Last Year History for NZD/HNL
NZD |
HNL |
NZD |
HNL |
Date |
1 NZD = |
14.7555 HNL |
0.0678 NZD = |
1 HNL |
2024-03-29 |
1 NZD = |
14.7116 HNL |
0.068 NZD = |
1 HNL |
2024-03-28 |
1 NZD = |
14.8523 HNL |
0.0673 NZD = |
1 HNL |
2024-03-27 |
1 NZD = |
14.8581 HNL |
0.0673 NZD = |
1 HNL |
2024-03-26 |
1 NZD = |
14.8141 HNL |
0.0675 NZD = |
1 HNL |
2024-03-25 |
1 NZD = |
14.7388 HNL |
0.0678 NZD = |
1 HNL |
2024-03-24 |
1 NZD = |
14.7388 HNL |
0.0678 NZD = |
1 HNL |
2024-03-23 |
1 NZD = |
14.9102 HNL |
0.0671 NZD = |
1 HNL |
2024-03-22 |
1 NZD = |
14.9028 HNL |
0.0671 NZD = |
1 HNL |
2024-03-21 |
1 NZD = |
14.8648 HNL |
0.0673 NZD = |
1 HNL |
2024-03-20 |
1 NZD = |
14.9577 HNL |
0.0669 NZD = |
1 HNL |
2024-03-19 |
1 NZD = |
15.0597 HNL |
0.0664 NZD = |
1 HNL |
2024-03-18 |
1 NZD = |
15.0313 HNL |
0.0665 NZD = |
1 HNL |
2024-03-17 |
1 NZD = |
15.0313 HNL |
0.0665 NZD = |
1 HNL |
2024-03-16 |
1 NZD = |
15.1015 HNL |
0.0662 NZD = |
1 HNL |
2024-03-15 |
1 NZD = |
15.2221 HNL |
0.0657 NZD = |
1 HNL |
2024-03-14 |
1 NZD = |
15.2077 HNL |
0.0658 NZD = |
1 HNL |
2024-03-13 |
1 NZD = |
15.2297 HNL |
0.0657 NZD = |
1 HNL |
2024-03-12 |
1 NZD = |
15.2512 HNL |
0.0656 NZD = |
1 HNL |
2024-03-11 |
1 NZD = |
15.234 HNL |
0.0656 NZD = |
1 HNL |
2024-03-10 |
1 NZD = |
15.234 HNL |
0.0656 NZD = |
1 HNL |
2024-03-09 |
1 NZD = |
15.2777 HNL |
0.0655 NZD = |
1 HNL |
2024-03-08 |
1 NZD = |
15.1882 HNL |
0.0658 NZD = |
1 HNL |
2024-03-07 |
1 NZD = |
15.0666 HNL |
0.0664 NZD = |
1 HNL |
2024-03-06 |
1 NZD = |
15.0305 HNL |
0.0665 NZD = |
1 HNL |
2024-03-05 |
1 NZD = |
15.0432 HNL |
0.0665 NZD = |
1 HNL |
2024-03-04 |
1 NZD = |
15.0292 HNL |
0.0665 NZD = |
1 HNL |
2024-03-03 |
1 NZD = |
15.0292 HNL |
0.0665 NZD = |
1 HNL |
2024-03-02 |
1 NZD = |
15.0765 HNL |
0.0663 NZD = |
1 HNL |
2024-03-01 |
1 NZD = |
15.0009 HNL |
0.0667 NZD = |
1 HNL |
2024-02-29 |
1 NZD = |
15.0862 HNL |
0.0663 NZD = |
1 HNL |
2024-02-28 |
1 NZD = |
15.2243 HNL |
0.0657 NZD = |
1 HNL |
2024-02-27 |
1 NZD = |
15.2608 HNL |
0.0655 NZD = |
1 HNL |
2024-02-26 |
1 NZD = |
15.2877 HNL |
0.0654 NZD = |
1 HNL |
2024-02-25 |
1 NZD = |
15.2877 HNL |
0.0654 NZD = |
1 HNL |
2024-02-24 |
1 NZD = |
15.3219 HNL |
0.0653 NZD = |
1 HNL |
2024-02-23 |
1 NZD = |
15.2908 HNL |
0.0654 NZD = |
1 HNL |
2024-02-22 |
1 NZD = |
15.255 HNL |
0.0656 NZD = |
1 HNL |
2024-02-21 |
1 NZD = |
15.2457 HNL |
0.0656 NZD = |
1 HNL |
2024-02-20 |
1 NZD = |
15.1542 HNL |
0.066 NZD = |
1 HNL |
2024-02-19 |
1 NZD = |
15.1252 HNL |
0.0661 NZD = |
1 HNL |
2024-02-18 |
1 NZD = |
15.0813 HNL |
0.0663 NZD = |
1 HNL |
2024-02-17 |
1 NZD = |
15.0423 HNL |
0.0665 NZD = |
1 HNL |
2024-02-16 |
1 NZD = |
15.0059 HNL |
0.0666 NZD = |
1 HNL |
2024-02-15 |
1 NZD = |
15.1058 HNL |
0.0662 NZD = |
