Last Year History for NZD/INR
| NZD | INR | NZD | INR | Date |
|---|---|---|---|---|
| 1 NZD = | 49.218 INR | 0.0203 NZD = | 1 INR | 2024-04-23 |
| 1 NZD = | 49.243 INR | 0.0203 NZD = | 1 INR | 2024-04-22 |
| 1 NZD = | 49.0885 INR | 0.0204 NZD = | 1 INR | 2024-04-21 |
| 1 NZD = | 49.0885 INR | 0.0204 NZD = | 1 INR | 2024-04-20 |
| 1 NZD = | 49.2011 INR | 0.0203 NZD = | 1 INR | 2024-04-19 |
| 1 NZD = | 49.5149 INR | 0.0202 NZD = | 1 INR | 2024-04-18 |
| 1 NZD = | 49.4204 INR | 0.0202 NZD = | 1 INR | 2024-04-17 |
| 1 NZD = | 49.1921 INR | 0.0203 NZD = | 1 INR | 2024-04-16 |
| 1 NZD = | 49.5963 INR | 0.0202 NZD = | 1 INR | 2024-04-15 |
| 1 NZD = | 49.6903 INR | 0.0201 NZD = | 1 INR | 2024-04-14 |
| 1 NZD = | 49.6903 INR | 0.0201 NZD = | 1 INR | 2024-04-13 |
| 1 NZD = | 49.8203 INR | 0.0201 NZD = | 1 INR | 2024-04-12 |
| 1 NZD = | 49.9397 INR | 0.02 NZD = | 1 INR | 2024-04-11 |
| 1 NZD = | 50.5388 INR | 0.0198 NZD = | 1 INR | 2024-04-10 |
| 1 NZD = | 50.3719 INR | 0.0199 NZD = | 1 INR | 2024-04-09 |
| 1 NZD = | 50.1577 INR | 0.0199 NZD = | 1 INR | 2024-04-08 |
| 1 NZD = | 50.1032 INR | 0.02 NZD = | 1 INR | 2024-04-07 |
| 1 NZD = | 50.1032 INR | 0.02 NZD = | 1 INR | 2024-04-06 |
| 1 NZD = | 50.1497 INR | 0.0199 NZD = | 1 INR | 2024-04-05 |
| 1 NZD = | 50.3947 INR | 0.0198 NZD = | 1 INR | 2024-04-04 |
| 1 NZD = | 49.7701 INR | 0.0201 NZD = | 1 INR | 2024-04-03 |
| 1 NZD = | 49.6796 INR | 0.0201 NZD = | 1 INR | 2024-04-02 |
| 1 NZD = | 49.8718 INR | 0.0201 NZD = | 1 INR | 2024-04-01 |
| 1 NZD = | 49.834 INR | 0.0201 NZD = | 1 INR | 2024-03-31 |
| 1 NZD = | 49.834 INR | 0.0201 NZD = | 1 INR | 2024-03-30 |
| 1 NZD = | 49.7873 INR | 0.0201 NZD = | 1 INR | 2024-03-29 |
| 1 NZD = | 49.6955 INR | 0.0201 NZD = | 1 INR | 2024-03-28 |
| 1 NZD = | 50.0353 INR | 0.02 NZD = | 1 INR | 2024-03-27 |
| 1 NZD = | 50.1851 INR | 0.0199 NZD = | 1 INR | 2024-03-26 |
| 1 NZD = | 50.0958 INR | 0.02 NZD = | 1 INR | 2024-03-25 |
| 1 NZD = | 50.1228 INR | 0.02 NZD = | 1 INR | 2024-03-24 |
| 1 NZD = | 50.1228 INR | 0.02 NZD = | 1 INR | 2024-03-23 |
| 1 NZD = | 50.1008 INR | 0.02 NZD = | 1 INR | 2024-03-22 |
| 1 NZD = | 50.6032 INR | 0.0198 NZD = | 1 INR | 2024-03-21 |
| 1 NZD = | 50.134 INR | 0.0199 NZD = | 1 INR | 2024-03-20 |
| 1 NZD = | 50.1422 INR | 0.0199 NZD = | 1 INR | 2024-03-19 |
| 1 NZD = | 50.5492 INR | 0.0198 NZD = | 1 INR | 2024-03-18 |
| 1 NZD = | 50.4379 INR | 0.0198 NZD = | 1 INR | 2024-03-17 |
| 1 NZD = | 50.4379 INR | 0.0198 NZD = | 1 INR | 2024-03-16 |
| 1 NZD = | 50.5293 INR | 0.0198 NZD = | 1 INR | 2024-03-15 |
| 1 NZD = | 51.0896 INR | 0.0196 NZD = | 1 INR | 2024-03-14 |
| 1 NZD = | 50.9828 INR | 0.0196 NZD = | 1 INR | 2024-03-13 |
| 1 NZD = | 51.0189 INR | 0.0196 NZD = | 1 INR | 2024-03-12 |
| 1 NZD = | 51.1386 INR | 0.0196 NZD = | 1 INR | 2024-03-11 |
| 1 NZD = | 51.0996 INR | 0.0196 NZD = | 1 INR | 2024-03-10 |
