» Welcome to Currency Converter Calculator      

Last Year History for NZD/HNL


NZD HNL NZD HNL Date
1 NZD = 14.7555 HNL 0.0678 NZD = 1 HNL 2024-03-29
1 NZD = 14.7116 HNL 0.068 NZD = 1 HNL 2024-03-28
1 NZD = 14.8523 HNL 0.0673 NZD = 1 HNL 2024-03-27
1 NZD = 14.8581 HNL 0.0673 NZD = 1 HNL 2024-03-26
1 NZD = 14.8141 HNL 0.0675 NZD = 1 HNL 2024-03-25
1 NZD = 14.7388 HNL 0.0678 NZD = 1 HNL 2024-03-24
1 NZD = 14.7388 HNL 0.0678 NZD = 1 HNL 2024-03-23
1 NZD = 14.9102 HNL 0.0671 NZD = 1 HNL 2024-03-22
1 NZD = 14.9028 HNL 0.0671 NZD = 1 HNL 2024-03-21
1 NZD = 14.8648 HNL 0.0673 NZD = 1 HNL 2024-03-20
1 NZD = 14.9577 HNL 0.0669 NZD = 1 HNL 2024-03-19
1 NZD = 15.0597 HNL 0.0664 NZD = 1 HNL 2024-03-18
1 NZD = 15.0313 HNL 0.0665 NZD = 1 HNL 2024-03-17
1 NZD = 15.0313 HNL 0.0665 NZD = 1 HNL 2024-03-16
1 NZD = 15.1015 HNL 0.0662 NZD = 1 HNL 2024-03-15
1 NZD = 15.2221 HNL 0.0657 NZD = 1 HNL 2024-03-14
1 NZD = 15.2077 HNL 0.0658 NZD = 1 HNL 2024-03-13
1 NZD = 15.2297 HNL 0.0657 NZD = 1 HNL 2024-03-12
1 NZD = 15.2512 HNL 0.0656 NZD = 1 HNL 2024-03-11
1 NZD = 15.234 HNL 0.0656 NZD = 1 HNL 2024-03-10
1 NZD = 15.234 HNL 0.0656 NZD = 1 HNL 2024-03-09
1 NZD = 15.2777 HNL 0.0655 NZD = 1 HNL 2024-03-08
1 NZD = 15.1882 HNL 0.0658 NZD = 1 HNL 2024-03-07
1 NZD = 15.0666 HNL 0.0664 NZD = 1 HNL 2024-03-06
1 NZD = 15.0305 HNL 0.0665 NZD = 1 HNL 2024-03-05
1 NZD = 15.0432 HNL 0.0665 NZD = 1 HNL 2024-03-04
1 NZD = 15.0292 HNL 0.0665 NZD = 1 HNL 2024-03-03
1 NZD = 15.0292 HNL 0.0665 NZD = 1 HNL 2024-03-02
1 NZD = 15.0765 HNL 0.0663 NZD = 1 HNL 2024-03-01
1 NZD = 15.0009 HNL 0.0667 NZD = 1 HNL 2024-02-29
1 NZD = 15.0862 HNL 0.0663 NZD = 1 HNL 2024-02-28
1 NZD = 15.2243 HNL 0.0657 NZD = 1 HNL 2024-02-27
1 NZD = 15.2608 HNL 0.0655 NZD = 1 HNL 2024-02-26
1 NZD = 15.2877 HNL 0.0654 NZD = 1 HNL 2024-02-25
1 NZD = 15.2877 HNL 0.0654 NZD = 1 HNL 2024-02-24
1 NZD = 15.3219 HNL 0.0653 NZD = 1 HNL 2024-02-23
1 NZD = 15.2908 HNL 0.0654 NZD = 1 HNL 2024-02-22
1 NZD = 15.255 HNL 0.0656 NZD = 1 HNL 2024-02-21
1 NZD = 15.2457 HNL 0.0656 NZD = 1 HNL 2024-02-20
1 NZD = 15.1542 HNL 0.066 NZD = 1 HNL 2024-02-19
1 NZD = 15.1252 HNL 0.0661 NZD = 1 HNL 2024-02-18
1 NZD = 15.0813 HNL 0.0663 NZD = 1 HNL 2024-02-17
1 NZD = 15.0423 HNL 0.0665 NZD = 1 HNL 2024-02-16
1 NZD = 15.0059 HNL 0.0666 NZD = 1 HNL 2024-02-15