1 HNL |
2024-02-14 |
1 NZD = |
15.0774 HNL |
0.0663 NZD = |
1 HNL |
2024-02-13 |
1 NZD = |
15.0925 HNL |
0.0663 NZD = |
1 HNL |
2024-02-12 |
1 NZD = |
15.2586 HNL |
0.0655 NZD = |
1 HNL |
2024-02-11 |
1 NZD = |
15.2586 HNL |
0.0655 NZD = |
1 HNL |
2024-02-10 |
1 NZD = |
15.1348 HNL |
0.0661 NZD = |
1 HNL |
2024-02-09 |
1 NZD = |
15.0387 HNL |
0.0665 NZD = |
1 HNL |
2024-02-08 |
1 NZD = |
15.0171 HNL |
0.0666 NZD = |
1 HNL |
2024-02-07 |
1 NZD = |
14.9387 HNL |
0.0669 NZD = |
1 HNL |
2024-02-06 |
1 NZD = |
15.1026 HNL |
0.0662 NZD = |
1 HNL |
2024-02-05 |
1 NZD = |
15.0622 HNL |
0.0664 NZD = |
1 HNL |
2024-02-04 |
1 NZD = |
15.0622 HNL |
0.0664 NZD = |
1 HNL |
2024-02-03 |
1 NZD = |
15.097 HNL |
0.0662 NZD = |
1 HNL |
2024-02-02 |
1 NZD = |
15.0499 HNL |
0.0664 NZD = |
1 HNL |
2024-02-01 |
1 NZD = |
15.1034 HNL |
0.0662 NZD = |
1 HNL |
2024-01-31 |
1 NZD = |
15.0997 HNL |
0.0662 NZD = |
1 HNL |
2024-01-30 |
1 NZD = |
15.1289 HNL |
0.0661 NZD = |
1 HNL |
2024-01-29 |
1 NZD = |
15.0202 HNL |
0.0666 NZD = |
1 HNL |
2024-01-28 |
1 NZD = |
15.0202 HNL |
0.0666 NZD = |
1 HNL |
2024-01-27 |
1 NZD = |
15.1369 HNL |
0.0661 NZD = |
1 HNL |
2024-01-26 |
1 NZD = |
15.1282 HNL |
0.0661 NZD = |
1 HNL |
2024-01-25 |
1 NZD = |
15.1307 HNL |
0.0661 NZD = |
1 HNL |
2024-01-24 |
1 NZD = |
15.0843 HNL |
0.0663 NZD = |
1 HNL |
2024-01-23 |
1 NZD = |
15.0853 HNL |
0.0663 NZD = |
1 HNL |
2024-01-22 |
1 NZD = |
15.0665 HNL |
0.0664 NZD = |
1 HNL |
2024-01-21 |
1 NZD = |
15.1153 HNL |
0.0662 NZD = |
1 HNL |
2024-01-20 |
1 NZD = |
15.131 HNL |
0.0661 NZD = |
1 HNL |
2024-01-19 |
1 NZD = |
15.0594 HNL |
0.0664 NZD = |
1 HNL |
2024-01-18 |
1 NZD = |
15.1992 HNL |
0.0658 NZD = |
1 HNL |
2024-01-17 |
1 NZD = |
15.3006 HNL |
0.0654 NZD = |
1 HNL |
2024-01-16 |
1 NZD = |
15.396 HNL |
0.065 NZD = |
1 HNL |
2024-01-15 |
1 NZD = |
15.3687 HNL |
0.0651 NZD = |
1 HNL |
2024-01-14 |
1 NZD = |
15.373 HNL |
0.065 NZD = |
1 HNL |
2024-01-13 |
1 NZD = |
15.4048 HNL |
0.0649 NZD = |
1 HNL |
2024-01-12 |
1 NZD = |
15.3474 HNL |
0.0652 NZD = |
1 HNL |
2024-01-11 |
1 NZD = |
15.3979 HNL |
0.0649 NZD = |
1 HNL |
2024-01-10 |
1 NZD = |
15.3279 HNL |
0.0652 NZD = |
1 HNL |
2024-01-09 |
1 NZD = |
15.3643 HNL |
0.0651 NZD = |
1 HNL |
2024-01-08 |
1 NZD = |
15.3317 HNL |
0.0652 NZD = |
1 HNL |
2024-01-07 |
1 NZD = |
15.2675 HNL |
0.0655 NZD = |
1 HNL |
2024-01-06 |
1 NZD = |
15.4732 HNL |
0.0646 NZD = |
1 HNL |
2024-01-05 |
1 NZD = |
15.4295 HNL |
0.0648 NZD = |
1 HNL |
2024-01-04 |
1 NZD = |
15.5757 HNL |
0.0642 NZD = |
1 HNL |
2024-01-03 |
1 NZD = |
15.6376 HNL |
0.0639 NZD = |
1 HNL |
2024-01-02 |
1 NZD = |
15.6475 HNL |
0.0639 NZD = |
1 HNL |
2024-01-01 |
1 NZD = |
15.6333 HNL |
0.064 NZD = |
1 HNL |
2023-12-31 |
1 NZD = |
15.5862 HNL |
