = | 96.3918 JMD | 0.0104 NZD = | 1 JMD | 2023-12-20 |
| 1 NZD = | 96.6527 JMD | 0.0103 NZD = | 1 JMD | 2023-12-19 |
| 1 NZD = | 97.1975 JMD | 0.0103 NZD = | 1 JMD | 2023-12-18 |
| 1 NZD = | 97.1088 JMD | 0.0103 NZD = | 1 JMD | 2023-12-17 |
| 1 NZD = | 97.3372 JMD | 0.0103 NZD = | 1 JMD | 2023-12-16 |
| 1 NZD = | 96.1605 JMD | 0.0104 NZD = | 1 JMD | 2023-12-15 |
| 1 NZD = | 93.9102 JMD | 0.0106 NZD = | 1 JMD | 2023-12-14 |
| 1 NZD = | 95.6667 JMD | 0.0105 NZD = | 1 JMD | 2023-12-13 |
| 1 NZD = | 95.1914 JMD | 0.0105 NZD = | 1 JMD | 2023-12-12 |
| 1 NZD = | 95.5277 JMD | 0.0105 NZD = | 1 JMD | 2023-12-11 |
| 1 NZD = | 95.4719 JMD | 0.0105 NZD = | 1 JMD | 2023-12-10 |
| 1 NZD = | 95.8037 JMD | 0.0104 NZD = | 1 JMD | 2023-12-09 |
| 1 NZD = | 95.6033 JMD | 0.0105 NZD = | 1 JMD | 2023-12-08 |
| 1 NZD = | 95.5925 JMD | 0.0105 NZD = | 1 JMD | 2023-12-07 |
| 1 NZD = | 95.5844 JMD | 0.0105 NZD = | 1 JMD | 2023-12-06 |
| 1 NZD = | 96.3837 JMD | 0.0104 NZD = | 1 JMD | 2023-12-05 |
| 1 NZD = | 96.1634 JMD | 0.0104 NZD = | 1 JMD | 2023-12-04 |
| 1 NZD = | 95.971 JMD | 0.0104 NZD = | 1 JMD | 2023-12-03 |
| 1 NZD = | 95.4207 JMD | 0.0105 NZD = | 1 JMD | 2023-12-02 |
| 1 NZD = | 95.6755 JMD | 0.0105 NZD = | 1 JMD | 2023-12-01 |
| 1 NZD = | 95.8263 JMD | 0.0104 NZD = | 1 JMD | 2023-11-30 |
| 1 NZD = | 94.1238 JMD | 0.0106 NZD = | 1 JMD | 2023-11-29 |
| 1 NZD = | 94.5596 JMD | 0.0106 NZD = | 1 JMD | 2023-11-28 |
| 1 NZD = | 94.0958 JMD | 0.0106 NZD = | 1 JMD | 2023-11-27 |
| 1 NZD = | 94.0685 JMD | 0.0106 NZD = | 1 JMD | 2023-11-26 |
| 1 NZD = | 94.0981 JMD | 0.0106 NZD = | 1 JMD | 2023-11-25 |
| 1 NZD = | 94.1743 JMD | 0.0106 NZD = | 1 JMD | 2023-11-24 |
| 1 NZD = | 94.0486 JMD | 0.0106 NZD = | 1 JMD | 2023-11-23 |
| 1 NZD = | 94.6261 JMD | 0.0106 NZD = | 1 JMD | 2023-11-22 |
| 1 NZD = | 93.4716 JMD | 0.0107 NZD = | 1 JMD | 2023-11-21 |
| 1 NZD = | 93.0752 JMD | 0.0107 NZD = | 1 JMD | 2023-11-20 |
| 1 NZD = | 92.9805 JMD | 0.0108 NZD = | 1 JMD | 2023-11-19 |
| 1 NZD = | 92.9738 JMD | 0.0108 NZD = | 1 JMD | 2023-11-18 |
| 1 NZD = | 93.3993 JMD | 0.0107 NZD = | 1 JMD | 2023-11-17 |
