Last Year History for NZD/HKD
| NZD | HKD | NZD | HKD | Date |
|---|---|---|---|---|
| 1 NZD = | 4.6414 HKD | 0.2155 NZD = | 1 HKD | 2024-04-18 |
| 1 NZD = | 4.6268 HKD | 0.2161 NZD = | 1 HKD | 2024-04-17 |
| 1 NZD = | 4.6098 HKD | 0.2169 NZD = | 1 HKD | 2024-04-16 |
| 1 NZD = | 4.6535 HKD | 0.2149 NZD = | 1 HKD | 2024-04-15 |
| 1 NZD = | 4.6577 HKD | 0.2147 NZD = | 1 HKD | 2024-04-14 |
| 1 NZD = | 4.6577 HKD | 0.2147 NZD = | 1 HKD | 2024-04-13 |
| 1 NZD = | 4.6793 HKD | 0.2137 NZD = | 1 HKD | 2024-04-12 |
| 1 NZD = | 4.693 HKD | 0.2131 NZD = | 1 HKD | 2024-04-11 |
| 1 NZD = | 4.7576 HKD | 0.2102 NZD = | 1 HKD | 2024-04-10 |
| 1 NZD = | 4.7396 HKD | 0.211 NZD = | 1 HKD | 2024-04-09 |
| 1 NZD = | 4.7142 HKD | 0.2121 NZD = | 1 HKD | 2024-04-08 |
| 1 NZD = | 4.7097 HKD | 0.2123 NZD = | 1 HKD | 2024-04-07 |
| 1 NZD = | 4.7097 HKD | 0.2123 NZD = | 1 HKD | 2024-04-06 |
| 1 NZD = | 4.7135 HKD | 0.2122 NZD = | 1 HKD | 2024-04-05 |
| 1 NZD = | 4.7282 HKD | 0.2115 NZD = | 1 HKD | 2024-04-04 |
| 1 NZD = | 4.6697 HKD | 0.2141 NZD = | 1 HKD | 2024-04-03 |
| 1 NZD = | 4.6645 HKD | 0.2144 NZD = | 1 HKD | 2024-04-02 |
| 1 NZD = | 4.6795 HKD | 0.2137 NZD = | 1 HKD | 2024-04-01 |
| 1 NZD = | 4.6777 HKD | 0.2138 NZD = | 1 HKD | 2024-03-31 |
| 1 NZD = | 4.6777 HKD | 0.2138 NZD = | 1 HKD | 2024-03-30 |
| 1 NZD = | 4.6741 HKD | 0.2139 NZD = | 1 HKD | 2024-03-29 |
| 1 NZD = | 4.6616 HKD | 0.2145 NZD = | 1 HKD | 2024-03-28 |
| 1 NZD = | 4.6955 HKD | 0.213 NZD = | 1 HKD | 2024-03-27 |
| 1 NZD = | 4.7134 HKD | 0.2122 NZD = | 1 HKD | 2024-03-26 |
| 1 NZD = | 4.695 HKD | 0.213 NZD = | 1 HKD | 2024-03-25 |
| 1 NZD = | 4.6916 HKD | 0.2131 NZD = | 1 HKD | 2024-03-24 |
| 1 NZD = | 4.6916 HKD | 0.2131 NZD = | 1 HKD | 2024-03-23 |
| 1 NZD = | 4.6963 HKD | 0.2129 NZD = | 1 HKD | 2024-03-22 |
| 1 NZD = | 4.7599 HKD | 0.2101 NZD = | 1 HKD | 2024-03-21 |
| 1 NZD = | 4.7154 HKD | 0.2121 NZD = | 1 HKD | 2024-03-20 |
| 1 NZD = | 4.7231 HKD | 0.2117 NZD = | 1 HKD | 2024-03-19 |
| 1 NZD = | 4.767 HKD | 0.2098 NZD = | 1 HKD | 2024-03-18 |
| 1 NZD = | 4.7595 HKD | 0.2101 NZD = | 1 HKD | 2024-03-17 |
| 1 NZD = | 4.7595 HKD | 0.2101 NZD = | 1 HKD | 2024-03-16 |
| 1 NZD = | 4.7691 HKD | 0.2097 NZD = | 1 HKD | 2024-03-15 |
| 1 NZD = | 4.8245 HKD | 0.2073 NZD = | 1 HKD | 2024-03-14 |
| 1 NZD = | 4.8136 HKD | 0.2077 NZD = | 1 HKD | 2024-03-13 |
| 1 NZD = | 4.8218 HKD | 0.2074 NZD = | 1 HKD | 2024-03-12 |
| 1 NZD = | 4.8316 HKD | 0.207 NZD = | 1 HKD | 2024-03-11 |
| 1 NZD = | 4.8291 HKD | 0.2071 NZD = | 1 HKD | 2024-03-10 |
| 1 NZD = | 4.8291 HKD | 0.2071 NZD = | 1 HKD | 2024-03-09 |
| 1 NZD = | 4.837 HKD | 0.2067 NZD = | 1 HKD | 2024-03-08 |
| 1 NZD = | 4.8205 HKD | 0.2074 NZD = | 1 HKD | 2024-03-07 |
| 1 NZD = | 4.7704 HKD | 0.2096 NZD = | 1 HKD | 2024-03-06 |