1 NZD = 15.1058 HNL 0.0662 NZD = 1 HNL 2024-02-14
1 NZD = 15.0774 HNL 0.0663 NZD = 1 HNL 2024-02-13
1 NZD = 15.0925 HNL 0.0663 NZD = 1 HNL 2024-02-12
1 NZD = 15.2586 HNL 0.0655 NZD = 1 HNL 2024-02-11
1 NZD = 15.2586 HNL 0.0655 NZD = 1 HNL 2024-02-10
1 NZD = 15.1348 HNL 0.0661 NZD = 1 HNL 2024-02-09
1 NZD = 15.0387 HNL 0.0665 NZD = 1 HNL 2024-02-08
1 NZD = 15.0171 HNL 0.0666 NZD = 1 HNL 2024-02-07
1 NZD = 14.9387 HNL 0.0669 NZD = 1 HNL 2024-02-06
1 NZD = 15.1026 HNL 0.0662 NZD = 1 HNL 2024-02-05
1 NZD = 15.0622 HNL 0.0664 NZD = 1 HNL 2024-02-04
1 NZD = 15.0622 HNL 0.0664 NZD = 1 HNL 2024-02-03
1 NZD = 15.097 HNL 0.0662 NZD = 1 HNL 2024-02-02
1 NZD = 15.0499 HNL 0.0664 NZD = 1 HNL 2024-02-01
1 NZD = 15.1034 HNL 0.0662 NZD = 1 HNL 2024-01-31
1 NZD = 15.0997 HNL 0.0662 NZD = 1 HNL 2024-01-30
1 NZD = 15.1289 HNL 0.0661 NZD = 1 HNL 2024-01-29
1 NZD = 15.0202 HNL 0.0666 NZD = 1 HNL 2024-01-28
1 NZD = 15.0202 HNL 0.0666 NZD = 1 HNL 2024-01-27
1 NZD = 15.1369 HNL 0.0661 NZD = 1 HNL 2024-01-26
1 NZD = 15.1282 HNL 0.0661 NZD = 1 HNL 2024-01-25
1 NZD = 15.1307 HNL 0.0661 NZD = 1 HNL 2024-01-24
1 NZD = 15.0843 HNL 0.0663 NZD = 1 HNL 2024-01-23
1 NZD = 15.0853 HNL 0.0663 NZD = 1 HNL 2024-01-22
1 NZD = 15.0665 HNL 0.0664 NZD = 1 HNL 2024-01-21
1 NZD = 15.1153 HNL 0.0662 NZD = 1 HNL 2024-01-20
1 NZD = 15.131 HNL 0.0661 NZD = 1 HNL 2024-01-19
1 NZD = 15.0594 HNL 0.0664 NZD = 1 HNL 2024-01-18
1 NZD = 15.1992 HNL 0.0658 NZD = 1 HNL 2024-01-17
1 NZD = 15.3006 HNL 0.0654 NZD = 1 HNL 2024-01-16
1 NZD = 15.396 HNL 0.065 NZD = 1 HNL 2024-01-15
1 NZD = 15.3687 HNL 0.0651 NZD = 1 HNL 2024-01-14
1 NZD = 15.373 HNL 0.065 NZD = 1 HNL 2024-01-13
1 NZD = 15.4048 HNL 0.0649 NZD = 1 HNL 2024-01-12
1 NZD = 15.3474 HNL 0.0652 NZD = 1 HNL 2024-01-11
1 NZD = 15.3979 HNL 0.0649 NZD = 1 HNL 2024-01-10
1 NZD = 15.3279 HNL 0.0652 NZD = 1 HNL 2024-01-09
1 NZD = 15.3643 HNL 0.0651 NZD = 1 HNL 2024-01-08
1 NZD = 15.3317 HNL 0.0652 NZD = 1 HNL 2024-01-07
1 NZD = 15.2675 HNL 0.0655 NZD = 1 HNL 2024-01-06
1 NZD = 15.4732 HNL 0.0646 NZD = 1 HNL 2024-01-05
1 NZD = 15.4295 HNL 0.0648 NZD = 1 HNL 2024-01-04
1 NZD = 15.5757 HNL 0.0642 NZD = 1 HNL 2024-01-03
1 NZD = 15.6376 HNL 0.0639 NZD = 1 HNL 2024-01-02
1 NZD = 15.6475 HNL 0.0639 NZD = 1 HNL 2024-01-01
1 NZD = 15.6333 HNL 0.064 NZD = 1 HNL 2023-12-31