| 1 NZD = | 51.0996 INR | 0.0196 NZD = | 1 INR | 2024-03-09 |
| 1 NZD = | 51.1812 INR | 0.0195 NZD = | 1 INR | 2024-03-08 |
| 1 NZD = | 50.9487 INR | 0.0196 NZD = | 1 INR | 2024-03-07 |
| 1 NZD = | 50.5183 INR | 0.0198 NZD = | 1 INR | 2024-03-06 |
| 1 NZD = | 50.4285 INR | 0.0198 NZD = | 1 INR | 2024-03-05 |
| 1 NZD = | 50.5986 INR | 0.0198 NZD = | 1 INR | 2024-03-04 |
| 1 NZD = | 50.5861 INR | 0.0198 NZD = | 1 INR | 2024-03-03 |
| 1 NZD = | 50.5861 INR | 0.0198 NZD = | 1 INR | 2024-03-02 |
| 1 NZD = | 50.5339 INR | 0.0198 NZD = | 1 INR | 2024-03-01 |
| 1 NZD = | 50.4348 INR | 0.0198 NZD = | 1 INR | 2024-02-29 |
| 1 NZD = | 50.5768 INR | 0.0198 NZD = | 1 INR | 2024-02-28 |
| 1 NZD = | 51.0954 INR | 0.0196 NZD = | 1 INR | 2024-02-27 |
| 1 NZD = | 51.1732 INR | 0.0195 NZD = | 1 INR | 2024-02-26 |
| 1 NZD = | 51.3621 INR | 0.0195 NZD = | 1 INR | 2024-02-25 |
| 1 NZD = | 51.3621 INR | 0.0195 NZD = | 1 INR | 2024-02-24 |
| 1 NZD = | 51.324 INR | 0.0195 NZD = | 1 INR | 2024-02-23 |
| 1 NZD = | 51.4405 INR | 0.0194 NZD = | 1 INR | 2024-02-22 |
| 1 NZD = | 51.3379 INR | 0.0195 NZD = | 1 INR | 2024-02-21 |
| 1 NZD = | 51.1831 INR | 0.0195 NZD = | 1 INR | 2024-02-20 |
| 1 NZD = | 50.9808 INR | 0.0196 NZD = | 1 INR | 2024-02-19 |
| 1 NZD = | 50.8725 INR | 0.0197 NZD = | 1 INR | 2024-02-18 |
| 1 NZD = | 50.8725 INR | 0.0197 NZD = | 1 INR | 2024-02-17 |
| 1 NZD = | 50.7371 INR | 0.0197 NZD = | 1 INR | 2024-02-16 |
| 1 NZD = | 50.5957 INR | 0.0198 NZD = | 1 INR | 2024-02-15 |
| 1 NZD = | 50.4767 INR | 0.0198 NZD = | 1 INR | 2024-02-14 |
| 1 NZD = | 50.6972 INR | 0.0197 NZD = | 1 INR | 2024-02-13 |
| 1 NZD = | 50.859 INR | 0.0197 NZD = | 1 INR | 2024-02-12 |
| 1 NZD = | 51.3819 INR | 0.0195 NZD = | 1 INR | 2024-02-11 |
| 1 NZD = | 51.3819 INR | 0.0195 NZD = | 1 INR | 2024-02-10 |
| 1 NZD = | 50.9852 INR | 0.0196 NZD = | 1 INR | 2024-02-09 |
| 1 NZD = | 50.6139 INR | 0.0198 NZD = | 1 INR | 2024-02-08 |
| 1 NZD = | 50.6192 INR | 0.0198 NZD = | 1 INR | 2024-02-07 |
| 1 NZD = | 50.2459 INR | 0.0199 NZD = | 1 INR | 2024-02-06 |
| 1 NZD = | 50.3535 INR | 0.0199 NZD = | 1 INR | 2024-02-05 |
| 1 NZD = | 50.3226 INR | 0.0199 NZD = | 1 INR | 2024-02-04 |
| 1 NZD = | 50.3226 INR | 0.0199 NZD = | 1 INR | 2024-02-03 |
| 1 NZD = | 51.0427 INR | 0.0196 NZD = | 1 INR | 2024-02-02 |
| 1 NZD = | 50.4953 INR | 0.0198 NZD = | 1 INR | 2024-02-01 |
| 1 NZD = | 50.8044 INR | 0.0197 NZD = | 1 INR | 2024-01-31 |
| 1 NZD = | 50.9452 INR | 0.0196 NZD = | 1 INR | 2024-01-30 |
| 1 NZD = | 50.8716 INR | 0.0197 NZD = | 1 INR | 2024-01-29 |
| 1 NZD = | 50.5794 INR | 0.0198 NZD = | 1 INR | 2024-01-28 |
| 1 NZD = | 50.5794 INR | 0.0198 NZD = | 1 INR | 2024-01-27 |
| 1 NZD = | 50.7836 INR | 0.0197 NZD = | 1 INR | 2024-01-26 |
| 1 NZD = | 50.9199 INR | 0.0196 NZD = | 1 INR | 2024-01-25 |