| 1 NZD = | 4.7584 HKD | 0.2102 NZD = | 1 HKD | 2024-03-05 |
| 1 NZD = | 4.7757 HKD | 0.2094 NZD = | 1 HKD | 2024-03-04 |
| 1 NZD = | 4.7803 HKD | 0.2092 NZD = | 1 HKD | 2024-03-03 |
| 1 NZD = | 4.7803 HKD | 0.2092 NZD = | 1 HKD | 2024-03-02 |
| 1 NZD = | 4.7735 HKD | 0.2095 NZD = | 1 HKD | 2024-03-01 |
| 1 NZD = | 4.7608 HKD | 0.21 NZD = | 1 HKD | 2024-02-29 |
| 1 NZD = | 4.7742 HKD | 0.2095 NZD = | 1 HKD | 2024-02-28 |
| 1 NZD = | 4.8231 HKD | 0.2073 NZD = | 1 HKD | 2024-02-27 |
| 1 NZD = | 4.8303 HKD | 0.207 NZD = | 1 HKD | 2024-02-26 |
| 1 NZD = | 4.8478 HKD | 0.2063 NZD = | 1 HKD | 2024-02-25 |
| 1 NZD = | 4.8478 HKD | 0.2063 NZD = | 1 HKD | 2024-02-24 |
| 1 NZD = | 4.8421 HKD | 0.2065 NZD = | 1 HKD | 2024-02-23 |
| 1 NZD = | 4.857 HKD | 0.2059 NZD = | 1 HKD | 2024-02-22 |
| 1 NZD = | 4.8404 HKD | 0.2066 NZD = | 1 HKD | 2024-02-21 |
| 1 NZD = | 4.8257 HKD | 0.2072 NZD = | 1 HKD | 2024-02-20 |
| 1 NZD = | 4.8034 HKD | 0.2082 NZD = | 1 HKD | 2024-02-19 |
| 1 NZD = | 4.7935 HKD | 0.2086 NZD = | 1 HKD | 2024-02-18 |
| 1 NZD = | 4.7934 HKD | 0.2086 NZD = | 1 HKD | 2024-02-17 |
| 1 NZD = | 4.7803 HKD | 0.2092 NZD = | 1 HKD | 2024-02-16 |
| 1 NZD = | 4.7643 HKD | 0.2099 NZD = | 1 HKD | 2024-02-15 |
| 1 NZD = | 4.7529 HKD | 0.2104 NZD = | 1 HKD | 2024-02-14 |
| 1 NZD = | 4.7754 HKD | 0.2094 NZD = | 1 HKD | 2024-02-13 |
| 1 NZD = | 4.7919 HKD | 0.2087 NZD = | 1 HKD | 2024-02-12 |
| 1 NZD = | 4.8403 HKD | 0.2066 NZD = | 1 HKD | 2024-02-11 |
| 1 NZD = | 4.8403 HKD | 0.2066 NZD = | 1 HKD | 2024-02-10 |
| 1 NZD = | 4.8018 HKD | 0.2083 NZD = | 1 HKD | 2024-02-09 |
| 1 NZD = | 4.7699 HKD | 0.2096 NZD = | 1 HKD | 2024-02-08 |
| 1 NZD = | 4.771 HKD | 0.2096 NZD = | 1 HKD | 2024-02-07 |
| 1 NZD = | 4.7331 HKD | 0.2113 NZD = | 1 HKD | 2024-02-06 |
| 1 NZD = | 4.7424 HKD | 0.2109 NZD = | 1 HKD | 2024-02-05 |
| 1 NZD = | 4.7421 HKD | 0.2109 NZD = | 1 HKD | 2024-02-04 |
| 1 NZD = | 4.7421 HKD | 0.2109 NZD = | 1 HKD | 2024-02-03 |
| 1 NZD = | 4.8135 HKD | 0.2078 NZD = | 1 HKD | 2024-02-02 |
| 1 NZD = | 4.7581 HKD | 0.2102 NZD = | 1 HKD | 2024-02-01 |
| 1 NZD = | 4.783 HKD | 0.2091 NZD = | 1 HKD | 2024-01-31 |
| 1 NZD = | 4.7904 HKD | 0.2088 NZD = | 1 HKD | 2024-01-30 |
| 1 NZD = | 4.7793 HKD | 0.2092 NZD = | 1 HKD | 2024-01-29 |
| 1 NZD = | 4.7571 HKD | 0.2102 NZD = | 1 HKD | 2024-01-28 |
| 1 NZD = | 4.7571 HKD | 0.2102 NZD = | 1 HKD | 2024-01-27 |
| 1 NZD = | 4.774 HKD | 0.2095 NZD = | 1 HKD | 2024-01-26 |
| 1 NZD = | 4.7892 HKD | 0.2088 NZD = | 1 HKD | 2024-01-25 |
| 1 NZD = | 4.7939 HKD | 0.2086 NZD = | 1 HKD | 2024-01-24 |
| 1 NZD = | 4.7814 HKD | 0.2091 NZD = | 1 HKD | 2024-01-23 |
| 1 NZD = | 4.7884 HKD | 0.2088 NZD = | 1 HKD | 2024-01-22 |
| 1 NZD = | 4.7884 HKD | 0.2088 NZD = | 1 HKD | 2024-01-21 |
| 1 NZD = | 4.7834 HKD | 0.2091 NZD = | 1 HKD | 2024-01-20 |