| 1 NZD = | 94.2681 JMD | 0.0106 NZD = | 1 JMD | 2023-11-16 |
| 1 NZD = | 90.0197 JMD | 0.0111 NZD = | 1 JMD | 2023-11-15 |
| 1 NZD = | 91.5869 JMD | 0.0109 NZD = | 1 JMD | 2023-11-14 |
| 1 NZD = | 91.4568 JMD | 0.0109 NZD = | 1 JMD | 2023-11-13 |
| 1 NZD = | 91.4568 JMD | 0.0109 NZD = | 1 JMD | 2023-11-12 |
| 1 NZD = | 91.5867 JMD | 0.0109 NZD = | 1 JMD | 2023-11-11 |
| 1 NZD = | 92.6936 JMD | 0.0108 NZD = | 1 JMD | 2023-11-10 |
| 1 NZD = | 92.4398 JMD | 0.0108 NZD = | 1 JMD | 2023-11-09 |
| 1 NZD = | 91.9527 JMD | 0.0109 NZD = | 1 JMD | 2023-11-08 |
| 1 NZD = | 92.6847 JMD | 0.0108 NZD = | 1 JMD | 2023-11-07 |
| 1 NZD = | 92.2459 JMD | 0.0108 NZD = | 1 JMD | 2023-11-06 |
| 1 NZD = | 92.1925 JMD | 0.0108 NZD = | 1 JMD | 2023-11-05 |
| 1 NZD = | 91.0324 JMD | 0.011 NZD = | 1 JMD | 2023-11-04 |
| 1 NZD = | 91.678 JMD | 0.0109 NZD = | 1 JMD | 2023-11-03 |
| 1 NZD = | 89.8486 JMD | 0.0111 NZD = | 1 JMD | 2023-11-02 |
| 1 NZD = | 90.3887 JMD | 0.0111 NZD = | 1 JMD | 2023-11-01 |
| 1 NZD = | 89.8732 JMD | 0.0111 NZD = | 1 JMD | 2023-10-31 |
| 1 NZD = | 89.8383 JMD | 0.0111 NZD = | 1 JMD | 2023-10-30 |
| 1 NZD = | 89.7012 JMD | 0.0111 NZD = | 1 JMD | 2023-10-29 |
| 1 NZD = | 89.8751 JMD | 0.0111 NZD = | 1 JMD | 2023-10-28 |
| 1 NZD = | 89.7705 JMD | 0.0111 NZD = | 1 JMD | 2023-10-27 |
| 1 NZD = | 90.2012 JMD | 0.0111 NZD = | 1 JMD | 2023-10-26 |
| 1 NZD = | 90.6839 JMD | 0.011 NZD = | 1 JMD | 2023-10-25 |
| 1 NZD = | 89.2813 JMD | 0.0112 NZD = | 1 JMD | 2023-10-24 |
| 1 NZD = | 90.4217 JMD | 0.0111 NZD = | 1 JMD | 2023-10-23 |
| 1 NZD = | 90.273 JMD | 0.0111 NZD = | 1 JMD | 2023-10-22 |
| 1 NZD = | 90.1872 JMD | 0.0111 NZD = | 1 JMD | 2023-10-21 |
| 1 NZD = | 90.5616 JMD | 0.011 NZD = | 1 JMD | 2023-10-20 |
| 1 NZD = | 91.9468 JMD | 0.0109 NZD = | 1 JMD | 2023-10-19 |
| 1 NZD = | 91.4189 JMD | 0.0109 NZD = | 1 JMD | 2023-10-18 |
| 1 NZD = | 91.7858 JMD | 0.0109 NZD = | 1 JMD | 2023-10-17 |
| 1 NZD = | 91.3912 JMD | 0.0109 NZD = | 1 JMD | 2023-10-16 |
| 1 NZD = | 91.4271 JMD | 0.0109 NZD = | 1 JMD | 2023-10-15 |
| 1 NZD = | 91.6884 JMD | 0.0109 NZD = | 1 JMD | 2023-10-14 |