| 1 NZD = | 50.9672 INR | 0.0196 NZD = | 1 INR | 2024-01-24 |
| 1 NZD = | 50.8295 INR | 0.0197 NZD = | 1 INR | 2024-01-23 |
| 1 NZD = | 50.91 INR | 0.0196 NZD = | 1 INR | 2024-01-22 |
| 1 NZD = | 50.9222 INR | 0.0196 NZD = | 1 INR | 2024-01-21 |
| 1 NZD = | 50.8474 INR | 0.0197 NZD = | 1 INR | 2024-01-20 |
| 1 NZD = | 50.9082 INR | 0.0196 NZD = | 1 INR | 2024-01-19 |
| 1 NZD = | 50.8691 INR | 0.0197 NZD = | 1 INR | 2024-01-18 |
| 1 NZD = | 51.1588 INR | 0.0195 NZD = | 1 INR | 2024-01-17 |
| 1 NZD = | 51.4009 INR | 0.0195 NZD = | 1 INR | 2024-01-16 |
| 1 NZD = | 51.725 INR | 0.0193 NZD = | 1 INR | 2024-01-15 |
| 1 NZD = | 51.7206 INR | 0.0193 NZD = | 1 INR | 2024-01-14 |
| 1 NZD = | 51.7351 INR | 0.0193 NZD = | 1 INR | 2024-01-13 |
| 1 NZD = | 51.8427 INR | 0.0193 NZD = | 1 INR | 2024-01-12 |
| 1 NZD = | 51.8236 INR | 0.0193 NZD = | 1 INR | 2024-01-11 |
| 1 NZD = | 51.9363 INR | 0.0193 NZD = | 1 INR | 2024-01-10 |
| 1 NZD = | 51.7247 INR | 0.0193 NZD = | 1 INR | 2024-01-09 |
| 1 NZD = | 51.8426 INR | 0.0193 NZD = | 1 INR | 2024-01-08 |
| 1 NZD = | 51.9116 INR | 0.0193 NZD = | 1 INR | 2024-01-07 |
| 1 NZD = | 51.6942 INR | 0.0193 NZD = | 1 INR | 2024-01-06 |
| 1 NZD = | 52.0472 INR | 0.0192 NZD = | 1 INR | 2024-01-05 |
| 1 NZD = | 52.0977 INR | 0.0192 NZD = | 1 INR | 2024-01-04 |
| 1 NZD = | 52.5675 INR | 0.019 NZD = | 1 INR | 2024-01-03 |
| 1 NZD = | 52.6581 INR | 0.019 NZD = | 1 INR | 2024-01-02 |
| 1 NZD = | 52.5966 INR | 0.019 NZD = | 1 INR | 2024-01-01 |
| 1 NZD = | 52.6465 INR | 0.019 NZD = | 1 INR | 2023-12-31 |
| 1 NZD = | 52.5836 INR | 0.019 NZD = | 1 INR | 2023-12-30 |
| 1 NZD = | 52.7286 INR | 0.019 NZD = | 1 INR | 2023-12-29 |
| 1 NZD = | 52.6858 INR | 0.019 NZD = | 1 INR | 2023-12-28 |
| 1 NZD = | 52.5574 INR | 0.019 NZD = | 1 INR | 2023-12-27 |
| 1 NZD = | 52.3798 INR | 0.0191 NZD = | 1 INR | 2023-12-26 |
| 1 NZD = | 52.3529 INR | 0.0191 NZD = | 1 INR | 2023-12-25 |
| 1 NZD = | 52.3529 INR | 0.0191 NZD = | 1 INR | 2023-12-24 |
| 1 NZD = | 52.4682 INR | 0.0191 NZD = | 1 INR | 2023-12-23 |
| 1 NZD = | 52.051 INR | 0.0192 NZD = | 1 INR | 2023-12-22 |
| 1 NZD = | 52.3251 INR | 0.0191 NZD = | 1 INR | 2023-12-21 |
| 1 NZD = | 51.8176 INR | 0.0193 NZD = | 1 INR | 2023-12-20 |
| 1 NZD = | 51.7896 INR | 0.0193 NZD = | 1 INR | 2023-12-19 |
| 1 NZD = | 51.5001 INR | 0.0194 NZD = | 1 INR | 2023-12-18 |
| 1 NZD = | 51.5439 INR | 0.0194 NZD = | 1 INR | 2023-12-17 |
| 1 NZD = | 51.6651 INR | 0.0194 NZD = | 1 INR | 2023-12-16 |
| 1 NZD = | 51.7669 INR | 0.0193 NZD = | 1 INR | 2023-12-15 |
| 1 NZD = | 50.7926 INR | 0.0197 NZD = | 1 INR | 2023-12-14 |
| 1 NZD = | 51.2956 INR | 0.0195 NZD = | 1 INR | 2023-12-13 |
| 1 NZD = | 51.0003 INR | 0.0196 NZD = | 1 INR | 2023-12-12 |
| 1 NZD = | 51.1089 INR | 0.0196 NZD = | 1 INR | 2023-12-11 |
| 1 NZD = | 51.1344 INR | 0.0196 NZD = | 1 INR | 2023-12-10 |