0.0642 NZD = |
1 HNL |
2023-12-30 |
1 NZD = |
15.7058 HNL |
0.0637 NZD = |
1 HNL |
2023-12-29 |
1 NZD = |
15.52 HNL |
0.0644 NZD = |
1 HNL |
2023-12-28 |
1 NZD = |
15.6238 HNL |
0.064 NZD = |
1 HNL |
2023-12-27 |
1 NZD = |
15.5597 HNL |
0.0643 NZD = |
1 HNL |
2023-12-26 |
1 NZD = |
15.5551 HNL |
0.0643 NZD = |
1 HNL |
2023-12-25 |
1 NZD = |
15.5252 HNL |
0.0644 NZD = |
1 HNL |
2023-12-24 |
1 NZD = |
15.529 HNL |
0.0644 NZD = |
1 HNL |
2023-12-23 |
1 NZD = |
15.3969 HNL |
0.0649 NZD = |
1 HNL |
2023-12-22 |
1 NZD = |
15.4805 HNL |
0.0646 NZD = |
1 HNL |
2023-12-21 |
1 NZD = |
15.3274 HNL |
0.0652 NZD = |
1 HNL |
2023-12-20 |
1 NZD = |
15.389 HNL |
0.065 NZD = |
1 HNL |
2023-12-19 |
1 NZD = |
15.4031 HNL |
0.0649 NZD = |
1 HNL |
2023-12-18 |
1 NZD = |
15.389 HNL |
0.065 NZD = |
1 HNL |
2023-12-17 |
1 NZD = |
15.4252 HNL |
0.0648 NZD = |
1 HNL |
2023-12-16 |
1 NZD = |
15.2442 HNL |
0.0656 NZD = |
1 HNL |
2023-12-15 |
1 NZD = |
14.8764 HNL |
0.0672 NZD = |
1 HNL |
2023-12-14 |
1 NZD = |
15.1744 HNL |
0.0659 NZD = |
1 HNL |
2023-12-13 |
1 NZD = |
15.0901 HNL |
0.0663 NZD = |
1 HNL |
2023-12-12 |
1 NZD = |
15.138 HNL |
0.0661 NZD = |
1 HNL |
2023-12-11 |
1 NZD = |
15.1292 HNL |
0.0661 NZD = |
1 HNL |
2023-12-10 |
1 NZD = |
15.1817 HNL |
0.0659 NZD = |
1 HNL |
2023-12-09 |
1 NZD = |
15.1411 HNL |
0.066 NZD = |
1 HNL |
2023-12-08 |
1 NZD = |
15.1918 HNL |
0.0658 NZD = |
1 HNL |
2023-12-07 |
1 NZD = |
15.2087 HNL |
0.0658 NZD = |
1 HNL |
2023-12-06 |
1 NZD = |
15.3295 HNL |
0.0652 NZD = |
1 HNL |
2023-12-05 |
1 NZD = |
15.354 HNL |
0.0651 NZD = |
1 HNL |
2023-12-04 |
1 NZD = |
15.3233 HNL |
0.0653 NZD = |
1 HNL |
2023-12-03 |
1 NZD = |
15.2482 HNL |
0.0656 NZD = |
1 HNL |
2023-12-02 |
1 NZD = |
15.1956 HNL |
0.0658 NZD = |
1 HNL |
2023-12-01 |
1 NZD = |
15.1931 HNL |
0.0658 NZD = |
1 HNL |
2023-11-30 |
1 NZD = |
15.0015 HNL |
0.0667 NZD = |
1 HNL |
2023-11-29 |
1 NZD = |
15.0853 HNL |
0.0663 NZD = |
1 HNL |
2023-11-28 |
1 NZD = |
14.9614 HNL |
0.0668 NZD = |
1 HNL |
2023-11-27 |
1 NZD = |
14.9573 HNL |
0.0669 NZD = |
1 HNL |
2023-11-26 |
1 NZD = |
15.0082 HNL |
0.0666 NZD = |
1 HNL |
2023-11-25 |
1 NZD = |
14.947 HNL |
0.0669 NZD = |
1 HNL |
2023-11-24 |
1 NZD = |
14.9116 HNL |
0.0671 NZD = |
1 HNL |
2023-11-23 |
1 NZD = |
15.0187 HNL |
0.0666 NZD = |
1 HNL |
2023-11-22 |
1 NZD = |
14.8437 HNL |
0.0674 NZD = |
1 HNL |
2023-11-21 |
1 NZD = |
14.7527 HNL |
0.0678 NZD = |
1 HNL |
2023-11-20 |
1 NZD = |
14.7376 HNL |
0.0679 NZD = |
1 HNL |
2023-11-19 |
1 NZD = |
14.7365 HNL |
0.0679 NZD = |
1 HNL |
2023-11-18 |
1 NZD = |
14.8049 HNL |
0.0675 NZD = |
1 HNL |
2023-11-17 |
1 NZD = |
14.9522 HNL |
0.0669 NZD = |
1 HNL |
2023-11-16 |
1 NZD = |
14.2998 HNL |
0.0699 NZD = |
1 HNL |
2023-11-15 |
1 NZD = |
