Last Year History for NZD/FJD
| NZD | FJD | NZD | FJD | Date |
|---|---|---|---|---|
| 1 NZD = | 1.3431 FJD | 0.7446 NZD = | 1 FJD | 2024-04-22 |
| 1 NZD = | 1.3407 FJD | 0.7459 NZD = | 1 FJD | 2024-04-21 |
| 1 NZD = | 1.3407 FJD | 0.7459 NZD = | 1 FJD | 2024-04-20 |
| 1 NZD = | 1.3414 FJD | 0.7455 NZD = | 1 FJD | 2024-04-19 |
| 1 NZD = | 1.3458 FJD | 0.743 NZD = | 1 FJD | 2024-04-18 |
| 1 NZD = | 1.3441 FJD | 0.744 NZD = | 1 FJD | 2024-04-17 |
| 1 NZD = | 1.3407 FJD | 0.7459 NZD = | 1 FJD | 2024-04-16 |
| 1 NZD = | 1.3467 FJD | 0.7426 NZD = | 1 FJD | 2024-04-15 |
| 1 NZD = | 1.348 FJD | 0.7419 NZD = | 1 FJD | 2024-04-14 |
| 1 NZD = | 1.3553 FJD | 0.7378 NZD = | 1 FJD | 2024-04-13 |
| 1 NZD = | 1.3504 FJD | 0.7405 NZD = | 1 FJD | 2024-04-12 |
| 1 NZD = | 1.352 FJD | 0.7396 NZD = | 1 FJD | 2024-04-11 |
| 1 NZD = | 1.3592 FJD | 0.7357 NZD = | 1 FJD | 2024-04-10 |
| 1 NZD = | 1.3555 FJD | 0.7378 NZD = | 1 FJD | 2024-04-09 |
| 1 NZD = | 1.3525 FJD | 0.7394 NZD = | 1 FJD | 2024-04-08 |
| 1 NZD = | 1.3517 FJD | 0.7398 NZD = | 1 FJD | 2024-04-07 |
| 1 NZD = | 1.3517 FJD | 0.7398 NZD = | 1 FJD | 2024-04-06 |
| 1 NZD = | 1.3521 FJD | 0.7396 NZD = | 1 FJD | 2024-04-05 |
| 1 NZD = | 1.3549 FJD | 0.7381 NZD = | 1 FJD | 2024-04-04 |
| 1 NZD = | 1.3477 FJD | 0.742 NZD = | 1 FJD | 2024-04-03 |
| 1 NZD = | 1.3466 FJD | 0.7426 NZD = | 1 FJD | 2024-04-02 |
| 1 NZD = | 1.3498 FJD | 0.7409 NZD = | 1 FJD | 2024-04-01 |
| 1 NZD = | 1.3488 FJD | 0.7414 NZD = | 1 FJD | 2024-03-31 |
| 1 NZD = | 1.3488 FJD | 0.7414 NZD = | 1 FJD | 2024-03-30 |
| 1 NZD = | 1.348 FJD | 0.7419 NZD = | 1 FJD | 2024-03-29 |
| 1 NZD = | 1.3475 FJD | 0.7421 NZD = | 1 FJD | 2024-03-28 |
| 1 NZD = | 1.3527 FJD | 0.7393 NZD = | 1 FJD | 2024-03-27 |
| 1 NZD = | 1.3548 FJD | 0.7381 NZD = | 1 FJD | 2024-03-26 |
| 1 NZD = | 1.369 FJD | 0.7305 NZD = | 1 FJD | 2024-03-25 |
| 1 NZD = | 1.3625 FJD | 0.734 NZD = | 1 FJD | 2024-03-24 |
| 1 NZD = | 1.3625 FJD | 0.734 NZD = | 1 FJD | 2024-03-23 |
| 1 NZD = | 1.3646 FJD | 0.7328 NZD = | 1 FJD | 2024-03-22 |
| 1 NZD = | 1.3797 FJD | 0.7248 NZD = | 1 FJD | 2024-03-21 |