| 1 NZD = | 51.3121 INR | 0.0195 NZD = | 1 INR | 2023-12-09 |
| 1 NZD = | 51.2567 INR | 0.0195 NZD = | 1 INR | 2023-12-08 |
| 1 NZD = | 51.272 INR | 0.0195 NZD = | 1 INR | 2023-12-07 |
| 1 NZD = | 51.2545 INR | 0.0195 NZD = | 1 INR | 2023-12-06 |
| 1 NZD = | 51.6545 INR | 0.0194 NZD = | 1 INR | 2023-12-05 |
| 1 NZD = | 51.7293 INR | 0.0193 NZD = | 1 INR | 2023-12-04 |
| 1 NZD = | 51.6624 INR | 0.0194 NZD = | 1 INR | 2023-12-03 |
| 1 NZD = | 51.3661 INR | 0.0195 NZD = | 1 INR | 2023-12-02 |
| 1 NZD = | 51.2209 INR | 0.0195 NZD = | 1 INR | 2023-12-01 |
| 1 NZD = | 51.2405 INR | 0.0195 NZD = | 1 INR | 2023-11-30 |
| 1 NZD = | 50.748 INR | 0.0197 NZD = | 1 INR | 2023-11-29 |
| 1 NZD = | 50.8206 INR | 0.0197 NZD = | 1 INR | 2023-11-28 |
| 1 NZD = | 50.6846 INR | 0.0197 NZD = | 1 INR | 2023-11-27 |
| 1 NZD = | 50.6387 INR | 0.0197 NZD = | 1 INR | 2023-11-26 |
| 1 NZD = | 50.5205 INR | 0.0198 NZD = | 1 INR | 2023-11-25 |
| 1 NZD = | 50.4039 INR | 0.0198 NZD = | 1 INR | 2023-11-24 |
| 1 NZD = | 50.2625 INR | 0.0199 NZD = | 1 INR | 2023-11-23 |
| 1 NZD = | 50.5271 INR | 0.0198 NZD = | 1 INR | 2023-11-22 |
| 1 NZD = | 50.2447 INR | 0.0199 NZD = | 1 INR | 2023-11-21 |
| 1 NZD = | 49.9315 INR | 0.02 NZD = | 1 INR | 2023-11-20 |
| 1 NZD = | 49.9417 INR | 0.02 NZD = | 1 INR | 2023-11-19 |
| 1 NZD = | 49.9381 INR | 0.02 NZD = | 1 INR | 2023-11-18 |
| 1 NZD = | 49.9163 INR | 0.02 NZD = | 1 INR | 2023-11-17 |
| 1 NZD = | 50.2749 INR | 0.0199 NZD = | 1 INR | 2023-11-16 |
| 1 NZD = | 48.778 INR | 0.0205 NZD = | 1 INR | 2023-11-15 |
| 1 NZD = | 49.0101 INR | 0.0204 NZD = | 1 INR | 2023-11-14 |
| 1 NZD = | 49.0261 INR | 0.0204 NZD = | 1 INR | 2023-11-13 |
| 1 NZD = | 49.0381 INR | 0.0204 NZD = | 1 INR | 2023-11-12 |
| 1 NZD = | 49.1078 INR | 0.0204 NZD = | 1 INR | 2023-11-11 |
| 1 NZD = | 49.4021 INR | 0.0202 NZD = | 1 INR | 2023-11-10 |
| 1 NZD = | 49.341 INR | 0.0203 NZD = | 1 INR | 2023-11-09 |
| 1 NZD = | 49.322 INR | 0.0203 NZD = | 1 INR | 2023-11-08 |
| 1 NZD = | 49.7538 INR | 0.0201 NZD = | 1 INR | 2023-11-07 |
| 1 NZD = | 49.8892 INR | 0.02 NZD = | 1 INR | 2023-11-06 |
| 1 NZD = | 49.8703 INR | 0.0201 NZD = | 1 INR | 2023-11-05 |
| 1 NZD = | 49.2428 INR | 0.0203 NZD = | 1 INR | 2023-11-04 |
| 1 NZD = | 49.1849 INR | 0.0203 NZD = | 1 INR | 2023-11-03 |
| 1 NZD = | 48.464 INR | 0.0206 NZD = | 1 INR | 2023-11-02 |
| 1 NZD = | 48.7258 INR | 0.0205 NZD = | 1 INR | 2023-11-01 |
| 1 NZD = | 48.534 INR | 0.0206 NZD = | 1 INR | 2023-10-31 |
| 1 NZD = | 48.3785 INR | 0.0207 NZD = | 1 INR | 2023-10-30 |
| 1 NZD = | 48.4715 INR | 0.0206 NZD = | 1 INR | 2023-10-29 |
| 1 NZD = | 48.5655 INR | 0.0206 NZD = | 1 INR | 2023-10-28 |
| 1 NZD = | 48.2759 INR | 0.0207 NZD = | 1 INR | 2023-10-27 |
| 1 NZD = | 48.4363 INR | 0.0206 NZD = | 1 INR | 2023-10-26 |
| 1 NZD = | 48.5666 INR | 0.0206 NZD = | 1 INR | 2023-10-25 |