| 1 NZD = | 4.7895 HKD | 0.2088 NZD = | 1 HKD | 2024-01-19 |
| 1 NZD = | 4.7856 HKD | 0.209 NZD = | 1 HKD | 2024-01-18 |
| 1 NZD = | 4.8178 HKD | 0.2076 NZD = | 1 HKD | 2024-01-17 |
| 1 NZD = | 4.8455 HKD | 0.2064 NZD = | 1 HKD | 2024-01-16 |
| 1 NZD = | 4.8797 HKD | 0.2049 NZD = | 1 HKD | 2024-01-15 |
| 1 NZD = | 4.8797 HKD | 0.2049 NZD = | 1 HKD | 2024-01-14 |
| 1 NZD = | 4.8818 HKD | 0.2048 NZD = | 1 HKD | 2024-01-13 |
| 1 NZD = | 4.8862 HKD | 0.2047 NZD = | 1 HKD | 2024-01-12 |
| 1 NZD = | 4.8807 HKD | 0.2049 NZD = | 1 HKD | 2024-01-11 |
| 1 NZD = | 4.8799 HKD | 0.2049 NZD = | 1 HKD | 2024-01-10 |
| 1 NZD = | 4.8593 HKD | 0.2058 NZD = | 1 HKD | 2024-01-09 |
| 1 NZD = | 4.8744 HKD | 0.2052 NZD = | 1 HKD | 2024-01-08 |
| 1 NZD = | 4.8744 HKD | 0.2052 NZD = | 1 HKD | 2024-01-07 |
| 1 NZD = | 4.8533 HKD | 0.206 NZD = | 1 HKD | 2024-01-06 |
| 1 NZD = | 4.8832 HKD | 0.2048 NZD = | 1 HKD | 2024-01-05 |
| 1 NZD = | 4.8823 HKD | 0.2048 NZD = | 1 HKD | 2024-01-04 |
| 1 NZD = | 4.9304 HKD | 0.2028 NZD = | 1 HKD | 2024-01-03 |
| 1 NZD = | 4.9423 HKD | 0.2023 NZD = | 1 HKD | 2024-01-02 |
| 1 NZD = | 4.9391 HKD | 0.2025 NZD = | 1 HKD | 2024-01-01 |
| 1 NZD = | 4.9393 HKD | 0.2025 NZD = | 1 HKD | 2023-12-31 |
| 1 NZD = | 4.9323 HKD | 0.2027 NZD = | 1 HKD | 2023-12-30 |
| 1 NZD = | 4.955 HKD | 0.2018 NZD = | 1 HKD | 2023-12-29 |
| 1 NZD = | 4.9431 HKD | 0.2023 NZD = | 1 HKD | 2023-12-28 |
| 1 NZD = | 4.9306 HKD | 0.2028 NZD = | 1 HKD | 2023-12-27 |
| 1 NZD = | 4.9167 HKD | 0.2034 NZD = | 1 HKD | 2023-12-26 |
| 1 NZD = | 4.9202 HKD | 0.2032 NZD = | 1 HKD | 2023-12-25 |
| 1 NZD = | 4.9202 HKD | 0.2032 NZD = | 1 HKD | 2023-12-24 |
| 1 NZD = | 4.921 HKD | 0.2032 NZD = | 1 HKD | 2023-12-23 |
| 1 NZD = | 4.8823 HKD | 0.2048 NZD = | 1 HKD | 2023-12-22 |
| 1 NZD = | 4.9072 HKD | 0.2038 NZD = | 1 HKD | 2023-12-21 |
| 1 NZD = | 4.861 HKD | 0.2057 NZD = | 1 HKD | 2023-12-20 |
| 1 NZD = | 4.8531 HKD | 0.2061 NZD = | 1 HKD | 2023-12-19 |
| 1 NZD = | 4.846 HKD | 0.2064 NZD = | 1 HKD | 2023-12-18 |
| 1 NZD = | 4.846 HKD | 0.2064 NZD = | 1 HKD | 2023-12-17 |
| 1 NZD = | 4.8556 HKD | 0.2059 NZD = | 1 HKD | 2023-12-16 |
| 1 NZD = | 4.8501 HKD | 0.2062 NZD = | 1 HKD | 2023-12-15 |
| 1 NZD = | 4.763 HKD | 0.21 NZD = | 1 HKD | 2023-12-14 |
| 1 NZD = | 4.8052 HKD | 0.2081 NZD = | 1 HKD | 2023-12-13 |
| 1 NZD = | 4.774 HKD | 0.2095 NZD = | 1 HKD | 2023-12-12 |
| 1 NZD = | 4.7869 HKD | 0.2089 NZD = | 1 HKD | 2023-12-11 |
| 1 NZD = | 4.7869 HKD | 0.2089 NZD = | 1 HKD | 2023-12-10 |
| 1 NZD = | 4.8032 HKD | 0.2082 NZD = | 1 HKD | 2023-12-09 |
| 1 NZD = | 4.8042 HKD | 0.2082 NZD = | 1 HKD | 2023-12-08 |
| 1 NZD = | 4.803 HKD | 0.2082 NZD = | 1 HKD | 2023-12-07 |
| 1 NZD = | 4.8068 HKD | 0.208 NZD = | 1 HKD | 2023-12-06 |
| 1 NZD = | 4.843 HKD | 0.2065 NZD = | 1 HKD | 2023-12-05 |