| 1 NZD = | 1.371 FJD | 0.7294 NZD = | 1 FJD | 2024-03-20 |
| 1 NZD = | 1.3696 FJD | 0.7302 NZD = | 1 FJD | 2024-03-19 |
| 1 NZD = | 1.3821 FJD | 0.7236 NZD = | 1 FJD | 2024-03-18 |
| 1 NZD = | 1.3644 FJD | 0.7329 NZD = | 1 FJD | 2024-03-17 |
| 1 NZD = | 1.3644 FJD | 0.7329 NZD = | 1 FJD | 2024-03-16 |
| 1 NZD = | 1.3665 FJD | 0.7318 NZD = | 1 FJD | 2024-03-15 |
| 1 NZD = | 1.375 FJD | 0.7273 NZD = | 1 FJD | 2024-03-14 |
| 1 NZD = | 1.3731 FJD | 0.7283 NZD = | 1 FJD | 2024-03-13 |
| 1 NZD = | 1.3739 FJD | 0.7279 NZD = | 1 FJD | 2024-03-12 |
| 1 NZD = | 1.3911 FJD | 0.7189 NZD = | 1 FJD | 2024-03-11 |
| 1 NZD = | 1.3756 FJD | 0.727 NZD = | 1 FJD | 2024-03-10 |
| 1 NZD = | 1.3756 FJD | 0.727 NZD = | 1 FJD | 2024-03-09 |
| 1 NZD = | 1.3761 FJD | 0.7267 NZD = | 1 FJD | 2024-03-08 |
| 1 NZD = | 1.3753 FJD | 0.7271 NZD = | 1 FJD | 2024-03-07 |
| 1 NZD = | 1.3694 FJD | 0.7303 NZD = | 1 FJD | 2024-03-06 |
| 1 NZD = | 1.3684 FJD | 0.7308 NZD = | 1 FJD | 2024-03-05 |
| 1 NZD = | 1.3707 FJD | 0.7295 NZD = | 1 FJD | 2024-03-04 |
| 1 NZD = | 1.3709 FJD | 0.7294 NZD = | 1 FJD | 2024-03-03 |
| 1 NZD = | 1.3709 FJD | 0.7294 NZD = | 1 FJD | 2024-03-02 |
| 1 NZD = | 1.3708 FJD | 0.7295 NZD = | 1 FJD | 2024-03-01 |
| 1 NZD = | 1.3834 FJD | 0.7229 NZD = | 1 FJD | 2024-02-29 |
| 1 NZD = | 1.3806 FJD | 0.7243 NZD = | 1 FJD | 2024-02-28 |
| 1 NZD = | 1.3953 FJD | 0.7167 NZD = | 1 FJD | 2024-02-27 |
| 1 NZD = | 1.3951 FJD | 0.7168 NZD = | 1 FJD | 2024-02-26 |
| 1 NZD = | 1.3852 FJD | 0.7219 NZD = | 1 FJD | 2024-02-25 |
| 1 NZD = | 1.3852 FJD | 0.7219 NZD = | 1 FJD | 2024-02-24 |
| 1 NZD = | 1.3839 FJD | 0.7226 NZD = | 1 FJD | 2024-02-23 |
| 1 NZD = | 1.388 FJD | 0.7205 NZD = | 1 FJD | 2024-02-22 |
| 1 NZD = | 1.4001 FJD | 0.7142 NZD = | 1 FJD | 2024-02-21 |
| 1 NZD = | 1.3983 FJD | 0.7152 NZD = | 1 FJD | 2024-02-20 |
| 1 NZD = | 1.3774 FJD | 0.726 NZD = | 1 FJD | 2024-02-19 |
| 1 NZD = | 1.3752 FJD | 0.7271 NZD = | 1 FJD | 2024-02-18 |
| 1 NZD = | 1.3752 FJD | 0.7271 NZD = | 1 FJD | 2024-02-17 |
| 1 NZD = | 1.3729 FJD | 0.7284 NZD = | 1 FJD | 2024-02-16 |
| 1 NZD = | 1.371 FJD | 0.7294 NZD = | 1 FJD | 2024-02-15 |