| 1 NZD = | 93.8419 JMD | 0.0107 NZD = | 1 JMD | 2023-10-13 |
| 1 NZD = | 93.1312 JMD | 0.0107 NZD = | 1 JMD | 2023-10-12 |
| 1 NZD = | 92.8818 JMD | 0.0108 NZD = | 1 JMD | 2023-10-11 |
| 1 NZD = | 92.0838 JMD | 0.0109 NZD = | 1 JMD | 2023-10-10 |
| 1 NZD = | 92.7462 JMD | 0.0108 NZD = | 1 JMD | 2023-10-09 |
| 1 NZD = | 92.5104 JMD | 0.0108 NZD = | 1 JMD | 2023-10-08 |
| 1 NZD = | 92.1899 JMD | 0.0108 NZD = | 1 JMD | 2023-10-07 |
| 1 NZD = | 92.231 JMD | 0.0108 NZD = | 1 JMD | 2023-10-06 |
| 1 NZD = | 91.1779 JMD | 0.011 NZD = | 1 JMD | 2023-10-05 |
| 1 NZD = | 91.3087 JMD | 0.011 NZD = | 1 JMD | 2023-10-04 |
| 1 NZD = | 93.0509 JMD | 0.0107 NZD = | 1 JMD | 2023-10-03 |
| 1 NZD = | 93.3174 JMD | 0.0107 NZD = | 1 JMD | 2023-10-02 |
| 1 NZD = | 93.1202 JMD | 0.0107 NZD = | 1 JMD | 2023-10-01 |
| 1 NZD = | 93.8544 JMD | 0.0107 NZD = | 1 JMD | 2023-09-30 |
| 1 NZD = | 92.004 JMD | 0.0109 NZD = | 1 JMD | 2023-09-29 |
| 1 NZD = | 91.9904 JMD | 0.0109 NZD = | 1 JMD | 2023-09-28 |
| 1 NZD = | 92.4114 JMD | 0.0108 NZD = | 1 JMD | 2023-09-27 |
| 1 NZD = | 92.6734 JMD | 0.0108 NZD = | 1 JMD | 2023-09-26 |
| 1 NZD = | 92.0908 JMD | 0.0109 NZD = | 1 JMD | 2023-09-25 |
| 1 NZD = | 91.9305 JMD | 0.0109 NZD = | 1 JMD | 2023-09-24 |
| 1 NZD = | 92.0078 JMD | 0.0109 NZD = | 1 JMD | 2023-09-23 |
| 1 NZD = | 91.597 JMD | 0.0109 NZD = | 1 JMD | 2023-09-22 |
| 1 NZD = | 92.8704 JMD | 0.0108 NZD = | 1 JMD | 2023-09-21 |
| 1 NZD = | 91.8878 JMD | 0.0109 NZD = | 1 JMD | 2023-09-20 |
| 1 NZD = | 91.215 JMD | 0.011 NZD = | 1 JMD | 2023-09-19 |
| 1 NZD = | 91.142 JMD | 0.011 NZD = | 1 JMD | 2023-09-18 |
| 1 NZD = | 91.1284 JMD | 0.011 NZD = | 1 JMD | 2023-09-17 |
| 1 NZD = | 91.3268 JMD | 0.0109 NZD = | 1 JMD | 2023-09-16 |
| 1 NZD = | 92.3772 JMD | 0.0108 NZD = | 1 JMD | 2023-09-15 |
| 1 NZD = | 91.1648 JMD | 0.011 NZD = | 1 JMD | 2023-09-14 |
| 1 NZD = | 90.6713 JMD | 0.011 NZD = | 1 JMD | 2023-09-13 |
| 1 NZD = | 91.2064 JMD | 0.011 NZD = | 1 JMD | 2023-09-12 |
| 1 NZD = | 90.8322 JMD | 0.011 NZD = | 1 JMD | 2023-09-11 |
| 1 NZD = | 90.831 JMD | 0.011 NZD = | 1 JMD | 2023-09-10 |
| 1 NZD = | 91.2982 JMD | 0.011 NZD = | 1 JMD | 2023-09-09 |