| 1 NZD = | 4.8493 HKD | 0.2062 NZD = | 1 HKD | 2023-12-04 |
| 1 NZD = | 4.8497 HKD | 0.2062 NZD = | 1 HKD | 2023-12-03 |
| 1 NZD = | 4.8237 HKD | 0.2073 NZD = | 1 HKD | 2023-12-02 |
| 1 NZD = | 4.8006 HKD | 0.2083 NZD = | 1 HKD | 2023-12-01 |
| 1 NZD = | 4.798 HKD | 0.2084 NZD = | 1 HKD | 2023-11-30 |
| 1 NZD = | 4.7508 HKD | 0.2105 NZD = | 1 HKD | 2023-11-29 |
| 1 NZD = | 4.7494 HKD | 0.2106 NZD = | 1 HKD | 2023-11-28 |
| 1 NZD = | 4.7384 HKD | 0.211 NZD = | 1 HKD | 2023-11-27 |
| 1 NZD = | 4.7384 HKD | 0.211 NZD = | 1 HKD | 2023-11-26 |
| 1 NZD = | 4.7256 HKD | 0.2116 NZD = | 1 HKD | 2023-11-25 |
| 1 NZD = | 4.7156 HKD | 0.2121 NZD = | 1 HKD | 2023-11-24 |
| 1 NZD = | 4.7057 HKD | 0.2125 NZD = | 1 HKD | 2023-11-23 |
| 1 NZD = | 4.7305 HKD | 0.2114 NZD = | 1 HKD | 2023-11-22 |
| 1 NZD = | 4.6987 HKD | 0.2128 NZD = | 1 HKD | 2023-11-21 |
| 1 NZD = | 4.6752 HKD | 0.2139 NZD = | 1 HKD | 2023-11-20 |
| 1 NZD = | 4.6752 HKD | 0.2139 NZD = | 1 HKD | 2023-11-19 |
| 1 NZD = | 4.6764 HKD | 0.2138 NZD = | 1 HKD | 2023-11-18 |
| 1 NZD = | 4.6769 HKD | 0.2138 NZD = | 1 HKD | 2023-11-17 |
| 1 NZD = | 4.715 HKD | 0.2121 NZD = | 1 HKD | 2023-11-16 |
| 1 NZD = | 4.5844 HKD | 0.2181 NZD = | 1 HKD | 2023-11-15 |
| 1 NZD = | 4.5978 HKD | 0.2175 NZD = | 1 HKD | 2023-11-14 |
| 1 NZD = | 4.5969 HKD | 0.2175 NZD = | 1 HKD | 2023-11-13 |
| 1 NZD = | 4.5972 HKD | 0.2175 NZD = | 1 HKD | 2023-11-12 |
| 1 NZD = | 4.6044 HKD | 0.2172 NZD = | 1 HKD | 2023-11-11 |
| 1 NZD = | 4.6324 HKD | 0.2159 NZD = | 1 HKD | 2023-11-10 |
| 1 NZD = | 4.632 HKD | 0.2159 NZD = | 1 HKD | 2023-11-09 |
| 1 NZD = | 4.6322 HKD | 0.2159 NZD = | 1 HKD | 2023-11-08 |
| 1 NZD = | 4.6731 HKD | 0.214 NZD = | 1 HKD | 2023-11-07 |
| 1 NZD = | 4.693 HKD | 0.2131 NZD = | 1 HKD | 2023-11-06 |
| 1 NZD = | 4.693 HKD | 0.2131 NZD = | 1 HKD | 2023-11-05 |
| 1 NZD = | 4.633 HKD | 0.2158 NZD = | 1 HKD | 2023-11-04 |
| 1 NZD = | 4.623 HKD | 0.2163 NZD = | 1 HKD | 2023-11-03 |
| 1 NZD = | 4.5561 HKD | 0.2195 NZD = | 1 HKD | 2023-11-02 |
| 1 NZD = | 4.5788 HKD | 0.2184 NZD = | 1 HKD | 2023-11-01 |
| 1 NZD = | 4.56 HKD | 0.2193 NZD = | 1 HKD | 2023-10-31 |
| 1 NZD = | 4.5448 HKD | 0.22 NZD = | 1 HKD | 2023-10-30 |
| 1 NZD = | 4.5447 HKD | 0.22 NZD = | 1 HKD | 2023-10-29 |
| 1 NZD = | 4.5541 HKD | 0.2196 NZD = | 1 HKD | 2023-10-28 |
| 1 NZD = | 4.536 HKD | 0.2205 NZD = | 1 HKD | 2023-10-27 |
| 1 NZD = | 4.5523 HKD | 0.2197 NZD = | 1 HKD | 2023-10-26 |
| 1 NZD = | 4.572 HKD | 0.2187 NZD = | 1 HKD | 2023-10-25 |
| 1 NZD = | 4.5502 HKD | 0.2198 NZD = | 1 HKD | 2023-10-24 |
| 1 NZD = | 4.5647 HKD | 0.2191 NZD = | 1 HKD | 2023-10-23 |
| 1 NZD = | 4.5647 HKD | 0.2191 NZD = | 1 HKD | 2023-10-22 |
| 1 NZD = | 4.5606 HKD | 0.2193 NZD = | 1 HKD | 2023-10-21 |
| 1 NZD = | 4.5615 HKD | 0.2192 NZD = | 1 HKD | 2023-10-20 |