14.5312 HNL |
0.0688 NZD = |
1 HNL |
2023-11-14 |
1 NZD = |
14.5292 HNL |
0.0688 NZD = |
1 HNL |
2023-11-13 |
1 NZD = |
14.4902 HNL |
0.069 NZD = |
1 HNL |
2023-11-12 |
1 NZD = |
14.5108 HNL |
0.0689 NZD = |
1 HNL |
2023-11-11 |
1 NZD = |
14.6757 HNL |
0.0681 NZD = |
1 HNL |
2023-11-10 |
1 NZD = |
14.589 HNL |
0.0685 NZD = |
1 HNL |
2023-11-09 |
1 NZD = |
14.6062 HNL |
0.0685 NZD = |
1 HNL |
2023-11-08 |
1 NZD = |
14.8158 HNL |
0.0675 NZD = |
1 HNL |
2023-11-07 |
1 NZD = |
14.6974 HNL |
0.068 NZD = |
1 HNL |
2023-11-06 |
1 NZD = |
14.6889 HNL |
0.0681 NZD = |
1 HNL |
2023-11-05 |
1 NZD = |
14.504 HNL |
0.0689 NZD = |
1 HNL |
2023-11-04 |
1 NZD = |
14.6066 HNL |
0.0685 NZD = |
1 HNL |
2023-11-03 |
1 NZD = |
14.3071 HNL |
0.0699 NZD = |
1 HNL |
2023-11-02 |
1 NZD = |
14.4826 HNL |
0.069 NZD = |
1 HNL |
2023-11-01 |
1 NZD = |
14.3633 HNL |
0.0696 NZD = |
1 HNL |
2023-10-31 |
1 NZD = |
14.3381 HNL |
0.0697 NZD = |
1 HNL |
2023-10-30 |
1 NZD = |
14.3161 HNL |
0.0699 NZD = |
1 HNL |
2023-10-29 |
1 NZD = |
14.3439 HNL |
0.0697 NZD = |
1 HNL |
2023-10-28 |
1 NZD = |
14.2941 HNL |
0.07 NZD = |
1 HNL |
2023-10-27 |
1 NZD = |
14.3874 HNL |
0.0695 NZD = |
1 HNL |
2023-10-26 |
1 NZD = |
14.4626 HNL |
0.0691 NZD = |
1 HNL |
2023-10-25 |
1 NZD = |
14.2463 HNL |
0.0702 NZD = |
1 HNL |
2023-10-24 |
1 NZD = |
14.3962 HNL |
0.0695 NZD = |
1 HNL |
2023-10-23 |
1 NZD = |
14.3725 HNL |
0.0696 NZD = |
1 HNL |
2023-10-22 |
1 NZD = |
14.3589 HNL |
0.0696 NZD = |
1 HNL |
2023-10-21 |
1 NZD = |
14.3391 HNL |
0.0697 NZD = |
1 HNL |
2023-10-20 |
1 NZD = |
14.5659 HNL |
0.0687 NZD = |
1 HNL |
2023-10-19 |
1 NZD = |
14.5066 HNL |
0.0689 NZD = |
1 HNL |
2023-10-18 |
1 NZD = |
14.5613 HNL |
0.0687 NZD = |
1 HNL |
2023-10-17 |
1 NZD = |
14.5258 HNL |
0.0688 NZD = |
1 HNL |
2023-10-16 |
1 NZD = |
14.5314 HNL |
0.0688 NZD = |
1 HNL |
2023-10-15 |
1 NZD = |
14.5729 HNL |
0.0686 NZD = |
1 HNL |
2023-10-14 |
1 NZD = |
14.9051 HNL |
0.0671 NZD = |
1 HNL |
2023-10-13 |
1 NZD = |
14.8271 HNL |
0.0674 NZD = |
1 HNL |
2023-10-12 |
1 NZD = |
14.8011 HNL |
0.0676 NZD = |
1 HNL |
2023-10-11 |
1 NZD = |
14.6767 HNL |
0.0681 NZD = |
1 HNL |
2023-10-10 |
1 NZD = |
14.7338 HNL |
0.0679 NZD = |
1 HNL |
2023-10-09 |
1 NZD = |
14.6924 HNL |
0.0681 NZD = |
1 HNL |
2023-10-08 |
1 NZD = |
14.6415 HNL |
0.0683 NZD = |
1 HNL |
2023-10-07 |
1 NZD = |
14.6277 HNL |
0.0684 NZD = |
1 HNL |
2023-10-06 |
1 NZD = |
14.515 HNL |
0.0689 NZD = |
1 HNL |
2023-10-05 |
1 NZD = |
14.5457 HNL |
0.0687 NZD = |
1 HNL |
2023-10-04 |
1 NZD = |
14.8276 HNL |
0.0674 NZD = |
1 HNL |
2023-10-03 |
1 NZD = |
14.8481 HNL |
0.0673 NZD = |
1 HNL |
2023-10-02 |
1 NZD = |
14.8169 HNL |
0.0675 NZD = |
1 HNL |
2023-10-01 |
1 NZD = |
14.9337 HNL |
0.067 NZD = |
1 HNL |
2023-09-30 |