| 1 NZD = | 90.9256 JMD | 0.011 NZD = | 1 JMD | 2023-09-08 |
| 1 NZD = | 91.2915 JMD | 0.011 NZD = | 1 JMD | 2023-09-07 |
| 1 NZD = | 90.6479 JMD | 0.011 NZD = | 1 JMD | 2023-09-06 |
| 1 NZD = | 91.8673 JMD | 0.0109 NZD = | 1 JMD | 2023-09-05 |
| 1 NZD = | 92.4675 JMD | 0.0108 NZD = | 1 JMD | 2023-09-04 |
| 1 NZD = | 92.306 JMD | 0.0108 NZD = | 1 JMD | 2023-09-03 |
| 1 NZD = | 92.4371 JMD | 0.0108 NZD = | 1 JMD | 2023-09-02 |
| 1 NZD = | 92.2358 JMD | 0.0108 NZD = | 1 JMD | 2023-09-01 |
| 1 NZD = | 91.7825 JMD | 0.0109 NZD = | 1 JMD | 2023-08-31 |
| 1 NZD = | 90.7945 JMD | 0.011 NZD = | 1 JMD | 2023-08-30 |
| 1 NZD = | 91.3423 JMD | 0.0109 NZD = | 1 JMD | 2023-08-29 |
| 1 NZD = | 91.4728 JMD | 0.0109 NZD = | 1 JMD | 2023-08-28 |
| 1 NZD = | 91.494 JMD | 0.0109 NZD = | 1 JMD | 2023-08-27 |
| 1 NZD = | 91.494 JMD | 0.0109 NZD = | 1 JMD | 2023-08-26 |
| 1 NZD = | 91.7529 JMD | 0.0109 NZD = | 1 JMD | 2023-08-25 |
| 1 NZD = | 91.3193 JMD | 0.011 NZD = | 1 JMD | 2023-08-24 |
| 1 NZD = | 92.5125 JMD | 0.0108 NZD = | 1 JMD | 2023-08-23 |
| 1 NZD = | 91.3938 JMD | 0.0109 NZD = | 1 JMD | 2023-08-22 |
| 1 NZD = | 91.3089 JMD | 0.011 NZD = | 1 JMD | 2023-08-21 |
| 1 NZD = | 91.2153 JMD | 0.011 NZD = | 1 JMD | 2023-08-20 |
| 1 NZD = | 91.6297 JMD | 0.0109 NZD = | 1 JMD | 2023-08-19 |
| 1 NZD = | 92.0453 JMD | 0.0109 NZD = | 1 JMD | 2023-08-18 |
| 1 NZD = | 92.907 JMD | 0.0108 NZD = | 1 JMD | 2023-08-17 |
| 1 NZD = | 92.4212 JMD | 0.0108 NZD = | 1 JMD | 2023-08-16 |
| 1 NZD = | 92.7701 JMD | 0.0108 NZD = | 1 JMD | 2023-08-15 |
| 1 NZD = | 93.0065 JMD | 0.0108 NZD = | 1 JMD | 2023-08-14 |
| 1 NZD = | 92.7731 JMD | 0.0108 NZD = | 1 JMD | 2023-08-13 |
| 1 NZD = | 93.065 JMD | 0.0107 NZD = | 1 JMD | 2023-08-12 |
| 1 NZD = | 94.164 JMD | 0.0106 NZD = | 1 JMD | 2023-08-11 |
| 1 NZD = | 93.685 JMD | 0.0107 NZD = | 1 JMD | 2023-08-10 |
| 1 NZD = | 93.3287 JMD | 0.0107 NZD = | 1 JMD | 2023-08-09 |
| 1 NZD = | 93.9626 JMD | 0.0106 NZD = | 1 JMD | 2023-08-08 |
| 1 NZD = | 92.7198 JMD | 0.0108 NZD = | 1 JMD | 2023-08-07 |
| 1 NZD = | 92.5811 JMD | 0.0108 NZD = | 1 JMD | 2023-08-06 |