| 1 NZD = | 1.3707 FJD | 0.7295 NZD = | 1 FJD | 2024-02-14 |
| 1 NZD = | 1.3724 FJD | 0.7286 NZD = | 1 FJD | 2024-02-13 |
| 1 NZD = | 1.3754 FJD | 0.727 NZD = | 1 FJD | 2024-02-12 |
| 1 NZD = | 1.3881 FJD | 0.7204 NZD = | 1 FJD | 2024-02-11 |
| 1 NZD = | 1.3881 FJD | 0.7204 NZD = | 1 FJD | 2024-02-10 |
| 1 NZD = | 1.3785 FJD | 0.7254 NZD = | 1 FJD | 2024-02-09 |
| 1 NZD = | 1.3713 FJD | 0.7292 NZD = | 1 FJD | 2024-02-08 |
| 1 NZD = | 1.3706 FJD | 0.7296 NZD = | 1 FJD | 2024-02-07 |
| 1 NZD = | 1.3632 FJD | 0.7336 NZD = | 1 FJD | 2024-02-06 |
| 1 NZD = | 1.3653 FJD | 0.7325 NZD = | 1 FJD | 2024-02-05 |
| 1 NZD = | 1.364 FJD | 0.7331 NZD = | 1 FJD | 2024-02-04 |
| 1 NZD = | 1.364 FJD | 0.7331 NZD = | 1 FJD | 2024-02-03 |
| 1 NZD = | 1.3737 FJD | 0.728 NZD = | 1 FJD | 2024-02-02 |
| 1 NZD = | 1.3673 FJD | 0.7313 NZD = | 1 FJD | 2024-02-01 |
| 1 NZD = | 1.3692 FJD | 0.7304 NZD = | 1 FJD | 2024-01-31 |
| 1 NZD = | 1.3694 FJD | 0.7303 NZD = | 1 FJD | 2024-01-30 |
| 1 NZD = | 1.3677 FJD | 0.7312 NZD = | 1 FJD | 2024-01-29 |
| 1 NZD = | 1.3632 FJD | 0.7336 NZD = | 1 FJD | 2024-01-28 |
| 1 NZD = | 1.3632 FJD | 0.7336 NZD = | 1 FJD | 2024-01-27 |
| 1 NZD = | 1.3665 FJD | 0.7318 NZD = | 1 FJD | 2024-01-26 |
| 1 NZD = | 1.3697 FJD | 0.7301 NZD = | 1 FJD | 2024-01-25 |
| 1 NZD = | 1.3894 FJD | 0.7197 NZD = | 1 FJD | 2024-01-24 |
| 1 NZD = | 1.3863 FJD | 0.7214 NZD = | 1 FJD | 2024-01-23 |
| 1 NZD = | 1.386 FJD | 0.7215 NZD = | 1 FJD | 2024-01-22 |
| 1 NZD = | 1.3696 FJD | 0.7301 NZD = | 1 FJD | 2024-01-21 |
| 1 NZD = | 1.3676 FJD | 0.7312 NZD = | 1 FJD | 2024-01-20 |
| 1 NZD = | 1.3687 FJD | 0.7306 NZD = | 1 FJD | 2024-01-19 |
| 1 NZD = | 1.3692 FJD | 0.7304 NZD = | 1 FJD | 2024-01-18 |
| 1 NZD = | 1.3786 FJD | 0.7254 NZD = | 1 FJD | 2024-01-17 |
| 1 NZD = | 1.3825 FJD | 0.7233 NZD = | 1 FJD | 2024-01-16 |
| 1 NZD = | 1.3866 FJD | 0.7212 NZD = | 1 FJD | 2024-01-15 |
| 1 NZD = | 1.3799 FJD | 0.7247 NZD = | 1 FJD | 2024-01-14 |
| 1 NZD = | 1.3803 FJD | 0.7245 NZD = | 1 FJD | 2024-01-13 |
| 1 NZD = | 1.4006 FJD | 0.714 NZD = | 1 FJD | 2024-01-12 |
| 1 NZD = | 1.3987 FJD | 0.715 NZD = | 1 FJD | 2024-01-11 |