1 NZD = 15.5862 HNL 0.0642 NZD = 1 HNL 2023-12-30
1 NZD = 15.7058 HNL 0.0637 NZD = 1 HNL 2023-12-29
1 NZD = 15.52 HNL 0.0644 NZD = 1 HNL 2023-12-28
1 NZD = 15.6238 HNL 0.064 NZD = 1 HNL 2023-12-27
1 NZD = 15.5597 HNL 0.0643 NZD = 1 HNL 2023-12-26
1 NZD = 15.5551 HNL 0.0643 NZD = 1 HNL 2023-12-25
1 NZD = 15.5252 HNL 0.0644 NZD = 1 HNL 2023-12-24
1 NZD = 15.529 HNL 0.0644 NZD = 1 HNL 2023-12-23
1 NZD = 15.3969 HNL 0.0649 NZD = 1 HNL 2023-12-22
1 NZD = 15.4805 HNL 0.0646 NZD = 1 HNL 2023-12-21
1 NZD = 15.3274 HNL 0.0652 NZD = 1 HNL 2023-12-20
1 NZD = 15.389 HNL 0.065 NZD = 1 HNL 2023-12-19
1 NZD = 15.4031 HNL 0.0649 NZD = 1 HNL 2023-12-18
1 NZD = 15.389 HNL 0.065 NZD = 1 HNL 2023-12-17
1 NZD = 15.4252 HNL 0.0648 NZD = 1 HNL 2023-12-16
1 NZD = 15.2442 HNL 0.0656 NZD = 1 HNL 2023-12-15
1 NZD = 14.8764 HNL 0.0672 NZD = 1 HNL 2023-12-14
1 NZD = 15.1744 HNL 0.0659 NZD = 1 HNL 2023-12-13
1 NZD = 15.0901 HNL 0.0663 NZD = 1 HNL 2023-12-12
1 NZD = 15.138 HNL 0.0661 NZD = 1 HNL 2023-12-11
1 NZD = 15.1292 HNL 0.0661 NZD = 1 HNL 2023-12-10
1 NZD = 15.1817 HNL 0.0659 NZD = 1 HNL 2023-12-09
1 NZD = 15.1411 HNL 0.066 NZD = 1 HNL 2023-12-08
1 NZD = 15.1918 HNL 0.0658 NZD = 1 HNL 2023-12-07
1 NZD = 15.2087 HNL 0.0658 NZD = 1 HNL 2023-12-06
1 NZD = 15.3295 HNL 0.0652 NZD = 1 HNL 2023-12-05
1 NZD = 15.354 HNL 0.0651 NZD = 1 HNL 2023-12-04
1 NZD = 15.3233 HNL 0.0653 NZD = 1 HNL 2023-12-03
1 NZD = 15.2482 HNL 0.0656 NZD = 1 HNL 2023-12-02
1 NZD = 15.1956 HNL 0.0658 NZD = 1 HNL 2023-12-01
1 NZD = 15.1931 HNL 0.0658 NZD = 1 HNL 2023-11-30
1 NZD = 15.0015 HNL 0.0667 NZD = 1 HNL 2023-11-29
1 NZD = 15.0853 HNL 0.0663 NZD = 1 HNL 2023-11-28
1 NZD = 14.9614 HNL 0.0668 NZD = 1 HNL 2023-11-27
1 NZD = 14.9573 HNL 0.0669 NZD = 1 HNL 2023-11-26
1 NZD = 15.0082 HNL 0.0666 NZD = 1 HNL 2023-11-25
1 NZD = 14.947 HNL 0.0669 NZD = 1 HNL 2023-11-24
1 NZD = 14.9116 HNL 0.0671 NZD = 1 HNL 2023-11-23
1 NZD = 15.0187 HNL 0.0666 NZD = 1 HNL 2023-11-22
1 NZD = 14.8437 HNL 0.0674 NZD = 1 HNL 2023-11-21
1 NZD = 14.7527 HNL 0.0678 NZD = 1 HNL 2023-11-20
1 NZD = 14.7376 HNL 0.0679 NZD = 1 HNL 2023-11-19
1 NZD = 14.7365 HNL 0.0679 NZD = 1 HNL 2023-11-18
1 NZD = 14.8049 HNL 0.0675 NZD = 1 HNL 2023-11-17
1 NZD = 14.9522 HNL 0.0669 NZD = 1 HNL 2023-11-16
1 NZD = 14.2998 HNL 0.0699 NZD = 1 HNL 2023-11-15