| 1 NZD = | 48.3044 INR | 0.0207 NZD = | 1 INR | 2023-10-24 |
| 1 NZD = | 48.5122 INR | 0.0206 NZD = | 1 INR | 2023-10-23 |
| 1 NZD = | 48.562 INR | 0.0206 NZD = | 1 INR | 2023-10-22 |
| 1 NZD = | 48.5158 INR | 0.0206 NZD = | 1 INR | 2023-10-21 |
| 1 NZD = | 48.4945 INR | 0.0206 NZD = | 1 INR | 2023-10-20 |
| 1 NZD = | 49.0677 INR | 0.0204 NZD = | 1 INR | 2023-10-19 |
| 1 NZD = | 48.9766 INR | 0.0204 NZD = | 1 INR | 2023-10-18 |
| 1 NZD = | 49.2121 INR | 0.0203 NZD = | 1 INR | 2023-10-17 |
| 1 NZD = | 49.0207 INR | 0.0204 NZD = | 1 INR | 2023-10-16 |
| 1 NZD = | 49.035 INR | 0.0204 NZD = | 1 INR | 2023-10-15 |
| 1 NZD = | 49.1751 INR | 0.0203 NZD = | 1 INR | 2023-10-14 |
| 1 NZD = | 49.9129 INR | 0.02 NZD = | 1 INR | 2023-10-13 |
| 1 NZD = | 50.0736 INR | 0.02 NZD = | 1 INR | 2023-10-12 |
| 1 NZD = | 50.0385 INR | 0.02 NZD = | 1 INR | 2023-10-11 |
| 1 NZD = | 49.7429 INR | 0.0201 NZD = | 1 INR | 2023-10-10 |
| 1 NZD = | 49.7962 INR | 0.0201 NZD = | 1 INR | 2023-10-09 |
| 1 NZD = | 49.7393 INR | 0.0201 NZD = | 1 INR | 2023-10-08 |
| 1 NZD = | 49.567 INR | 0.0202 NZD = | 1 INR | 2023-10-07 |
| 1 NZD = | 49.4591 INR | 0.0202 NZD = | 1 INR | 2023-10-06 |
| 1 NZD = | 49.0841 INR | 0.0204 NZD = | 1 INR | 2023-10-05 |
| 1 NZD = | 49.0631 INR | 0.0204 NZD = | 1 INR | 2023-10-04 |
| 1 NZD = | 49.7318 INR | 0.0201 NZD = | 1 INR | 2023-10-03 |
| 1 NZD = | 49.8113 INR | 0.0201 NZD = | 1 INR | 2023-10-02 |
| 1 NZD = | 49.7794 INR | 0.0201 NZD = | 1 INR | 2023-10-01 |
| 1 NZD = | 50.2581 INR | 0.0199 NZD = | 1 INR | 2023-09-30 |
| 1 NZD = | 49.5733 INR | 0.0202 NZD = | 1 INR | 2023-09-29 |
| 1 NZD = | 49.3467 INR | 0.0203 NZD = | 1 INR | 2023-09-28 |
| 1 NZD = | 49.6356 INR | 0.0201 NZD = | 1 INR | 2023-09-27 |
| 1 NZD = | 49.6376 INR | 0.0201 NZD = | 1 INR | 2023-09-26 |
| 1 NZD = | 49.4884 INR | 0.0202 NZD = | 1 INR | 2023-09-25 |
| 1 NZD = | 49.5138 INR | 0.0202 NZD = | 1 INR | 2023-09-24 |
| 1 NZD = | 49.5555 INR | 0.0202 NZD = | 1 INR | 2023-09-23 |
| 1 NZD = | 49.0331 INR | 0.0204 NZD = | 1 INR | 2023-09-22 |
| 1 NZD = | 49.5878 INR | 0.0202 NZD = | 1 INR | 2023-09-21 |
| 1 NZD = | 49.4617 INR | 0.0202 NZD = | 1 INR | 2023-09-20 |
| 1 NZD = | 49.1697 INR | 0.0203 NZD = | 1 INR | 2023-09-19 |
| 1 NZD = | 49.0428 INR | 0.0204 NZD = | 1 INR | 2023-09-18 |
| 1 NZD = | 49.0315 INR | 0.0204 NZD = | 1 INR | 2023-09-17 |
| 1 NZD = | 49.1382 INR | 0.0204 NZD = | 1 INR | 2023-09-16 |
| 1 NZD = | 49.2332 INR | 0.0203 NZD = | 1 INR | 2023-09-15 |
| 1 NZD = | 48.9745 INR | 0.0204 NZD = | 1 INR | 2023-09-14 |
| 1 NZD = | 48.8743 INR | 0.0205 NZD = | 1 INR | 2023-09-13 |
| 1 NZD = | 49.0281 INR | 0.0204 NZD = | 1 INR | 2023-09-12 |
| 1 NZD = | 48.8267 INR | 0.0205 NZD = | 1 INR | 2023-09-11 |
| 1 NZD = | 48.9356 INR | 0.0204 NZD = | 1 INR | 2023-09-10 |