| 1 NZD = | 1.3981 FJD | 0.7153 NZD = | 1 FJD | 2024-01-10 |
| 1 NZD = | 1.3914 FJD | 0.7187 NZD = | 1 FJD | 2024-01-09 |
| 1 NZD = | 1.3797 FJD | 0.7248 NZD = | 1 FJD | 2024-01-08 |
| 1 NZD = | 1.3809 FJD | 0.7242 NZD = | 1 FJD | 2024-01-07 |
| 1 NZD = | 1.3751 FJD | 0.7272 NZD = | 1 FJD | 2024-01-06 |
| 1 NZD = | 1.3877 FJD | 0.7206 NZD = | 1 FJD | 2024-01-05 |
| 1 NZD = | 1.3971 FJD | 0.7158 NZD = | 1 FJD | 2024-01-04 |
| 1 NZD = | 1.406 FJD | 0.7113 NZD = | 1 FJD | 2024-01-03 |
| 1 NZD = | 1.4011 FJD | 0.7137 NZD = | 1 FJD | 2024-01-02 |
| 1 NZD = | 1.3881 FJD | 0.7204 NZD = | 1 FJD | 2024-01-01 |
| 1 NZD = | 1.3881 FJD | 0.7204 NZD = | 1 FJD | 2023-12-31 |
| 1 NZD = | 1.3864 FJD | 0.7213 NZD = | 1 FJD | 2023-12-30 |
| 1 NZD = | 1.3929 FJD | 0.7179 NZD = | 1 FJD | 2023-12-29 |
| 1 NZD = | 1.3846 FJD | 0.7222 NZD = | 1 FJD | 2023-12-28 |
| 1 NZD = | 1.3841 FJD | 0.7225 NZD = | 1 FJD | 2023-12-27 |
| 1 NZD = | 1.3844 FJD | 0.7223 NZD = | 1 FJD | 2023-12-26 |
| 1 NZD = | 1.384 FJD | 0.7225 NZD = | 1 FJD | 2023-12-25 |
| 1 NZD = | 1.384 FJD | 0.7225 NZD = | 1 FJD | 2023-12-24 |
| 1 NZD = | 1.3844 FJD | 0.7223 NZD = | 1 FJD | 2023-12-23 |
| 1 NZD = | 1.3743 FJD | 0.7276 NZD = | 1 FJD | 2023-12-22 |
| 1 NZD = | 1.3877 FJD | 0.7206 NZD = | 1 FJD | 2023-12-21 |
| 1 NZD = | 1.3741 FJD | 0.7277 NZD = | 1 FJD | 2023-12-20 |
| 1 NZD = | 1.377 FJD | 0.7262 NZD = | 1 FJD | 2023-12-19 |
| 1 NZD = | 1.3736 FJD | 0.728 NZD = | 1 FJD | 2023-12-18 |
| 1 NZD = | 1.373 FJD | 0.7284 NZD = | 1 FJD | 2023-12-17 |
| 1 NZD = | 1.3762 FJD | 0.7266 NZD = | 1 FJD | 2023-12-16 |
| 1 NZD = | 1.3742 FJD | 0.7277 NZD = | 1 FJD | 2023-12-15 |
| 1 NZD = | 1.3492 FJD | 0.7412 NZD = | 1 FJD | 2023-12-14 |
| 1 NZD = | 1.3794 FJD | 0.725 NZD = | 1 FJD | 2023-12-13 |
| 1 NZD = | 1.3664 FJD | 0.7319 NZD = | 1 FJD | 2023-12-12 |
| 1 NZD = | 1.3727 FJD | 0.7285 NZD = | 1 FJD | 2023-12-11 |
| 1 NZD = | 1.3715 FJD | 0.7291 NZD = | 1 FJD | 2023-12-10 |
| 1 NZD = | 1.3763 FJD | 0.7266 NZD = | 1 FJD | 2023-12-09 |
| 1 NZD = | 1.3719 FJD | 0.7289 NZD = | 1 FJD | 2023-12-08 |
| 1 NZD = | 1.3761 FJD | 0.7267 NZD = | 1 FJD | 2023-12-07 |