1 NZD = 14.5312 HNL 0.0688 NZD = 1 HNL 2023-11-14
1 NZD = 14.5292 HNL 0.0688 NZD = 1 HNL 2023-11-13
1 NZD = 14.4902 HNL 0.069 NZD = 1 HNL 2023-11-12
1 NZD = 14.5108 HNL 0.0689 NZD = 1 HNL 2023-11-11
1 NZD = 14.6757 HNL 0.0681 NZD = 1 HNL 2023-11-10
1 NZD = 14.589 HNL 0.0685 NZD = 1 HNL 2023-11-09
1 NZD = 14.6062 HNL 0.0685 NZD = 1 HNL 2023-11-08
1 NZD = 14.8158 HNL 0.0675 NZD = 1 HNL 2023-11-07
1 NZD = 14.6974 HNL 0.068 NZD = 1 HNL 2023-11-06
1 NZD = 14.6889 HNL 0.0681 NZD = 1 HNL 2023-11-05
1 NZD = 14.504 HNL 0.0689 NZD = 1 HNL 2023-11-04
1 NZD = 14.6066 HNL 0.0685 NZD = 1 HNL 2023-11-03
1 NZD = 14.3071 HNL 0.0699 NZD = 1 HNL 2023-11-02
1 NZD = 14.4826 HNL 0.069 NZD = 1 HNL 2023-11-01
1 NZD = 14.3633 HNL 0.0696 NZD = 1 HNL 2023-10-31
1 NZD = 14.3381 HNL 0.0697 NZD = 1 HNL 2023-10-30
1 NZD = 14.3161 HNL 0.0699 NZD = 1 HNL 2023-10-29
1 NZD = 14.3439 HNL 0.0697 NZD = 1 HNL 2023-10-28
1 NZD = 14.2941 HNL 0.07 NZD = 1 HNL 2023-10-27
1 NZD = 14.3874 HNL 0.0695 NZD = 1 HNL 2023-10-26
1 NZD = 14.4626 HNL 0.0691 NZD = 1 HNL 2023-10-25
1 NZD = 14.2463 HNL 0.0702 NZD = 1 HNL 2023-10-24
1 NZD = 14.3962 HNL 0.0695 NZD = 1 HNL 2023-10-23
1 NZD = 14.3725 HNL 0.0696 NZD = 1 HNL 2023-10-22
1 NZD = 14.3589 HNL 0.0696 NZD = 1 HNL 2023-10-21
1 NZD = 14.3391 HNL 0.0697 NZD = 1 HNL 2023-10-20
1 NZD = 14.5659 HNL 0.0687 NZD = 1 HNL 2023-10-19
1 NZD = 14.5066 HNL 0.0689 NZD = 1 HNL 2023-10-18
1 NZD = 14.5613 HNL 0.0687 NZD = 1 HNL 2023-10-17
1 NZD = 14.5258 HNL 0.0688 NZD = 1 HNL 2023-10-16
1 NZD = 14.5314 HNL 0.0688 NZD = 1 HNL 2023-10-15
1 NZD = 14.5729 HNL 0.0686 NZD = 1 HNL 2023-10-14
1 NZD = 14.9051 HNL 0.0671 NZD = 1 HNL 2023-10-13
1 NZD = 14.8271 HNL 0.0674 NZD = 1 HNL 2023-10-12
1 NZD = 14.8011 HNL 0.0676 NZD = 1 HNL 2023-10-11
1 NZD = 14.6767 HNL 0.0681 NZD = 1 HNL 2023-10-10
1 NZD = 14.7338 HNL 0.0679 NZD = 1 HNL 2023-10-09
1 NZD = 14.6924 HNL 0.0681 NZD = 1 HNL 2023-10-08
1 NZD = 14.6415 HNL 0.0683 NZD = 1 HNL 2023-10-07
1 NZD = 14.6277 HNL 0.0684 NZD = 1 HNL 2023-10-06
1 NZD = 14.515 HNL 0.0689 NZD = 1 HNL 2023-10-05
1 NZD = 14.5457 HNL 0.0687 NZD = 1 HNL 2023-10-04
1 NZD = 14.8276 HNL 0.0674 NZD = 1 HNL 2023-10-03
1 NZD = 14.8481 HNL 0.0673 NZD = 1 HNL 2023-10-02
1 NZD = 14.8169 HNL 0.0675 NZD = 1 HNL 2023-10-01