1 NZD = |
14.6633 HNL |
0.0682 NZD = |
1 HNL |
2023-09-29 |
1 NZD = |
14.6707 HNL |
0.0682 NZD = |
1 HNL |
2023-09-28 |
1 NZD = |
14.7448 HNL |
0.0678 NZD = |
1 HNL |
2023-09-27 |
1 NZD = |
14.7954 HNL |
0.0676 NZD = |
1 HNL |
2023-09-26 |
1 NZD = |
14.6577 HNL |
0.0682 NZD = |
1 HNL |
2023-09-25 |
1 NZD = |
14.6322 HNL |
0.0683 NZD = |
1 HNL |
2023-09-24 |
1 NZD = |
14.6445 HNL |
0.0683 NZD = |
1 HNL |
2023-09-23 |
1 NZD = |
14.5811 HNL |
0.0686 NZD = |
1 HNL |
2023-09-22 |
1 NZD = |
14.7929 HNL |
0.0676 NZD = |
1 HNL |
2023-09-21 |
1 NZD = |
14.6597 HNL |
0.0682 NZD = |
1 HNL |
2023-09-20 |
1 NZD = |
14.5301 HNL |
0.0688 NZD = |
1 HNL |
2023-09-19 |
1 NZD = |
14.5187 HNL |
0.0689 NZD = |
1 HNL |
2023-09-18 |
1 NZD = |
14.5166 HNL |
0.0689 NZD = |
1 HNL |
2023-09-17 |
1 NZD = |
14.5482 HNL |
0.0687 NZD = |
1 HNL |
2023-09-16 |
1 NZD = |
14.7316 HNL |
0.0679 NZD = |
1 HNL |
2023-09-15 |
1 NZD = |
14.5399 HNL |
0.0688 NZD = |
1 HNL |
2023-09-14 |
1 NZD = |
14.4718 HNL |
0.0691 NZD = |
1 HNL |
2023-09-13 |
1 NZD = |
14.5558 HNL |
0.0687 NZD = |
1 HNL |
2023-09-12 |
1 NZD = |
14.4841 HNL |
0.069 NZD = |
1 HNL |
2023-09-11 |
1 NZD = |
14.4841 HNL |
0.069 NZD = |
1 HNL |
2023-09-10 |
1 NZD = |
14.7485 HNL |
0.0678 NZD = |
1 HNL |
2023-09-09 |
1 NZD = |
14.4804 HNL |
0.0691 NZD = |
1 HNL |
2023-09-08 |
1 NZD = |
14.5399 HNL |
0.0688 NZD = |
1 HNL |
2023-09-07 |
1 NZD = |
14.6387 HNL |
0.0683 NZD = |
1 HNL |
2023-09-06 |
1 NZD = |
14.6608 HNL |
0.0682 NZD = |
1 HNL |
2023-09-05 |
1 NZD = |
14.7587 HNL |
0.0678 NZD = |
1 HNL |
2023-09-04 |
1 NZD = |
14.7329 HNL |
0.0679 NZD = |
1 HNL |
2023-09-03 |
1 NZD = |
14.7538 HNL |
0.0678 NZD = |
1 HNL |
2023-09-02 |
1 NZD = |
14.6824 HNL |
0.0681 NZD = |
1 HNL |
2023-09-01 |
1 NZD = |
14.6138 HNL |
0.0684 NZD = |
1 HNL |
2023-08-31 |
1 NZD = |
14.4614 HNL |
0.0691 NZD = |
1 HNL |
2023-08-30 |
1 NZD = |
14.528 HNL |
0.0688 NZD = |
1 HNL |
2023-08-29 |
1 NZD = |
14.5352 HNL |
0.0688 NZD = |
1 HNL |
2023-08-28 |
1 NZD = |
14.5389 HNL |
0.0688 NZD = |
1 HNL |
2023-08-27 |
1 NZD = |
14.5389 HNL |
0.0688 NZD = |
1 HNL |
2023-08-26 |
1 NZD = |
14.6675 HNL |
0.0682 NZD = |
1 HNL |
2023-08-25 |
1 NZD = |
14.7941 HNL |
0.0676 NZD = |
1 HNL |
2023-08-24 |
1 NZD = |
14.719 HNL |
0.0679 NZD = |
1 HNL |
2023-08-23 |
1 NZD = |
14.5496 HNL |
0.0687 NZD = |
1 HNL |
2023-08-22 |
1 NZD = |
14.5503 HNL |
0.0687 NZD = |
1 HNL |
2023-08-21 |
1 NZD = |
14.5354 HNL |
0.0688 NZD = |
1 HNL |
2023-08-20 |
1 NZD = |
14.5807 HNL |
0.0686 NZD = |
1 HNL |
2023-08-19 |
1 NZD = |
14.6467 HNL |
0.0683 NZD = |
1 HNL |
2023-08-18 |
1 NZD = |
14.747 HNL |
0.0678 NZD = |
1 HNL |
2023-08-17 |
1 NZD = |
14.7535 HNL |
0.0678 NZD = |
1 HNL |
2023-08-16 |
1 NZD = |
14.776 HNL |
0.0677 NZD = |