| 1 NZD = | 93.1859 JMD | 0.0107 NZD = | 1 JMD | 2023-08-05 |
| 1 NZD = | 93.8177 JMD | 0.0107 NZD = | 1 JMD | 2023-08-04 |
| 1 NZD = | 95.4412 JMD | 0.0105 NZD = | 1 JMD | 2023-08-03 |
| 1 NZD = | 95.2162 JMD | 0.0105 NZD = | 1 JMD | 2023-08-02 |
| 1 NZD = | 96.3037 JMD | 0.0104 NZD = | 1 JMD | 2023-08-01 |
| 1 NZD = | 95.1193 JMD | 0.0105 NZD = | 1 JMD | 2023-07-31 |
| 1 NZD = | 94.8629 JMD | 0.0105 NZD = | 1 JMD | 2023-07-30 |
| 1 NZD = | 94.7245 JMD | 0.0106 NZD = | 1 JMD | 2023-07-29 |
| 1 NZD = | 97.8404 JMD | 0.0102 NZD = | 1 JMD | 2023-07-28 |
| 1 NZD = | 96.0141 JMD | 0.0104 NZD = | 1 JMD | 2023-07-27 |
| 1 NZD = | 95.7589 JMD | 0.0104 NZD = | 1 JMD | 2023-07-26 |
| 1 NZD = | 96.0092 JMD | 0.0104 NZD = | 1 JMD | 2023-07-25 |
| 1 NZD = | 95.6345 JMD | 0.0105 NZD = | 1 JMD | 2023-07-24 |
| 1 NZD = | 95.1539 JMD | 0.0105 NZD = | 1 JMD | 2023-07-23 |
| 1 NZD = | 95.5257 JMD | 0.0105 NZD = | 1 JMD | 2023-07-22 |
| 1 NZD = | 97.5783 JMD | 0.0102 NZD = | 1 JMD | 2023-07-21 |
| 1 NZD = | 96.3727 JMD | 0.0104 NZD = | 1 JMD | 2023-07-20 |
| 1 NZD = | 97.467 JMD | 0.0103 NZD = | 1 JMD | 2023-07-19 |
| 1 NZD = | 97.9079 JMD | 0.0102 NZD = | 1 JMD | 2023-07-18 |
| 1 NZD = | 98.4755 JMD | 0.0102 NZD = | 1 JMD | 2023-07-17 |
| 1 NZD = | 98.2717 JMD | 0.0102 NZD = | 1 JMD | 2023-07-16 |
| 1 NZD = | 98.3807 JMD | 0.0102 NZD = | 1 JMD | 2023-07-15 |
| 1 NZD = | 97.9263 JMD | 0.0102 NZD = | 1 JMD | 2023-07-14 |
| 1 NZD = | 94.6237 JMD | 0.0106 NZD = | 1 JMD | 2023-07-13 |
| 1 NZD = | 95.4598 JMD | 0.0105 NZD = | 1 JMD | 2023-07-12 |
| 1 NZD = | 95.2174 JMD | 0.0105 NZD = | 1 JMD | 2023-07-11 |
| 1 NZD = | 95.5172 JMD | 0.0105 NZD = | 1 JMD | 2023-07-10 |
| 1 NZD = | 95.4004 JMD | 0.0105 NZD = | 1 JMD | 2023-07-09 |
| 1 NZD = | 94.9011 JMD | 0.0105 NZD = | 1 JMD | 2023-07-08 |
| 1 NZD = | 95.9633 JMD | 0.0104 NZD = | 1 JMD | 2023-07-07 |
| 1 NZD = | 95.3605 JMD | 0.0105 NZD = | 1 JMD | 2023-07-06 |
| 1 NZD = | 95.6186 JMD | 0.0105 NZD = | 1 JMD | 2023-07-05 |
| 1 NZD = | 94.4436 JMD | 0.0106 NZD = | 1 JMD | 2023-07-04 |
| 1 NZD = | 94.0554 JMD | 0.0106 NZD = | 1 JMD | 2023-07-03 |