| 1 NZD = | 1.3755 FJD | 0.727 NZD = | 1 FJD | 2023-12-06 |
| 1 NZD = | 1.3851 FJD | 0.722 NZD = | 1 FJD | 2023-12-05 |
| 1 NZD = | 1.3808 FJD | 0.7242 NZD = | 1 FJD | 2023-12-04 |
| 1 NZD = | 1.3787 FJD | 0.7253 NZD = | 1 FJD | 2023-12-03 |
| 1 NZD = | 1.3708 FJD | 0.7295 NZD = | 1 FJD | 2023-12-02 |
| 1 NZD = | 1.3707 FJD | 0.7296 NZD = | 1 FJD | 2023-12-01 |
| 1 NZD = | 1.372 FJD | 0.7289 NZD = | 1 FJD | 2023-11-30 |
| 1 NZD = | 1.3585 FJD | 0.7361 NZD = | 1 FJD | 2023-11-29 |
| 1 NZD = | 1.3623 FJD | 0.734 NZD = | 1 FJD | 2023-11-28 |
| 1 NZD = | 1.3586 FJD | 0.7361 NZD = | 1 FJD | 2023-11-27 |
| 1 NZD = | 1.3598 FJD | 0.7354 NZD = | 1 FJD | 2023-11-26 |
| 1 NZD = | 1.3566 FJD | 0.7371 NZD = | 1 FJD | 2023-11-25 |
| 1 NZD = | 1.3542 FJD | 0.7384 NZD = | 1 FJD | 2023-11-24 |
| 1 NZD = | 1.353 FJD | 0.7391 NZD = | 1 FJD | 2023-11-23 |
| 1 NZD = | 1.3615 FJD | 0.7345 NZD = | 1 FJD | 2023-11-22 |
| 1 NZD = | 1.3488 FJD | 0.7414 NZD = | 1 FJD | 2023-11-21 |
| 1 NZD = | 1.3499 FJD | 0.7408 NZD = | 1 FJD | 2023-11-20 |
| 1 NZD = | 1.3724 FJD | 0.7286 NZD = | 1 FJD | 2023-11-19 |
| 1 NZD = | 1.3723 FJD | 0.7287 NZD = | 1 FJD | 2023-11-18 |
| 1 NZD = | 1.372 FJD | 0.7289 NZD = | 1 FJD | 2023-11-17 |
| 1 NZD = | 1.3754 FJD | 0.7271 NZD = | 1 FJD | 2023-11-16 |
| 1 NZD = | 1.3209 FJD | 0.757 NZD = | 1 FJD | 2023-11-15 |
| 1 NZD = | 1.3411 FJD | 0.7456 NZD = | 1 FJD | 2023-11-14 |
| 1 NZD = | 1.3411 FJD | 0.7457 NZD = | 1 FJD | 2023-11-13 |
| 1 NZD = | 1.3411 FJD | 0.7457 NZD = | 1 FJD | 2023-11-12 |
| 1 NZD = | 1.343 FJD | 0.7446 NZD = | 1 FJD | 2023-11-11 |
| 1 NZD = | 1.351 FJD | 0.7402 NZD = | 1 FJD | 2023-11-10 |
| 1 NZD = | 1.3453 FJD | 0.7433 NZD = | 1 FJD | 2023-11-09 |
| 1 NZD = | 1.3436 FJD | 0.7443 NZD = | 1 FJD | 2023-11-08 |
| 1 NZD = | 1.3555 FJD | 0.7378 NZD = | 1 FJD | 2023-11-07 |
| 1 NZD = | 1.3516 FJD | 0.7399 NZD = | 1 FJD | 2023-11-06 |
| 1 NZD = | 1.351 FJD | 0.7402 NZD = | 1 FJD | 2023-11-05 |
| 1 NZD = | 1.334 FJD | 0.7496 NZD = | 1 FJD | 2023-11-04 |
| 1 NZD = | 1.3391 FJD | 0.7467 NZD = | 1 FJD | 2023-11-03 |
| 1 NZD = | 1.3212 FJD | 0.7569 NZD = | 1 FJD | 2023-11-02 |