1 HNL |
2023-08-15 |
1 NZD = |
14.7981 HNL |
0.0676 NZD = |
1 HNL |
2023-08-14 |
1 NZD = |
14.761 HNL |
0.0677 NZD = |
1 HNL |
2023-08-13 |
1 NZD = |
14.8074 HNL |
0.0675 NZD = |
1 HNL |
2023-08-12 |
1 NZD = |
14.9924 HNL |
0.0667 NZD = |
1 HNL |
2023-08-11 |
1 NZD = |
14.9233 HNL |
0.067 NZD = |
1 HNL |
2023-08-10 |
1 NZD = |
14.8541 HNL |
0.0673 NZD = |
1 HNL |
2023-08-09 |
1 NZD = |
14.9476 HNL |
0.0669 NZD = |
1 HNL |
2023-08-08 |
1 NZD = |
14.7474 HNL |
0.0678 NZD = |
1 HNL |
2023-08-07 |
1 NZD = |
14.7253 HNL |
0.0679 NZD = |
1 HNL |
2023-08-06 |
1 NZD = |
14.8215 HNL |
0.0675 NZD = |
1 HNL |
2023-08-05 |
1 NZD = |
14.909 HNL |
0.0671 NZD = |
1 HNL |
2023-08-04 |
1 NZD = |
15.0972 HNL |
0.0662 NZD = |
1 HNL |
2023-08-03 |
1 NZD = |
15.1615 HNL |
0.066 NZD = |
1 HNL |
2023-08-02 |
1 NZD = |
15.3261 HNL |
0.0652 NZD = |
1 HNL |
2023-08-01 |
1 NZD = |
15.1508 HNL |
0.066 NZD = |
1 HNL |
2023-07-31 |
1 NZD = |
15.11 HNL |
0.0662 NZD = |
1 HNL |
2023-07-30 |
1 NZD = |
15.0879 HNL |
0.0663 NZD = |
1 HNL |
2023-07-29 |
1 NZD = |
15.5952 HNL |
0.0641 NZD = |
1 HNL |
2023-07-28 |
1 NZD = |
15.3048 HNL |
0.0653 NZD = |
1 HNL |
2023-07-27 |
1 NZD = |
15.2744 HNL |
0.0655 NZD = |
1 HNL |
2023-07-26 |
1 NZD = |
15.2947 HNL |
0.0654 NZD = |
1 HNL |
2023-07-25 |
1 NZD = |
15.2542 HNL |
0.0656 NZD = |
1 HNL |
2023-07-24 |
1 NZD = |
15.1775 HNL |
0.0659 NZD = |
1 HNL |
2023-07-23 |
1 NZD = |
15.2368 HNL |
0.0656 NZD = |
1 HNL |
2023-07-22 |
1 NZD = |
15.5641 HNL |
0.0643 NZD = |
1 HNL |
2023-07-21 |
1 NZD = |
15.3599 HNL |
0.0651 NZD = |
1 HNL |
2023-07-20 |
1 NZD = |
15.5323 HNL |
0.0644 NZD = |
1 HNL |
2023-07-19 |
1 NZD = |
15.5851 HNL |
0.0642 NZD = |
1 HNL |
2023-07-18 |
1 NZD = |
15.6732 HNL |
0.0638 NZD = |
1 HNL |
2023-07-17 |
1 NZD = |
15.6406 HNL |
0.0639 NZD = |
1 HNL |
2023-07-16 |
1 NZD = |
15.658 HNL |
0.0639 NZD = |
1 HNL |
2023-07-15 |
1 NZD = |
15.5751 HNL |
0.0642 NZD = |
1 HNL |
2023-07-14 |
1 NZD = |
15.0719 HNL |
0.0663 NZD = |
1 HNL |
2023-07-13 |
1 NZD = |
15.1988 HNL |
0.0658 NZD = |
1 HNL |
2023-07-12 |
1 NZD = |
15.1511 HNL |
0.066 NZD = |
1 HNL |
2023-07-11 |
1 NZD = |
15.1924 HNL |
0.0658 NZD = |
1 HNL |
2023-07-10 |
1 NZD = |
15.1741 HNL |
0.0659 NZD = |
1 HNL |
2023-07-09 |
1 NZD = |
15.0947 HNL |
0.0662 NZD = |
1 HNL |
2023-07-08 |
1 NZD = |
15.2657 HNL |
0.0655 NZD = |
1 HNL |
2023-07-07 |
1 NZD = |
15.2795 HNL |
0.0654 NZD = |
1 HNL |
2023-07-06 |
1 NZD = |
15.2841 HNL |
0.0654 NZD = |
1 HNL |
2023-07-05 |
1 NZD = |
15.1024 HNL |
0.0662 NZD = |
1 HNL |
2023-07-04 |
1 NZD = |
15.0149 HNL |
0.0666 NZD = |
1 HNL |
2023-07-03 |
1 NZD = |
15.1044 HNL |
0.0662 NZD = |
1 HNL |
2023-07-02 |
1 NZD = |
15.0396 HNL |
0.0665 NZD = |
1 HNL |
2023-07-01 |
1 NZD = |
15.0733 HNL |