1 NZD = 14.9337 HNL 0.067 NZD = 1 HNL 2023-09-30
1 NZD = 14.6633 HNL 0.0682 NZD = 1 HNL 2023-09-29
1 NZD = 14.6707 HNL 0.0682 NZD = 1 HNL 2023-09-28
1 NZD = 14.7448 HNL 0.0678 NZD = 1 HNL 2023-09-27
1 NZD = 14.7954 HNL 0.0676 NZD = 1 HNL 2023-09-26
1 NZD = 14.6577 HNL 0.0682 NZD = 1 HNL 2023-09-25
1 NZD = 14.6322 HNL 0.0683 NZD = 1 HNL 2023-09-24
1 NZD = 14.6445 HNL 0.0683 NZD = 1 HNL 2023-09-23
1 NZD = 14.5811 HNL 0.0686 NZD = 1 HNL 2023-09-22
1 NZD = 14.7929 HNL 0.0676 NZD = 1 HNL 2023-09-21
1 NZD = 14.6597 HNL 0.0682 NZD = 1 HNL 2023-09-20
1 NZD = 14.5301 HNL 0.0688 NZD = 1 HNL 2023-09-19
1 NZD = 14.5187 HNL 0.0689 NZD = 1 HNL 2023-09-18
1 NZD = 14.5166 HNL 0.0689 NZD = 1 HNL 2023-09-17
1 NZD = 14.5482 HNL 0.0687 NZD = 1 HNL 2023-09-16
1 NZD = 14.7316 HNL 0.0679 NZD = 1 HNL 2023-09-15
1 NZD = 14.5399 HNL 0.0688 NZD = 1 HNL 2023-09-14
1 NZD = 14.4718 HNL 0.0691 NZD = 1 HNL 2023-09-13
1 NZD = 14.5558 HNL 0.0687 NZD = 1 HNL 2023-09-12
1 NZD = 14.4841 HNL 0.069 NZD = 1 HNL 2023-09-11
1 NZD = 14.4841 HNL 0.069 NZD = 1 HNL 2023-09-10
1 NZD = 14.7485 HNL 0.0678 NZD = 1 HNL 2023-09-09
1 NZD = 14.4804 HNL 0.0691 NZD = 1 HNL 2023-09-08
1 NZD = 14.5399 HNL 0.0688 NZD = 1 HNL 2023-09-07
1 NZD = 14.6387 HNL 0.0683 NZD = 1 HNL 2023-09-06
1 NZD = 14.6608 HNL 0.0682 NZD = 1 HNL 2023-09-05
1 NZD = 14.7587 HNL 0.0678 NZD = 1 HNL 2023-09-04
1 NZD = 14.7329 HNL 0.0679 NZD = 1 HNL 2023-09-03
1 NZD = 14.7538 HNL 0.0678 NZD = 1 HNL 2023-09-02
1 NZD = 14.6824 HNL 0.0681 NZD = 1 HNL 2023-09-01
1 NZD = 14.6138 HNL 0.0684 NZD = 1 HNL 2023-08-31
1 NZD = 14.4614 HNL 0.0691 NZD = 1 HNL 2023-08-30
1 NZD = 14.528 HNL 0.0688 NZD = 1 HNL 2023-08-29
1 NZD = 14.5352 HNL 0.0688 NZD = 1 HNL 2023-08-28
1 NZD = 14.5389 HNL 0.0688 NZD = 1 HNL 2023-08-27
1 NZD = 14.5389 HNL 0.0688 NZD = 1 HNL 2023-08-26
1 NZD = 14.6675 HNL 0.0682 NZD = 1 HNL 2023-08-25
1 NZD = 14.7941 HNL 0.0676 NZD = 1 HNL 2023-08-24
1 NZD = 14.719 HNL 0.0679 NZD = 1 HNL 2023-08-23
1 NZD = 14.5496 HNL 0.0687 NZD = 1 HNL 2023-08-22
1 NZD = 14.5503 HNL 0.0687 NZD = 1 HNL 2023-08-21
1 NZD = 14.5354 HNL 0.0688 NZD = 1 HNL 2023-08-20
1 NZD = 14.5807 HNL 0.0686 NZD = 1 HNL 2023-08-19
1 NZD = 14.6467 HNL 0.0683 NZD = 1 HNL 2023-08-18
1 NZD = 14.747 HNL 0.0678 NZD = 1 HNL 2023-08-17
1 NZD = 14.7535 HNL 0.0678 NZD = 1 HNL 2023-08-16