| 1 NZD = | 4.6133 HKD | 0.2168 NZD = | 1 HKD | 2023-10-19 |
| 1 NZD = | 4.604 HKD | 0.2172 NZD = | 1 HKD | 2023-10-18 |
| 1 NZD = | 4.6246 HKD | 0.2162 NZD = | 1 HKD | 2023-10-17 |
| 1 NZD = | 4.6065 HKD | 0.2171 NZD = | 1 HKD | 2023-10-16 |
| 1 NZD = | 4.6073 HKD | 0.217 NZD = | 1 HKD | 2023-10-15 |
| 1 NZD = | 4.6198 HKD | 0.2165 NZD = | 1 HKD | 2023-10-14 |
| 1 NZD = | 4.6916 HKD | 0.2131 NZD = | 1 HKD | 2023-10-13 |
| 1 NZD = | 4.7099 HKD | 0.2123 NZD = | 1 HKD | 2023-10-12 |
| 1 NZD = | 4.7009 HKD | 0.2127 NZD = | 1 HKD | 2023-10-11 |
| 1 NZD = | 4.6793 HKD | 0.2137 NZD = | 1 HKD | 2023-10-10 |
| 1 NZD = | 4.6866 HKD | 0.2134 NZD = | 1 HKD | 2023-10-09 |
| 1 NZD = | 4.6866 HKD | 0.2134 NZD = | 1 HKD | 2023-10-08 |
| 1 NZD = | 4.6703 HKD | 0.2141 NZD = | 1 HKD | 2023-10-07 |
| 1 NZD = | 4.6549 HKD | 0.2148 NZD = | 1 HKD | 2023-10-06 |
| 1 NZD = | 4.6174 HKD | 0.2166 NZD = | 1 HKD | 2023-10-05 |
| 1 NZD = | 4.6174 HKD | 0.2166 NZD = | 1 HKD | 2023-10-04 |
| 1 NZD = | 4.6788 HKD | 0.2137 NZD = | 1 HKD | 2023-10-03 |
| 1 NZD = | 4.694 HKD | 0.213 NZD = | 1 HKD | 2023-10-02 |
| 1 NZD = | 4.6948 HKD | 0.213 NZD = | 1 HKD | 2023-10-01 |
| 1 NZD = | 4.7316 HKD | 0.2113 NZD = | 1 HKD | 2023-09-30 |
| 1 NZD = | 4.6664 HKD | 0.2143 NZD = | 1 HKD | 2023-09-29 |
| 1 NZD = | 4.636 HKD | 0.2157 NZD = | 1 HKD | 2023-09-28 |
| 1 NZD = | 4.6624 HKD | 0.2145 NZD = | 1 HKD | 2023-09-27 |
| 1 NZD = | 4.6679 HKD | 0.2142 NZD = | 1 HKD | 2023-09-26 |
| 1 NZD = | 4.6594 HKD | 0.2146 NZD = | 1 HKD | 2023-09-25 |
| 1 NZD = | 4.6594 HKD | 0.2146 NZD = | 1 HKD | 2023-09-24 |
| 1 NZD = | 4.6635 HKD | 0.2144 NZD = | 1 HKD | 2023-09-23 |
| 1 NZD = | 4.6302 HKD | 0.216 NZD = | 1 HKD | 2023-09-22 |
| 1 NZD = | 4.6643 HKD | 0.2144 NZD = | 1 HKD | 2023-09-21 |
| 1 NZD = | 4.6446 HKD | 0.2153 NZD = | 1 HKD | 2023-09-20 |
| 1 NZD = | 4.6193 HKD | 0.2165 NZD = | 1 HKD | 2023-09-19 |
| 1 NZD = | 4.6191 HKD | 0.2165 NZD = | 1 HKD | 2023-09-18 |
| 1 NZD = | 4.6191 HKD | 0.2165 NZD = | 1 HKD | 2023-09-17 |
| 1 NZD = | 4.6296 HKD | 0.216 NZD = | 1 HKD | 2023-09-16 |
| 1 NZD = | 4.6399 HKD | 0.2155 NZD = | 1 HKD | 2023-09-15 |
| 1 NZD = | 4.62 HKD | 0.2165 NZD = | 1 HKD | 2023-09-14 |
| 1 NZD = | 4.6176 HKD | 0.2166 NZD = | 1 HKD | 2023-09-13 |
| 1 NZD = | 4.6333 HKD | 0.2158 NZD = | 1 HKD | 2023-09-12 |
| 1 NZD = | 4.6155 HKD | 0.2167 NZD = | 1 HKD | 2023-09-11 |
| 1 NZD = | 4.6155 HKD | 0.2167 NZD = | 1 HKD | 2023-09-10 |
| 1 NZD = | 4.6343 HKD | 0.2158 NZD = | 1 HKD | 2023-09-09 |
| 1 NZD = | 4.6116 HKD | 0.2168 NZD = | 1 HKD | 2023-09-08 |
| 1 NZD = | 4.6231 HKD | 0.2163 NZD = | 1 HKD | 2023-09-07 |
| 1 NZD = | 4.6023 HKD | 0.2173 NZD = | 1 HKD | 2023-09-06 |
| 1 NZD = | 4.6591 HKD | 0.2146 NZD = | 1 HKD | 2023-09-05 |
| 1 NZD = | 4.6705 HKD | 0.2141 NZD = | 1 HKD | 2023-09-04 |