| 1 NZD = | 49.1364 INR | 0.0204 NZD = | 1 INR | 2023-09-09 |
| 1 NZD = | 48.9054 INR | 0.0204 NZD = | 1 INR | 2023-09-08 |
| 1 NZD = | 49.0427 INR | 0.0204 NZD = | 1 INR | 2023-09-07 |
| 1 NZD = | 48.7636 INR | 0.0205 NZD = | 1 INR | 2023-09-06 |
| 1 NZD = | 49.1944 INR | 0.0203 NZD = | 1 INR | 2023-09-05 |
| 1 NZD = | 49.2383 INR | 0.0203 NZD = | 1 INR | 2023-09-04 |
| 1 NZD = | 49.2704 INR | 0.0203 NZD = | 1 INR | 2023-09-03 |
| 1 NZD = | 49.3403 INR | 0.0203 NZD = | 1 INR | 2023-09-02 |
| 1 NZD = | 49.0717 INR | 0.0204 NZD = | 1 INR | 2023-09-01 |
| 1 NZD = | 49.2223 INR | 0.0203 NZD = | 1 INR | 2023-08-31 |
| 1 NZD = | 48.7888 INR | 0.0205 NZD = | 1 INR | 2023-08-30 |
| 1 NZD = | 48.8236 INR | 0.0205 NZD = | 1 INR | 2023-08-29 |
| 1 NZD = | 48.7541 INR | 0.0205 NZD = | 1 INR | 2023-08-28 |
| 1 NZD = | 48.72 INR | 0.0205 NZD = | 1 INR | 2023-08-27 |
| 1 NZD = | 48.72 INR | 0.0205 NZD = | 1 INR | 2023-08-26 |
| 1 NZD = | 48.9299 INR | 0.0204 NZD = | 1 INR | 2023-08-25 |
| 1 NZD = | 48.9902 INR | 0.0204 NZD = | 1 INR | 2023-08-24 |
| 1 NZD = | 49.4949 INR | 0.0202 NZD = | 1 INR | 2023-08-23 |
| 1 NZD = | 49.143 INR | 0.0203 NZD = | 1 INR | 2023-08-22 |
| 1 NZD = | 49.2595 INR | 0.0203 NZD = | 1 INR | 2023-08-21 |
| 1 NZD = | 49.2455 INR | 0.0203 NZD = | 1 INR | 2023-08-20 |
| 1 NZD = | 49.2671 INR | 0.0203 NZD = | 1 INR | 2023-08-19 |
| 1 NZD = | 49.4281 INR | 0.0202 NZD = | 1 INR | 2023-08-18 |
| 1 NZD = | 49.6554 INR | 0.0201 NZD = | 1 INR | 2023-08-17 |
| 1 NZD = | 49.8616 INR | 0.0201 NZD = | 1 INR | 2023-08-16 |
| 1 NZD = | 49.8397 INR | 0.0201 NZD = | 1 INR | 2023-08-15 |
| 1 NZD = | 49.6663 INR | 0.0201 NZD = | 1 INR | 2023-08-14 |
| 1 NZD = | 49.6496 INR | 0.0201 NZD = | 1 INR | 2023-08-13 |
| 1 NZD = | 49.8058 INR | 0.0201 NZD = | 1 INR | 2023-08-12 |
| 1 NZD = | 50.289 INR | 0.0199 NZD = | 1 INR | 2023-08-11 |
| 1 NZD = | 50.2438 INR | 0.0199 NZD = | 1 INR | 2023-08-10 |
| 1 NZD = | 50.064 INR | 0.02 NZD = | 1 INR | 2023-08-09 |
| 1 NZD = | 50.4003 INR | 0.0198 NZD = | 1 INR | 2023-08-08 |
| 1 NZD = | 49.9455 INR | 0.02 NZD = | 1 INR | 2023-08-07 |
| 1 NZD = | 49.8801 INR | 0.02 NZD = | 1 INR | 2023-08-06 |
| 1 NZD = | 50.206 INR | 0.0199 NZD = | 1 INR | 2023-08-05 |
| 1 NZD = | 50.2511 INR | 0.0199 NZD = | 1 INR | 2023-08-04 |
| 1 NZD = | 50.5981 INR | 0.0198 NZD = | 1 INR | 2023-08-03 |
| 1 NZD = | 50.7671 INR | 0.0197 NZD = | 1 INR | 2023-08-02 |
| 1 NZD = | 51.0178 INR | 0.0196 NZD = | 1 INR | 2023-08-01 |
| 1 NZD = | 50.6811 INR | 0.0197 NZD = | 1 INR | 2023-07-31 |
| 1 NZD = | 50.705 INR | 0.0197 NZD = | 1 INR | 2023-07-30 |
| 1 NZD = | 50.6311 INR | 0.0198 NZD = | 1 INR | 2023-07-29 |
| 1 NZD = | 51.3906 INR | 0.0195 NZD = | 1 INR | 2023-07-28 |
| 1 NZD = | 50.9918 INR | 0.0196 NZD = | 1 INR | 2023-07-27 |
| 1 NZD = | 50.7936 INR | 0.0197 NZD = | 1 INR | 2023-07-26 |