| 1 NZD = | 94.2248 JMD | 0.0106 NZD = | 1 JMD | 2023-07-02 |
| 1 NZD = | 93.8206 JMD | 0.0107 NZD = | 1 JMD | 2023-07-01 |
| 1 NZD = | 94.528 JMD | 0.0106 NZD = | 1 JMD | 2023-06-30 |
| 1 NZD = | 94.2582 JMD | 0.0106 NZD = | 1 JMD | 2023-06-29 |
| 1 NZD = | 95.0511 JMD | 0.0105 NZD = | 1 JMD | 2023-06-28 |
| 1 NZD = | 95.0886 JMD | 0.0105 NZD = | 1 JMD | 2023-06-27 |
| 1 NZD = | 94.4982 JMD | 0.0106 NZD = | 1 JMD | 2023-06-26 |
| 1 NZD = | 94.2088 JMD | 0.0106 NZD = | 1 JMD | 2023-06-25 |
| 1 NZD = | 96.3998 JMD | 0.0104 NZD = | 1 JMD | 2023-06-23 |
| 1 NZD = | 94.481 JMD | 0.0106 NZD = | 1 JMD | 2023-06-22 |
| 1 NZD = | 95.8769 JMD | 0.0104 NZD = | 1 JMD | 2023-06-21 |
| 1 NZD = | 95.7365 JMD | 0.0104 NZD = | 1 JMD | 2023-06-20 |
| 1 NZD = | 96.3429 JMD | 0.0104 NZD = | 1 JMD | 2023-06-19 |
| 1 NZD = | 95.7527 JMD | 0.0104 NZD = | 1 JMD | 2023-06-18 |
| 1 NZD = | 96.0657 JMD | 0.0104 NZD = | 1 JMD | 2023-06-17 |
| 1 NZD = | 94.559 JMD | 0.0106 NZD = | 1 JMD | 2023-06-16 |
| 1 NZD = | 95.1065 JMD | 0.0105 NZD = | 1 JMD | 2023-06-15 |
| 1 NZD = | 94.9072 JMD | 0.0105 NZD = | 1 JMD | 2023-06-14 |
| 1 NZD = | 95.0932 JMD | 0.0105 NZD = | 1 JMD | 2023-06-13 |
| 1 NZD = | 95.0318 JMD | 0.0105 NZD = | 1 JMD | 2023-06-12 |
| 1 NZD = | 94.8535 JMD | 0.0105 NZD = | 1 JMD | 2023-06-11 |
| 1 NZD = | 94.4058 JMD | 0.0106 NZD = | 1 JMD | 2023-06-10 |
| 1 NZD = | 93.4369 JMD | 0.0107 NZD = | 1 JMD | 2023-06-09 |
| 1 NZD = | 94.3051 JMD | 0.0106 NZD = | 1 JMD | 2023-06-08 |
| 1 NZD = | 94.1872 JMD | 0.0106 NZD = | 1 JMD | 2023-06-07 |
| 1 NZD = | 93.4653 JMD | 0.0107 NZD = | 1 JMD | 2023-06-06 |
| 1 NZD = | 94.4264 JMD | 0.0106 NZD = | 1 JMD | 2023-06-05 |
| 1 NZD = | 94.1366 JMD | 0.0106 NZD = | 1 JMD | 2023-06-04 |
| 1 NZD = | 94.2656 JMD | 0.0106 NZD = | 1 JMD | 2023-06-03 |
| 1 NZD = | 92.587 JMD | 0.0108 NZD = | 1 JMD | 2023-06-02 |
| 1 NZD = | 92.6429 JMD | 0.0108 NZD = | 1 JMD | 2023-06-01 |
| 1 NZD = | 93.0981 JMD | 0.0107 NZD = | 1 JMD | 2023-05-31 |
| 1 NZD = | 93.4568 JMD | 0.0107 NZD = | 1 JMD | 2023-05-30 |
| 1 NZD = | 93.8923 JMD | 0.0107 NZD = | 1 JMD | 2023-05-29 |