| 1 NZD = | 4.6716 HKD | 0.2141 NZD = | 1 HKD | 2023-09-03 |
| 1 NZD = | 4.6797 HKD | 0.2137 NZD = | 1 HKD | 2023-09-02 |
| 1 NZD = | 4.6614 HKD | 0.2145 NZD = | 1 HKD | 2023-09-01 |
| 1 NZD = | 4.6758 HKD | 0.2139 NZD = | 1 HKD | 2023-08-31 |
| 1 NZD = | 4.6359 HKD | 0.2157 NZD = | 1 HKD | 2023-08-30 |
| 1 NZD = | 4.6347 HKD | 0.2158 NZD = | 1 HKD | 2023-08-29 |
| 1 NZD = | 4.6317 HKD | 0.2159 NZD = | 1 HKD | 2023-08-28 |
| 1 NZD = | 4.6296 HKD | 0.216 NZD = | 1 HKD | 2023-08-27 |
| 1 NZD = | 4.6296 HKD | 0.216 NZD = | 1 HKD | 2023-08-26 |
| 1 NZD = | 4.6462 HKD | 0.2152 NZD = | 1 HKD | 2023-08-25 |
| 1 NZD = | 4.6519 HKD | 0.215 NZD = | 1 HKD | 2023-08-24 |
| 1 NZD = | 4.6706 HKD | 0.2141 NZD = | 1 HKD | 2023-08-23 |
| 1 NZD = | 4.6351 HKD | 0.2157 NZD = | 1 HKD | 2023-08-22 |
| 1 NZD = | 4.6374 HKD | 0.2156 NZD = | 1 HKD | 2023-08-21 |
| 1 NZD = | 4.638 HKD | 0.2156 NZD = | 1 HKD | 2023-08-20 |
| 1 NZD = | 4.6392 HKD | 0.2156 NZD = | 1 HKD | 2023-08-19 |
| 1 NZD = | 4.6601 HKD | 0.2146 NZD = | 1 HKD | 2023-08-18 |
| 1 NZD = | 4.673 HKD | 0.214 NZD = | 1 HKD | 2023-08-17 |
| 1 NZD = | 4.6683 HKD | 0.2142 NZD = | 1 HKD | 2023-08-16 |
| 1 NZD = | 4.68 HKD | 0.2137 NZD = | 1 HKD | 2023-08-15 |
| 1 NZD = | 4.6789 HKD | 0.2137 NZD = | 1 HKD | 2023-08-14 |
| 1 NZD = | 4.6789 HKD | 0.2137 NZD = | 1 HKD | 2023-08-13 |
| 1 NZD = | 4.6933 HKD | 0.2131 NZD = | 1 HKD | 2023-08-12 |
| 1 NZD = | 4.7486 HKD | 0.2106 NZD = | 1 HKD | 2023-08-11 |
| 1 NZD = | 4.7435 HKD | 0.2108 NZD = | 1 HKD | 2023-08-10 |
| 1 NZD = | 4.7207 HKD | 0.2118 NZD = | 1 HKD | 2023-08-09 |
| 1 NZD = | 4.7532 HKD | 0.2104 NZD = | 1 HKD | 2023-08-08 |
| 1 NZD = | 4.7118 HKD | 0.2122 NZD = | 1 HKD | 2023-08-07 |
| 1 NZD = | 4.7118 HKD | 0.2122 NZD = | 1 HKD | 2023-08-06 |
| 1 NZD = | 4.7425 HKD | 0.2109 NZD = | 1 HKD | 2023-08-05 |
| 1 NZD = | 4.7415 HKD | 0.2109 NZD = | 1 HKD | 2023-08-04 |
| 1 NZD = | 4.7716 HKD | 0.2096 NZD = | 1 HKD | 2023-08-03 |
| 1 NZD = | 4.8047 HKD | 0.2081 NZD = | 1 HKD | 2023-08-02 |
| 1 NZD = | 4.8366 HKD | 0.2068 NZD = | 1 HKD | 2023-08-01 |
| 1 NZD = | 4.8078 HKD | 0.208 NZD = | 1 HKD | 2023-07-31 |
| 1 NZD = | 4.8078 HKD | 0.208 NZD = | 1 HKD | 2023-07-30 |
| 1 NZD = | 4.7994 HKD | 0.2084 NZD = | 1 HKD | 2023-07-29 |
| 1 NZD = | 4.8741 HKD | 0.2052 NZD = | 1 HKD | 2023-07-28 |
| 1 NZD = | 4.8531 HKD | 0.2061 NZD = | 1 HKD | 2023-07-27 |
| 1 NZD = | 4.8476 HKD | 0.2063 NZD = | 1 HKD | 2023-07-26 |
| 1 NZD = | 4.8432 HKD | 0.2065 NZD = | 1 HKD | 2023-07-25 |
| 1 NZD = | 4.8228 HKD | 0.2073 NZD = | 1 HKD | 2023-07-24 |
| 1 NZD = | 4.8236 HKD | 0.2073 NZD = | 1 HKD | 2023-07-23 |
| 1 NZD = | 4.8416 HKD | 0.2065 NZD = | 1 HKD | 2023-07-22 |
| 1 NZD = | 4.9107 HKD | 0.2036 NZD = | 1 HKD | 2023-07-21 |