| 1 NZD = | 50.7396 INR | 0.0197 NZD = | 1 INR | 2023-07-25 |
| 1 NZD = | 50.6022 INR | 0.0198 NZD = | 1 INR | 2023-07-24 |
| 1 NZD = | 50.5839 INR | 0.0198 NZD = | 1 INR | 2023-07-23 |
| 1 NZD = | 50.7816 INR | 0.0197 NZD = | 1 INR | 2023-07-22 |
| 1 NZD = | 51.5924 INR | 0.0194 NZD = | 1 INR | 2023-07-21 |
| 1 NZD = | 51.1976 INR | 0.0195 NZD = | 1 INR | 2023-07-20 |
| 1 NZD = | 51.668 INR | 0.0194 NZD = | 1 INR | 2023-07-19 |
| 1 NZD = | 52.0088 INR | 0.0192 NZD = | 1 INR | 2023-07-18 |
| 1 NZD = | 52.3383 INR | 0.0191 NZD = | 1 INR | 2023-07-17 |
| 1 NZD = | 52.2873 INR | 0.0191 NZD = | 1 INR | 2023-07-16 |
| 1 NZD = | 52.3606 INR | 0.0191 NZD = | 1 INR | 2023-07-15 |
| 1 NZD = | 52.1616 INR | 0.0192 NZD = | 1 INR | 2023-07-14 |
| 1 NZD = | 50.7792 INR | 0.0197 NZD = | 1 INR | 2023-07-13 |
| 1 NZD = | 50.9604 INR | 0.0196 NZD = | 1 INR | 2023-07-12 |
| 1 NZD = | 51.04 INR | 0.0196 NZD = | 1 INR | 2023-07-11 |
| 1 NZD = | 51.324 INR | 0.0195 NZD = | 1 INR | 2023-07-10 |
| 1 NZD = | 51.3165 INR | 0.0195 NZD = | 1 INR | 2023-07-09 |
| 1 NZD = | 51.0717 INR | 0.0196 NZD = | 1 INR | 2023-07-08 |
| 1 NZD = | 51.3889 INR | 0.0195 NZD = | 1 INR | 2023-07-07 |
| 1 NZD = | 50.9258 INR | 0.0196 NZD = | 1 INR | 2023-07-06 |
| 1 NZD = | 50.7554 INR | 0.0197 NZD = | 1 INR | 2023-07-05 |
| 1 NZD = | 50.3635 INR | 0.0199 NZD = | 1 INR | 2023-07-04 |
| 1 NZD = | 50.3259 INR | 0.0199 NZD = | 1 INR | 2023-07-03 |
| 1 NZD = | 50.1615 INR | 0.0199 NZD = | 1 INR | 2023-07-02 |
| 1 NZD = | 49.9463 INR | 0.02 NZD = | 1 INR | 2023-07-01 |
| 1 NZD = | 50.0277 INR | 0.02 NZD = | 1 INR | 2023-06-30 |
| 1 NZD = | 49.9394 INR | 0.02 NZD = | 1 INR | 2023-06-29 |
| 1 NZD = | 50.625 INR | 0.0198 NZD = | 1 INR | 2023-06-28 |
| 1 NZD = | 50.5726 INR | 0.0198 NZD = | 1 INR | 2023-06-27 |
| 1 NZD = | 50.3598 INR | 0.0199 NZD = | 1 INR | 2023-06-26 |
| 1 NZD = | 50.3596 INR | 0.0199 NZD = | 1 INR | 2023-06-25 |
| 1 NZD = | 50.9458 INR | 0.0196 NZD = | 1 INR | 2023-06-23 |
| 1 NZD = | 50.5623 INR | 0.0198 NZD = | 1 INR | 2023-06-22 |
| 1 NZD = | 50.6553 INR | 0.0197 NZD = | 1 INR | 2023-06-21 |
| 1 NZD = | 50.8116 INR | 0.0197 NZD = | 1 INR | 2023-06-20 |
| 1 NZD = | 51.0784 INR | 0.0196 NZD = | 1 INR | 2023-06-19 |
| 1 NZD = | 50.8998 INR | 0.0196 NZD = | 1 INR | 2023-06-18 |
| 1 NZD = | 51.0149 INR | 0.0196 NZD = | 1 INR | 2023-06-17 |
| 1 NZD = | 50.6401 INR | 0.0197 NZD = | 1 INR | 2023-06-16 |
| 1 NZD = | 50.6548 INR | 0.0197 NZD = | 1 INR | 2023-06-15 |
| 1 NZD = | 50.5116 INR | 0.0198 NZD = | 1 INR | 2023-06-14 |
| 1 NZD = | 50.6052 INR | 0.0198 NZD = | 1 INR | 2023-06-13 |
| 1 NZD = | 50.5417 INR | 0.0198 NZD = | 1 INR | 2023-06-12 |
| 1 NZD = | 50.5184 INR | 0.0198 NZD = | 1 INR | 2023-06-11 |
| 1 NZD = | 50.2676 INR | 0.0199 NZD = | 1 INR | 2023-06-10 |
| 1 NZD = | 49.973 INR | 0.02 NZD = | 1 INR | 2023-06-09 |