| 1 NZD = | 93.7079 JMD | 0.0107 NZD = | 1 JMD | 2023-05-28 |
| 1 NZD = | 94.3784 JMD | 0.0106 NZD = | 1 JMD | 2023-05-27 |
| 1 NZD = | 93.6484 JMD | 0.0107 NZD = | 1 JMD | 2023-05-26 |
| 1 NZD = | 94.1229 JMD | 0.0106 NZD = | 1 JMD | 2023-05-25 |
| 1 NZD = | 96.3673 JMD | 0.0104 NZD = | 1 JMD | 2023-05-24 |
| 1 NZD = | 97.0013 JMD | 0.0103 NZD = | 1 JMD | 2023-05-23 |
| 1 NZD = | 96.8461 JMD | 0.0103 NZD = | 1 JMD | 2023-05-22 |
| 1 NZD = | 89.6054 JMD | 0.0112 NZD = | 1 JMD | 2023-05-21 |
| 1 NZD = | 96.9427 JMD | 0.0103 NZD = | 1 JMD | 2023-05-20 |
| 1 NZD = | 96.509 JMD | 0.0104 NZD = | 1 JMD | 2023-05-19 |
| 1 NZD = | 96.7056 JMD | 0.0103 NZD = | 1 JMD | 2023-05-18 |
| 1 NZD = | 96.7368 JMD | 0.0103 NZD = | 1 JMD | 2023-05-17 |
| 1 NZD = | 96.1827 JMD | 0.0104 NZD = | 1 JMD | 2023-05-16 |
| 1 NZD = | 95.5025 JMD | 0.0105 NZD = | 1 JMD | 2023-05-15 |
| 1 NZD = | 95.7265 JMD | 0.0104 NZD = | 1 JMD | 2023-05-14 |
| 1 NZD = | 96.554 JMD | 0.0104 NZD = | 1 JMD | 2023-05-13 |
| 1 NZD = | 97.9358 JMD | 0.0102 NZD = | 1 JMD | 2023-05-12 |
| 1 NZD = | 97.7699 JMD | 0.0102 NZD = | 1 JMD | 2023-05-11 |
| 1 NZD = | 97.5331 JMD | 0.0103 NZD = | 1 JMD | 2023-05-10 |
| 1 NZD = | 97.4941 JMD | 0.0103 NZD = | 1 JMD | 2023-05-09 |
| 1 NZD = | 96.6215 JMD | 0.0103 NZD = | 1 JMD | 2023-05-08 |
| 1 NZD = | 96.6215 JMD | 0.0103 NZD = | 1 JMD | 2023-05-07 |
| 1 NZD = | 96.9873 JMD | 0.0103 NZD = | 1 JMD | 2023-05-06 |
| 1 NZD = | 95.9605 JMD | 0.0104 NZD = | 1 JMD | 2023-05-05 |
| 1 NZD = | 95.2421 JMD | 0.0105 NZD = | 1 JMD | 2023-05-04 |
| 1 NZD = | 94.6798 JMD | 0.0106 NZD = | 1 JMD | 2023-05-03 |
| 1 NZD = | 94.4553 JMD | 0.0106 NZD = | 1 JMD | 2023-05-02 |
| 1 NZD = | 93.473 JMD | 0.0107 NZD = | 1 JMD | 2023-05-01 |
| 1 NZD = | 93.473 JMD | 0.0107 NZD = | 1 JMD | 2023-04-30 |
| 1 NZD = | 94.0108 JMD | 0.0106 NZD = | 1 JMD | 2023-04-29 |
| 1 NZD = | 94.1657 JMD | 0.0106 NZD = | 1 JMD | 2023-04-28 |
| 1 NZD = | 94.1613 JMD | 0.0106 NZD = | 1 JMD | 2023-04-27 |
| 1 NZD = | 94.5761 JMD | 0.0106 NZD = | 1 JMD | 2023-04-26 |
| 1 NZD = | 93.6941 JMD | 0.0107 NZD = | 1 JMD | 2023-04-25 |