| 1 NZD = | 1.3394 FJD | 0.7466 NZD = | 1 FJD | 2023-11-01 |
| 1 NZD = | 1.329 FJD | 0.7524 NZD = | 1 FJD | 2023-10-31 |
| 1 NZD = | 1.3258 FJD | 0.7542 NZD = | 1 FJD | 2023-10-30 |
| 1 NZD = | 1.3292 FJD | 0.7523 NZD = | 1 FJD | 2023-10-29 |
| 1 NZD = | 1.3318 FJD | 0.7509 NZD = | 1 FJD | 2023-10-28 |
| 1 NZD = | 1.3249 FJD | 0.7548 NZD = | 1 FJD | 2023-10-27 |
| 1 NZD = | 1.3324 FJD | 0.7505 NZD = | 1 FJD | 2023-10-26 |
| 1 NZD = | 1.3359 FJD | 0.7485 NZD = | 1 FJD | 2023-10-25 |
| 1 NZD = | 1.3259 FJD | 0.7542 NZD = | 1 FJD | 2023-10-24 |
| 1 NZD = | 1.3369 FJD | 0.748 NZD = | 1 FJD | 2023-10-23 |
| 1 NZD = | 1.3351 FJD | 0.749 NZD = | 1 FJD | 2023-10-22 |
| 1 NZD = | 1.3338 FJD | 0.7497 NZD = | 1 FJD | 2023-10-21 |
| 1 NZD = | 1.3343 FJD | 0.7495 NZD = | 1 FJD | 2023-10-20 |
| 1 NZD = | 1.3501 FJD | 0.7407 NZD = | 1 FJD | 2023-10-19 |
| 1 NZD = | 1.339 FJD | 0.7468 NZD = | 1 FJD | 2023-10-18 |
| 1 NZD = | 1.349 FJD | 0.7413 NZD = | 1 FJD | 2023-10-17 |
| 1 NZD = | 1.3431 FJD | 0.7445 NZD = | 1 FJD | 2023-10-16 |
| 1 NZD = | 1.3465 FJD | 0.7427 NZD = | 1 FJD | 2023-10-15 |
| 1 NZD = | 1.3503 FJD | 0.7406 NZD = | 1 FJD | 2023-10-14 |
| 1 NZD = | 1.3687 FJD | 0.7306 NZD = | 1 FJD | 2023-10-13 |
| 1 NZD = | 1.364 FJD | 0.7332 NZD = | 1 FJD | 2023-10-12 |
| 1 NZD = | 1.3593 FJD | 0.7357 NZD = | 1 FJD | 2023-10-11 |
| 1 NZD = | 1.352 FJD | 0.7396 NZD = | 1 FJD | 2023-10-10 |
| 1 NZD = | 1.3597 FJD | 0.7354 NZD = | 1 FJD | 2023-10-09 |
| 1 NZD = | 1.3576 FJD | 0.7366 NZD = | 1 FJD | 2023-10-08 |
| 1 NZD = | 1.3529 FJD | 0.7392 NZD = | 1 FJD | 2023-10-07 |
| 1 NZD = | 1.3513 FJD | 0.74 NZD = | 1 FJD | 2023-10-06 |
| 1 NZD = | 1.3444 FJD | 0.7438 NZD = | 1 FJD | 2023-10-05 |
| 1 NZD = | 1.3455 FJD | 0.7432 NZD = | 1 FJD | 2023-10-04 |
| 1 NZD = | 1.3645 FJD | 0.7329 NZD = | 1 FJD | 2023-10-03 |
| 1 NZD = | 1.3601 FJD | 0.7353 NZD = | 1 FJD | 2023-10-02 |
| 1 NZD = | 1.3757 FJD | 0.7269 NZD = | 1 FJD | 2023-10-01 |
| 1 NZD = | 1.3865 FJD | 0.7212 NZD = | 1 FJD | 2023-09-30 |
| 1 NZD = | 1.3679 FJD | 0.7311 NZD = | 1 FJD | 2023-09-29 |
| 1 NZD = | 1.3433 FJD | 0.7444 NZD = | 1 FJD | 2023-09-28 |