0.0663 NZD = |
1 HNL |
2023-06-30 |
1 NZD = |
15.0532 HNL |
0.0664 NZD = |
1 HNL |
2023-06-29 |
1 NZD = |
15.1934 HNL |
0.0658 NZD = |
1 HNL |
2023-06-28 |
1 NZD = |
15.1829 HNL |
0.0659 NZD = |
1 HNL |
2023-06-27 |
1 NZD = |
15.0755 HNL |
0.0663 NZD = |
1 HNL |
2023-06-26 |
1 NZD = |
15.0295 HNL |
0.0665 NZD = |
1 HNL |
2023-06-25 |
1 NZD = |
15.3757 HNL |
0.065 NZD = |
1 HNL |
2023-06-23 |
1 NZD = |
15.0956 HNL |
0.0662 NZD = |
1 HNL |
2023-06-22 |
1 NZD = |
15.2291 HNL |
0.0657 NZD = |
1 HNL |
2023-06-21 |
1 NZD = |
15.2587 HNL |
0.0655 NZD = |
1 HNL |
2023-06-20 |
1 NZD = |
15.364 HNL |
0.0651 NZD = |
1 HNL |
2023-06-19 |
1 NZD = |
15.2699 HNL |
0.0655 NZD = |
1 HNL |
2023-06-18 |
1 NZD = |
15.396 HNL |
0.065 NZD = |
1 HNL |
2023-06-17 |
1 NZD = |
15.0727 HNL |
0.0663 NZD = |
1 HNL |
2023-06-16 |
1 NZD = |
15.0917 HNL |
0.0663 NZD = |
1 HNL |
2023-06-15 |
1 NZD = |
15.064 HNL |
0.0664 NZD = |
1 HNL |
2023-06-14 |
1 NZD = |
15.1351 HNL |
0.0661 NZD = |
1 HNL |
2023-06-13 |
1 NZD = |
15.1008 HNL |
0.0662 NZD = |
1 HNL |
2023-06-12 |
1 NZD = |
15.0724 HNL |
0.0663 NZD = |
1 HNL |
2023-06-11 |
1 NZD = |
15.0013 HNL |
0.0667 NZD = |
1 HNL |
2023-06-10 |
1 NZD = |
14.9763 HNL |
0.0668 NZD = |
1 HNL |
2023-06-09 |
1 NZD = |
14.9662 HNL |
0.0668 NZD = |
1 HNL |
2023-06-08 |
1 NZD = |
14.9493 HNL |
0.0669 NZD = |
1 HNL |
2023-06-07 |
1 NZD = |
14.846 HNL |
0.0674 NZD = |
1 HNL |
2023-06-06 |
1 NZD = |
15.008 HNL |
0.0666 NZD = |
1 HNL |
2023-06-05 |
1 NZD = |
14.9619 HNL |
0.0668 NZD = |
1 HNL |
2023-06-04 |
1 NZD = |
15.0646 HNL |
0.0664 NZD = |
1 HNL |
2023-06-03 |
1 NZD = |
14.7244 HNL |
0.0679 NZD = |
1 HNL |
2023-06-02 |
1 NZD = |
14.746 HNL |
0.0678 NZD = |
1 HNL |
2023-06-01 |
1 NZD = |
14.872 HNL |
0.0672 NZD = |
1 HNL |
2023-05-31 |
1 NZD = |
14.889 HNL |
0.0672 NZD = |
1 HNL |
2023-05-30 |
1 NZD = |
14.8903 HNL |
0.0672 NZD = |
1 HNL |
2023-05-29 |
1 NZD = |
14.9157 HNL |
0.067 NZD = |
1 HNL |
2023-05-28 |
1 NZD = |
15.0224 HNL |
0.0666 NZD = |
1 HNL |
2023-05-27 |
1 NZD = |
14.9903 HNL |
0.0667 NZD = |
1 HNL |
2023-05-26 |
1 NZD = |
15.0984 HNL |
0.0662 NZD = |
1 HNL |
2023-05-25 |
1 NZD = |
15.4245 HNL |
0.0648 NZD = |
1 HNL |
2023-05-24 |
1 NZD = |
15.5026 HNL |
0.0645 NZD = |
1 HNL |
2023-05-23 |
1 NZD = |
15.4103 HNL |
0.0649 NZD = |
1 HNL |
2023-05-22 |
1 NZD = |
14.2581 HNL |
0.0701 NZD = |
1 HNL |
2023-05-21 |
1 NZD = |
15.469 HNL |
0.0646 NZD = |
1 HNL |
2023-05-20 |
1 NZD = |
15.3912 HNL |
0.065 NZD = |
1 HNL |
2023-05-19 |
1 NZD = |
15.4188 HNL |
0.0649 NZD = |
1 HNL |
2023-05-18 |
1 NZD = |
15.4218 HNL |
0.0648 NZD = |
1 HNL |
2023-05-17 |
1 NZD = |
15.3254 HNL |
0.0653 NZD = |
1 HNL |
2023-05-16 |
1 NZD = |
15.1682 HNL |
0.0659 NZD = |
1 HNL |
2023-05-15 |
1 NZD = |