| 1 NZD = | 4.8716 HKD | 0.2053 NZD = | 1 HKD | 2023-07-20 |
| 1 NZD = | 4.9179 HKD | 0.2033 NZD = | 1 HKD | 2023-07-19 |
| 1 NZD = | 4.9527 HKD | 0.2019 NZD = | 1 HKD | 2023-07-18 |
| 1 NZD = | 4.9784 HKD | 0.2009 NZD = | 1 HKD | 2023-07-17 |
| 1 NZD = | 4.9784 HKD | 0.2009 NZD = | 1 HKD | 2023-07-16 |
| 1 NZD = | 4.9835 HKD | 0.2007 NZD = | 1 HKD | 2023-07-15 |
| 1 NZD = | 4.9731 HKD | 0.2011 NZD = | 1 HKD | 2023-07-14 |
| 1 NZD = | 4.844 HKD | 0.2064 NZD = | 1 HKD | 2023-07-13 |
| 1 NZD = | 4.8398 HKD | 0.2066 NZD = | 1 HKD | 2023-07-12 |
| 1 NZD = | 4.8404 HKD | 0.2066 NZD = | 1 HKD | 2023-07-11 |
| 1 NZD = | 4.8619 HKD | 0.2057 NZD = | 1 HKD | 2023-07-10 |
| 1 NZD = | 4.8626 HKD | 0.2056 NZD = | 1 HKD | 2023-07-09 |
| 1 NZD = | 4.8367 HKD | 0.2068 NZD = | 1 HKD | 2023-07-08 |
| 1 NZD = | 4.8597 HKD | 0.2058 NZD = | 1 HKD | 2023-07-07 |
| 1 NZD = | 4.8347 HKD | 0.2068 NZD = | 1 HKD | 2023-07-06 |
| 1 NZD = | 4.8429 HKD | 0.2065 NZD = | 1 HKD | 2023-07-05 |
| 1 NZD = | 4.814 HKD | 0.2077 NZD = | 1 HKD | 2023-07-04 |
| 1 NZD = | 4.801 HKD | 0.2083 NZD = | 1 HKD | 2023-07-03 |
| 1 NZD = | 4.7883 HKD | 0.2088 NZD = | 1 HKD | 2023-07-02 |
| 1 NZD = | 4.7677 HKD | 0.2097 NZD = | 1 HKD | 2023-07-01 |
| 1 NZD = | 4.7753 HKD | 0.2094 NZD = | 1 HKD | 2023-06-30 |
| 1 NZD = | 4.7688 HKD | 0.2097 NZD = | 1 HKD | 2023-06-29 |
| 1 NZD = | 4.8358 HKD | 0.2068 NZD = | 1 HKD | 2023-06-28 |
| 1 NZD = | 4.8287 HKD | 0.2071 NZD = | 1 HKD | 2023-06-27 |
| 1 NZD = | 4.8096 HKD | 0.2079 NZD = | 1 HKD | 2023-06-26 |
| 1 NZD = | 4.8097 HKD | 0.2079 NZD = | 1 HKD | 2023-06-25 |
| 1 NZD = | 4.8685 HKD | 0.2054 NZD = | 1 HKD | 2023-06-23 |
| 1 NZD = | 4.8304 HKD | 0.207 NZD = | 1 HKD | 2023-06-22 |
| 1 NZD = | 4.8356 HKD | 0.2068 NZD = | 1 HKD | 2023-06-21 |
| 1 NZD = | 4.8444 HKD | 0.2064 NZD = | 1 HKD | 2023-06-20 |
| 1 NZD = | 4.8766 HKD | 0.2051 NZD = | 1 HKD | 2023-06-19 |
| 1 NZD = | 4.86 HKD | 0.2058 NZD = | 1 HKD | 2023-06-18 |
| 1 NZD = | 4.8714 HKD | 0.2053 NZD = | 1 HKD | 2023-06-17 |
| 1 NZD = | 4.8337 HKD | 0.2069 NZD = | 1 HKD | 2023-06-16 |
| 1 NZD = | 4.835 HKD | 0.2068 NZD = | 1 HKD | 2023-06-15 |
| 1 NZD = | 4.8107 HKD | 0.2079 NZD = | 1 HKD | 2023-06-14 |
| 1 NZD = | 4.812 HKD | 0.2078 NZD = | 1 HKD | 2023-06-13 |
| 1 NZD = | 4.8034 HKD | 0.2082 NZD = | 1 HKD | 2023-06-12 |
| 1 NZD = | 4.8034 HKD | 0.2082 NZD = | 1 HKD | 2023-06-11 |
| 1 NZD = | 4.7803 HKD | 0.2092 NZD = | 1 HKD | 2023-06-10 |
| 1 NZD = | 4.7494 HKD | 0.2106 NZD = | 1 HKD | 2023-06-09 |
| 1 NZD = | 4.7681 HKD | 0.2097 NZD = | 1 HKD | 2023-06-08 |
| 1 NZD = | 4.768 HKD | 0.2097 NZD = | 1 HKD | 2023-06-07 |
| 1 NZD = | 4.7414 HKD | 0.2109 NZD = | 1 HKD | 2023-06-06 |
| 1 NZD = | 4.7528 HKD | 0.2104 NZD = | 1 HKD | 2023-06-05 |
| 1 NZD = | 4.7528 HKD | 0.2104 NZD = | 1 HKD | 2023-06-04 |