1 NZD = 14.776 HNL 0.0677 NZD = 1 HNL 2023-08-15
1 NZD = 14.7981 HNL 0.0676 NZD = 1 HNL 2023-08-14
1 NZD = 14.761 HNL 0.0677 NZD = 1 HNL 2023-08-13
1 NZD = 14.8074 HNL 0.0675 NZD = 1 HNL 2023-08-12
1 NZD = 14.9924 HNL 0.0667 NZD = 1 HNL 2023-08-11
1 NZD = 14.9233 HNL 0.067 NZD = 1 HNL 2023-08-10
1 NZD = 14.8541 HNL 0.0673 NZD = 1 HNL 2023-08-09
1 NZD = 14.9476 HNL 0.0669 NZD = 1 HNL 2023-08-08
1 NZD = 14.7474 HNL 0.0678 NZD = 1 HNL 2023-08-07
1 NZD = 14.7253 HNL 0.0679 NZD = 1 HNL 2023-08-06
1 NZD = 14.8215 HNL 0.0675 NZD = 1 HNL 2023-08-05
1 NZD = 14.909 HNL 0.0671 NZD = 1 HNL 2023-08-04
1 NZD = 15.0972 HNL 0.0662 NZD = 1 HNL 2023-08-03
1 NZD = 15.1615 HNL 0.066 NZD = 1 HNL 2023-08-02
1 NZD = 15.3261 HNL 0.0652 NZD = 1 HNL 2023-08-01
1 NZD = 15.1508 HNL 0.066 NZD = 1 HNL 2023-07-31
1 NZD = 15.11 HNL 0.0662 NZD = 1 HNL 2023-07-30
1 NZD = 15.0879 HNL 0.0663 NZD = 1 HNL 2023-07-29
1 NZD = 15.5952 HNL 0.0641 NZD = 1 HNL 2023-07-28
1 NZD = 15.3048 HNL 0.0653 NZD = 1 HNL 2023-07-27
1 NZD = 15.2744 HNL 0.0655 NZD = 1 HNL 2023-07-26
1 NZD = 15.2947 HNL 0.0654 NZD = 1 HNL 2023-07-25
1 NZD = 15.2542 HNL 0.0656 NZD = 1 HNL 2023-07-24
1 NZD = 15.1775 HNL 0.0659 NZD = 1 HNL 2023-07-23
1 NZD = 15.2368 HNL 0.0656 NZD = 1 HNL 2023-07-22
1 NZD = 15.5641 HNL 0.0643 NZD = 1 HNL 2023-07-21
1 NZD = 15.3599 HNL 0.0651 NZD = 1 HNL 2023-07-20
1 NZD = 15.5323 HNL 0.0644 NZD = 1 HNL 2023-07-19
1 NZD = 15.5851 HNL 0.0642 NZD = 1 HNL 2023-07-18
1 NZD = 15.6732 HNL 0.0638 NZD = 1 HNL 2023-07-17
1 NZD = 15.6406 HNL 0.0639 NZD = 1 HNL 2023-07-16
1 NZD = 15.658 HNL 0.0639 NZD = 1 HNL 2023-07-15
1 NZD = 15.5751 HNL 0.0642 NZD = 1 HNL 2023-07-14
1 NZD = 15.0719 HNL 0.0663 NZD = 1 HNL 2023-07-13
1 NZD = 15.1988 HNL 0.0658 NZD = 1 HNL 2023-07-12
1 NZD = 15.1511 HNL 0.066 NZD = 1 HNL 2023-07-11
1 NZD = 15.1924 HNL 0.0658 NZD = 1 HNL 2023-07-10
1 NZD = 15.1741 HNL 0.0659 NZD = 1 HNL 2023-07-09
1 NZD = 15.0947 HNL 0.0662 NZD = 1 HNL 2023-07-08
1 NZD = 15.2657 HNL 0.0655 NZD = 1 HNL 2023-07-07
1 NZD = 15.2795 HNL 0.0654 NZD = 1 HNL 2023-07-06
1 NZD = 15.2841 HNL 0.0654 NZD = 1 HNL 2023-07-05
1 NZD = 15.1024 HNL 0.0662 NZD = 1 HNL 2023-07-04
1 NZD = 15.0149 HNL 0.0666 NZD = 1 HNL 2023-07-03
1 NZD = 15.1044 HNL 0.0662 NZD = 1 HNL 2023-07-02
1 NZD = 15.0396 HNL 0.0665 NZD = 1 HNL 2023-07-01