| 1 NZD = | 50.2207 INR | 0.0199 NZD = | 1 INR | 2023-06-08 |
| 1 NZD = | 50.176 INR | 0.0199 NZD = | 1 INR | 2023-06-07 |
| 1 NZD = | 49.9253 INR | 0.02 NZD = | 1 INR | 2023-06-06 |
| 1 NZD = | 49.9779 INR | 0.02 NZD = | 1 INR | 2023-06-05 |
| 1 NZD = | 49.9654 INR | 0.02 NZD = | 1 INR | 2023-06-04 |
| 1 NZD = | 50.2208 INR | 0.0199 NZD = | 1 INR | 2023-06-03 |
| 1 NZD = | 49.551 INR | 0.0202 NZD = | 1 INR | 2023-06-02 |
| 1 NZD = | 49.6082 INR | 0.0202 NZD = | 1 INR | 2023-06-01 |
| 1 NZD = | 50.02 INR | 0.02 NZD = | 1 INR | 2023-05-31 |
| 1 NZD = | 50.0263 INR | 0.02 NZD = | 1 INR | 2023-05-30 |
| 1 NZD = | 49.9248 INR | 0.02 NZD = | 1 INR | 2023-05-29 |
| 1 NZD = | 49.9186 INR | 0.02 NZD = | 1 INR | 2023-05-28 |
| 1 NZD = | 50.2757 INR | 0.0199 NZD = | 1 INR | 2023-05-27 |
| 1 NZD = | 50.277 INR | 0.0199 NZD = | 1 INR | 2023-05-26 |
| 1 NZD = | 50.6218 INR | 0.0198 NZD = | 1 INR | 2023-05-25 |
| 1 NZD = | 51.8272 INR | 0.0193 NZD = | 1 INR | 2023-05-24 |
| 1 NZD = | 52.0478 INR | 0.0192 NZD = | 1 INR | 2023-05-23 |
| 1 NZD = | 52.1183 INR | 0.0192 NZD = | 1 INR | 2023-05-22 |
| 1 NZD = | 48.2219 INR | 0.0207 NZD = | 1 INR | 2023-05-21 |
| 1 NZD = | 51.9841 INR | 0.0192 NZD = | 1 INR | 2023-05-20 |
| 1 NZD = | 51.6533 INR | 0.0194 NZD = | 1 INR | 2023-05-19 |
| 1 NZD = | 51.5319 INR | 0.0194 NZD = | 1 INR | 2023-05-18 |
| 1 NZD = | 51.4454 INR | 0.0194 NZD = | 1 INR | 2023-05-17 |
| 1 NZD = | 51.1458 INR | 0.0196 NZD = | 1 INR | 2023-05-16 |
| 1 NZD = | 50.8944 INR | 0.0196 NZD = | 1 INR | 2023-05-15 |
| 1 NZD = | 51.0138 INR | 0.0196 NZD = | 1 INR | 2023-05-14 |
| 1 NZD = | 51.2861 INR | 0.0195 NZD = | 1 INR | 2023-05-13 |
| 1 NZD = | 52.0642 INR | 0.0192 NZD = | 1 INR | 2023-05-12 |
| 1 NZD = | 51.8561 INR | 0.0193 NZD = | 1 INR | 2023-05-11 |
| 1 NZD = | 52.0282 INR | 0.0192 NZD = | 1 INR | 2023-05-10 |
| 1 NZD = | 51.9002 INR | 0.0193 NZD = | 1 INR | 2023-05-09 |
| 1 NZD = | 51.2854 INR | 0.0195 NZD = | 1 INR | 2023-05-08 |
| 1 NZD = | 51.2853 INR | 0.0195 NZD = | 1 INR | 2023-05-07 |
| 1 NZD = | 51.4794 INR | 0.0194 NZD = | 1 INR | 2023-05-06 |
| 1 NZD = | 51.1296 INR | 0.0196 NZD = | 1 INR | 2023-05-05 |
| 1 NZD = | 50.93 INR | 0.0196 NZD = | 1 INR | 2023-05-04 |
| 1 NZD = | 50.65 INR | 0.0197 NZD = | 1 INR | 2023-05-03 |
| 1 NZD = | 50.5423 INR | 0.0198 NZD = | 1 INR | 2023-05-02 |
| 1 NZD = | 50.5635 INR | 0.0198 NZD = | 1 INR | 2023-05-01 |
| 1 NZD = | 50.5638 INR | 0.0198 NZD = | 1 INR | 2023-04-30 |
| 1 NZD = | 50.1889 INR | 0.0199 NZD = | 1 INR | 2023-04-29 |
| 1 NZD = | 50.2837 INR | 0.0199 NZD = | 1 INR | 2023-04-28 |
| 1 NZD = | 50.1326 INR | 0.0199 NZD = | 1 INR | 2023-04-27 |
| 1 NZD = | 50.5756 INR | 0.0198 NZD = | 1 INR | 2023-04-26 |
| 1 NZD = | 50.2832 INR | 0.0199 NZD = | 1 INR | 2023-04-25 |
| 1 NZD = | 50.382 INR | 0.0198 NZD = | 1 INR | 2023-04-24 |