| 1 NZD = | 4.776 HKD | 0.2094 NZD = | 1 HKD | 2023-06-03 |
| 1 NZD = | 4.7138 HKD | 0.2121 NZD = | 1 HKD | 2023-06-02 |
| 1 NZD = | 4.7011 HKD | 0.2127 NZD = | 1 HKD | 2023-06-01 |
| 1 NZD = | 4.7408 HKD | 0.2109 NZD = | 1 HKD | 2023-05-31 |
| 1 NZD = | 4.7422 HKD | 0.2109 NZD = | 1 HKD | 2023-05-30 |
| 1 NZD = | 4.7355 HKD | 0.2112 NZD = | 1 HKD | 2023-05-29 |
| 1 NZD = | 4.7355 HKD | 0.2112 NZD = | 1 HKD | 2023-05-28 |
| 1 NZD = | 4.7701 HKD | 0.2096 NZD = | 1 HKD | 2023-05-27 |
| 1 NZD = | 4.7606 HKD | 0.2101 NZD = | 1 HKD | 2023-05-26 |
| 1 NZD = | 4.7918 HKD | 0.2087 NZD = | 1 HKD | 2023-05-25 |
| 1 NZD = | 4.8995 HKD | 0.2041 NZD = | 1 HKD | 2023-05-24 |
| 1 NZD = | 4.9196 HKD | 0.2033 NZD = | 1 HKD | 2023-05-23 |
| 1 NZD = | 4.9137 HKD | 0.2035 NZD = | 1 HKD | 2023-05-22 |
| 1 NZD = | 4.5463 HKD | 0.22 NZD = | 1 HKD | 2023-05-21 |
| 1 NZD = | 4.9048 HKD | 0.2039 NZD = | 1 HKD | 2023-05-20 |
| 1 NZD = | 4.8877 HKD | 0.2046 NZD = | 1 HKD | 2023-05-19 |
| 1 NZD = | 4.8936 HKD | 0.2043 NZD = | 1 HKD | 2023-05-18 |
| 1 NZD = | 4.8997 HKD | 0.2041 NZD = | 1 HKD | 2023-05-17 |
| 1 NZD = | 4.8735 HKD | 0.2052 NZD = | 1 HKD | 2023-05-16 |
| 1 NZD = | 4.8589 HKD | 0.2058 NZD = | 1 HKD | 2023-05-15 |
| 1 NZD = | 4.8704 HKD | 0.2053 NZD = | 1 HKD | 2023-05-14 |
| 1 NZD = | 4.8899 HKD | 0.2045 NZD = | 1 HKD | 2023-05-13 |
| 1 NZD = | 4.9696 HKD | 0.2012 NZD = | 1 HKD | 2023-05-12 |
| 1 NZD = | 4.9563 HKD | 0.2018 NZD = | 1 HKD | 2023-05-11 |
| 1 NZD = | 4.9689 HKD | 0.2013 NZD = | 1 HKD | 2023-05-10 |
| 1 NZD = | 4.9808 HKD | 0.2008 NZD = | 1 HKD | 2023-05-09 |
| 1 NZD = | 4.9258 HKD | 0.203 NZD = | 1 HKD | 2023-05-08 |
| 1 NZD = | 4.9258 HKD | 0.203 NZD = | 1 HKD | 2023-05-07 |
| 1 NZD = | 4.9431 HKD | 0.2023 NZD = | 1 HKD | 2023-05-06 |
| 1 NZD = | 4.9105 HKD | 0.2036 NZD = | 1 HKD | 2023-05-05 |
| 1 NZD = | 4.8887 HKD | 0.2046 NZD = | 1 HKD | 2023-05-04 |
| 1 NZD = | 4.8618 HKD | 0.2057 NZD = | 1 HKD | 2023-05-03 |
| 1 NZD = | 4.8518 HKD | 0.2061 NZD = | 1 HKD | 2023-05-02 |
| 1 NZD = | 4.8556 HKD | 0.2059 NZD = | 1 HKD | 2023-05-01 |
| 1 NZD = | 4.8556 HKD | 0.2059 NZD = | 1 HKD | 2023-04-30 |
| 1 NZD = | 4.8195 HKD | 0.2075 NZD = | 1 HKD | 2023-04-29 |
| 1 NZD = | 4.8275 HKD | 0.2071 NZD = | 1 HKD | 2023-04-28 |
| 1 NZD = | 4.8129 HKD | 0.2078 NZD = | 1 HKD | 2023-04-27 |
| 1 NZD = | 4.8421 HKD | 0.2065 NZD = | 1 HKD | 2023-04-26 |
| 1 NZD = | 4.8217 HKD | 0.2074 NZD = | 1 HKD | 2023-04-25 |
| 1 NZD = | 4.8199 HKD | 0.2075 NZD = | 1 HKD | 2023-04-24 |
| 1 NZD = | 4.8199 HKD | 0.2075 NZD = | 1 HKD | 2023-04-23 |
| 1 NZD = | 4.814 HKD | 0.2077 NZD = | 1 HKD | 2023-04-22 |
| 1 NZD = | 4.8536 HKD | 0.206 NZD = | 1 HKD | 2023-04-21 |
| 1 NZD = | 4.8535 HKD | 0.206 NZD = | 1 HKD | 2023-04-20 |
| 1 NZD = | 4.8767 HKD | 0.2051 NZD = | 1 HKD | 2023-04-19 |