1 NZD = 15.0733 HNL 0.0663 NZD = 1 HNL 2023-06-30
1 NZD = 15.0532 HNL 0.0664 NZD = 1 HNL 2023-06-29
1 NZD = 15.1934 HNL 0.0658 NZD = 1 HNL 2023-06-28
1 NZD = 15.1829 HNL 0.0659 NZD = 1 HNL 2023-06-27
1 NZD = 15.0755 HNL 0.0663 NZD = 1 HNL 2023-06-26
1 NZD = 15.0295 HNL 0.0665 NZD = 1 HNL 2023-06-25
1 NZD = 15.3757 HNL 0.065 NZD = 1 HNL 2023-06-23
1 NZD = 15.0956 HNL 0.0662 NZD = 1 HNL 2023-06-22
1 NZD = 15.2291 HNL 0.0657 NZD = 1 HNL 2023-06-21
1 NZD = 15.2587 HNL 0.0655 NZD = 1 HNL 2023-06-20
1 NZD = 15.364 HNL 0.0651 NZD = 1 HNL 2023-06-19
1 NZD = 15.2699 HNL 0.0655 NZD = 1 HNL 2023-06-18
1 NZD = 15.396 HNL 0.065 NZD = 1 HNL 2023-06-17
1 NZD = 15.0727 HNL 0.0663 NZD = 1 HNL 2023-06-16
1 NZD = 15.0917 HNL 0.0663 NZD = 1 HNL 2023-06-15
1 NZD = 15.064 HNL 0.0664 NZD = 1 HNL 2023-06-14
1 NZD = 15.1351 HNL 0.0661 NZD = 1 HNL 2023-06-13
1 NZD = 15.1008 HNL 0.0662 NZD = 1 HNL 2023-06-12
1 NZD = 15.0724 HNL 0.0663 NZD = 1 HNL 2023-06-11
1 NZD = 15.0013 HNL 0.0667 NZD = 1 HNL 2023-06-10
1 NZD = 14.9763 HNL 0.0668 NZD = 1 HNL 2023-06-09
1 NZD = 14.9662 HNL 0.0668 NZD = 1 HNL 2023-06-08
1 NZD = 14.9493 HNL 0.0669 NZD = 1 HNL 2023-06-07
1 NZD = 14.846 HNL 0.0674 NZD = 1 HNL 2023-06-06
1 NZD = 15.008 HNL 0.0666 NZD = 1 HNL 2023-06-05
1 NZD = 14.9619 HNL 0.0668 NZD = 1 HNL 2023-06-04
1 NZD = 15.0646 HNL 0.0664 NZD = 1 HNL 2023-06-03
1 NZD = 14.7244 HNL 0.0679 NZD = 1 HNL 2023-06-02
1 NZD = 14.746 HNL 0.0678 NZD = 1 HNL 2023-06-01
1 NZD = 14.872 HNL 0.0672 NZD = 1 HNL 2023-05-31
1 NZD = 14.889 HNL 0.0672 NZD = 1 HNL 2023-05-30
1 NZD = 14.8903 HNL 0.0672 NZD = 1 HNL 2023-05-29
1 NZD = 14.9157 HNL 0.067 NZD = 1 HNL 2023-05-28
1 NZD = 15.0224 HNL 0.0666 NZD = 1 HNL 2023-05-27
1 NZD = 14.9903 HNL 0.0667 NZD = 1 HNL 2023-05-26
1 NZD = 15.0984 HNL 0.0662 NZD = 1 HNL 2023-05-25
1 NZD = 15.4245 HNL 0.0648 NZD = 1 HNL 2023-05-24
1 NZD = 15.5026 HNL 0.0645 NZD = 1 HNL 2023-05-23
1 NZD = 15.4103 HNL 0.0649 NZD = 1 HNL 2023-05-22
1 NZD = 14.2581 HNL 0.0701 NZD = 1 HNL 2023-05-21
1 NZD = 15.469 HNL 0.0646 NZD = 1 HNL 2023-05-20
1 NZD = 15.3912 HNL 0.065 NZD = 1 HNL 2023-05-19
1 NZD = 15.4188 HNL 0.0649 NZD = 1 HNL 2023-05-18
1 NZD = 15.4218 HNL 0.0648 NZD = 1 HNL 2023-05-17
1 NZD = 15.3254 HNL 0.0653 NZD = 1 HNL 2023-05-16
1 NZD = 15.1682 HNL 0.0659 NZD = 1 HNL 2023-05-15