15.2037 HNL |
0.0658 NZD = |
1 HNL |
2023-05-14 |
1 NZD = |
15.388 HNL |
0.065 NZD = |
1 HNL |
2023-05-13 |
1 NZD = |
15.651 HNL |
0.0639 NZD = |
1 HNL |
2023-05-12 |
1 NZD = |
15.6036 HNL |
0.0641 NZD = |
1 HNL |
2023-05-11 |
1 NZD = |
15.6203 HNL |
0.064 NZD = |
1 HNL |
2023-05-10 |
1 NZD = |
15.6484 HNL |
0.0639 NZD = |
1 HNL |
2023-05-09 |
1 NZD = |
15.4743 HNL |
0.0646 NZD = |
1 HNL |
2023-05-08 |
1 NZD = |
15.4744 HNL |
0.0646 NZD = |
1 HNL |
2023-05-07 |
1 NZD = |
15.5329 HNL |
0.0644 NZD = |
1 HNL |
2023-05-06 |
1 NZD = |
15.4421 HNL |
0.0648 NZD = |
1 HNL |
2023-05-05 |
1 NZD = |
15.3514 HNL |
0.0651 NZD = |
1 HNL |
2023-05-04 |
1 NZD = |
15.2421 HNL |
0.0656 NZD = |
1 HNL |
2023-05-03 |
1 NZD = |
15.223 HNL |
0.0657 NZD = |
1 HNL |
2023-05-02 |
1 NZD = |
15.0074 HNL |
0.0666 NZD = |
1 HNL |
2023-05-01 |
1 NZD = |
15.0074 HNL |
0.0666 NZD = |
1 HNL |
2023-04-30 |
1 NZD = |
15.1099 HNL |
0.0662 NZD = |
1 HNL |
2023-04-29 |
1 NZD = |
15.1465 HNL |
0.066 NZD = |
1 HNL |
2023-04-28 |
1 NZD = |
15.079 HNL |
0.0663 NZD = |
1 HNL |
2023-04-27 |
1 NZD = |
15.1927 HNL |
0.0658 NZD = |
1 HNL |
2023-04-26 |
1 NZD = |
15.0553 HNL |
0.0664 NZD = |
1 HNL |
2023-04-25 |
1 NZD = |
15.1198 HNL |
0.0661 NZD = |
1 HNL |
2023-04-24 |
1 NZD = |
15.1198 HNL |
0.0661 NZD = |
1 HNL |
2023-04-23 |
1 NZD = |
15.1058 HNL |
0.0662 NZD = |
1 HNL |
2023-04-22 |
1 NZD = |
15.2256 HNL |
0.0657 NZD = |
1 HNL |
2023-04-21 |
1 NZD = |
15.2081 HNL |
0.0658 NZD = |
1 HNL |
2023-04-20 |
1 NZD = |
15.2947 HNL |
0.0654 NZD = |
1 HNL |
2023-04-19 |
1 NZD = |
15.2595 HNL |
0.0655 NZD = |
1 HNL |
2023-04-18 |
1 NZD = |
15.2181 HNL |
0.0657 NZD = |
1 HNL |
2023-04-17 |
1 NZD = |
15.2181 HNL |
0.0657 NZD = |
1 HNL |
2023-04-16 |
1 NZD = |
15.4945 HNL |
0.0645 NZD = |
1 HNL |
2023-04-15 |
1 NZD = |
15.3618 HNL |
0.0651 NZD = |
1 HNL |
2023-04-14 |
1 NZD = |
15.2493 HNL |
0.0656 NZD = |
1 HNL |
2023-04-13 |
1 NZD = |
15.2839 HNL |
0.0654 NZD = |
1 HNL |
2023-04-12 |
1 NZD = |
15.3421 HNL |
0.0652 NZD = |
1 HNL |
2023-04-11 |
1 NZD = |
15.3122 HNL |
0.0653 NZD = |
1 HNL |
2023-04-10 |
1 NZD = |
15.3122 HNL |
0.0653 NZD = |
1 HNL |
2023-04-09 |
1 NZD = |
15.391 HNL |
0.065 NZD = |
1 HNL |
2023-04-08 |
1 NZD = |
15.4292 HNL |
0.0648 NZD = |
1 HNL |
2023-04-07 |
1 NZD = |
15.4929 HNL |
0.0645 NZD = |
1 HNL |
2023-04-06 |
1 NZD = |
15.4894 HNL |
0.0646 NZD = |
1 HNL |
2023-04-05 |
1 NZD = |
15.3951 HNL |
0.065 NZD = |
1 HNL |
2023-04-04 |
1 NZD = |
15.4347 HNL |
0.0648 NZD = |
1 HNL |
2023-04-03 |
1 NZD = |
15.4349 HNL |
0.0648 NZD = |
1 HNL |
2023-04-02 |
1 NZD = |
15.443 HNL |
0.0648 NZD = |
1 HNL |
2023-04-01 |
1 NZD = |
15.3703 HNL |
0.0651 NZD = |
1 HNL |
2023-03-31 |
1 NZD = |
15.371 HNL |
0.0651 NZD = |
1 HNL |
2023-03-30 |