1 NZD = 15.2037 HNL 0.0658 NZD = 1 HNL 2023-05-14
1 NZD = 15.388 HNL 0.065 NZD = 1 HNL 2023-05-13
1 NZD = 15.651 HNL 0.0639 NZD = 1 HNL 2023-05-12
1 NZD = 15.6036 HNL 0.0641 NZD = 1 HNL 2023-05-11
1 NZD = 15.6203 HNL 0.064 NZD = 1 HNL 2023-05-10
1 NZD = 15.6484 HNL 0.0639 NZD = 1 HNL 2023-05-09
1 NZD = 15.4743 HNL 0.0646 NZD = 1 HNL 2023-05-08
1 NZD = 15.4744 HNL 0.0646 NZD = 1 HNL 2023-05-07
1 NZD = 15.5329 HNL 0.0644 NZD = 1 HNL 2023-05-06
1 NZD = 15.4421 HNL 0.0648 NZD = 1 HNL 2023-05-05
1 NZD = 15.3514 HNL 0.0651 NZD = 1 HNL 2023-05-04
1 NZD = 15.2421 HNL 0.0656 NZD = 1 HNL 2023-05-03
1 NZD = 15.223 HNL 0.0657 NZD = 1 HNL 2023-05-02
1 NZD = 15.0074 HNL 0.0666 NZD = 1 HNL 2023-05-01
1 NZD = 15.0074 HNL 0.0666 NZD = 1 HNL 2023-04-30
1 NZD = 15.1099 HNL 0.0662 NZD = 1 HNL 2023-04-29
1 NZD = 15.1465 HNL 0.066 NZD = 1 HNL 2023-04-28
1 NZD = 15.079 HNL 0.0663 NZD = 1 HNL 2023-04-27
1 NZD = 15.1927 HNL 0.0658 NZD = 1 HNL 2023-04-26
1 NZD = 15.0553 HNL 0.0664 NZD = 1 HNL 2023-04-25
1 NZD = 15.1198 HNL 0.0661 NZD = 1 HNL 2023-04-24
1 NZD = 15.1198 HNL 0.0661 NZD = 1 HNL 2023-04-23
1 NZD = 15.1058 HNL 0.0662 NZD = 1 HNL 2023-04-22
1 NZD = 15.2256 HNL 0.0657 NZD = 1 HNL 2023-04-21
1 NZD = 15.2081 HNL 0.0658 NZD = 1 HNL 2023-04-20
1 NZD = 15.2947 HNL 0.0654 NZD = 1 HNL 2023-04-19
1 NZD = 15.2595 HNL 0.0655 NZD = 1 HNL 2023-04-18
1 NZD = 15.2181 HNL 0.0657 NZD = 1 HNL 2023-04-17
1 NZD = 15.2181 HNL 0.0657 NZD = 1 HNL 2023-04-16
1 NZD = 15.4945 HNL 0.0645 NZD = 1 HNL 2023-04-15
1 NZD = 15.3618 HNL 0.0651 NZD = 1 HNL 2023-04-14
1 NZD = 15.2493 HNL 0.0656 NZD = 1 HNL 2023-04-13
1 NZD = 15.2839 HNL 0.0654 NZD = 1 HNL 2023-04-12
1 NZD = 15.3421 HNL 0.0652 NZD = 1 HNL 2023-04-11
1 NZD = 15.3122 HNL 0.0653 NZD = 1 HNL 2023-04-10
1 NZD = 15.3122 HNL 0.0653 NZD = 1 HNL 2023-04-09
1 NZD = 15.391 HNL 0.065 NZD = 1 HNL 2023-04-08
1 NZD = 15.4292 HNL 0.0648 NZD = 1 HNL 2023-04-07
1 NZD = 15.4929 HNL 0.0645 NZD = 1 HNL 2023-04-06
1 NZD = 15.4894 HNL 0.0646 NZD = 1 HNL 2023-04-05
1 NZD = 15.3951 HNL 0.065 NZD = 1 HNL 2023-04-04
1 NZD = 15.4347 HNL 0.0648 NZD = 1 HNL 2023-04-03
1 NZD = 15.4349 HNL 0.0648 NZD = 1 HNL 2023-04-02
1 NZD = 15.443 HNL 0.0648 NZD = 1 HNL 2023-04-01
1 NZD = 15.3703 HNL 0.0651 NZD = 1 HNL 2023-03-31
1 NZD = 15.371 HNL 0.0651 NZD = 1 HNL 2023-03-30