| 1 NZD = | 1.3702 FJD | 0.7298 NZD = | 1 FJD | 2023-09-27 |
| 1 NZD = | 1.3533 FJD | 0.7389 NZD = | 1 FJD | 2023-09-26 |
| 1 NZD = | 1.3505 FJD | 0.7405 NZD = | 1 FJD | 2023-09-25 |
| 1 NZD = | 1.3483 FJD | 0.7417 NZD = | 1 FJD | 2023-09-24 |
| 1 NZD = | 1.3494 FJD | 0.741 NZD = | 1 FJD | 2023-09-23 |
| 1 NZD = | 1.3404 FJD | 0.746 NZD = | 1 FJD | 2023-09-22 |
| 1 NZD = | 1.3533 FJD | 0.7389 NZD = | 1 FJD | 2023-09-21 |
| 1 NZD = | 1.343 FJD | 0.7446 NZD = | 1 FJD | 2023-09-20 |
| 1 NZD = | 1.3371 FJD | 0.7479 NZD = | 1 FJD | 2023-09-19 |
| 1 NZD = | 1.3375 FJD | 0.7476 NZD = | 1 FJD | 2023-09-18 |
| 1 NZD = | 1.3387 FJD | 0.747 NZD = | 1 FJD | 2023-09-17 |
| 1 NZD = | 1.3416 FJD | 0.7454 NZD = | 1 FJD | 2023-09-16 |
| 1 NZD = | 1.3422 FJD | 0.745 NZD = | 1 FJD | 2023-09-15 |
| 1 NZD = | 1.3378 FJD | 0.7475 NZD = | 1 FJD | 2023-09-14 |
| 1 NZD = | 1.3384 FJD | 0.7471 NZD = | 1 FJD | 2023-09-13 |
| 1 NZD = | 1.3411 FJD | 0.7457 NZD = | 1 FJD | 2023-09-12 |
| 1 NZD = | 1.3335 FJD | 0.7499 NZD = | 1 FJD | 2023-09-11 |
| 1 NZD = | 1.3392 FJD | 0.7467 NZD = | 1 FJD | 2023-09-10 |
| 1 NZD = | 1.3447 FJD | 0.7437 NZD = | 1 FJD | 2023-09-09 |
| 1 NZD = | 1.3358 FJD | 0.7486 NZD = | 1 FJD | 2023-09-08 |
| 1 NZD = | 1.34 FJD | 0.7463 NZD = | 1 FJD | 2023-09-07 |
| 1 NZD = | 1.3338 FJD | 0.7498 NZD = | 1 FJD | 2023-09-06 |
| 1 NZD = | 1.3523 FJD | 0.7395 NZD = | 1 FJD | 2023-09-05 |
| 1 NZD = | 1.3457 FJD | 0.7431 NZD = | 1 FJD | 2023-09-04 |
| 1 NZD = | 1.346 FJD | 0.7429 NZD = | 1 FJD | 2023-09-03 |
| 1 NZD = | 1.3479 FJD | 0.7419 NZD = | 1 FJD | 2023-09-02 |
| 1 NZD = | 1.3408 FJD | 0.7458 NZD = | 1 FJD | 2023-09-01 |
| 1 NZD = | 1.3448 FJD | 0.7436 NZD = | 1 FJD | 2023-08-31 |
| 1 NZD = | 1.3334 FJD | 0.75 NZD = | 1 FJD | 2023-08-30 |
| 1 NZD = | 1.3365 FJD | 0.7482 NZD = | 1 FJD | 2023-08-29 |
| 1 NZD = | 1.3391 FJD | 0.7468 NZD = | 1 FJD | 2023-08-28 |
| 1 NZD = | 1.3384 FJD | 0.7472 NZD = | 1 FJD | 2023-08-27 |
| 1 NZD = | 1.3384 FJD | 0.7472 NZD = | 1 FJD | 2023-08-26 |
| 1 NZD = | 1.3436 FJD | 0.7443 NZD = | 1 FJD | 2023-08-25 |
| 1 NZD = | 1.3408 FJD | 0.7458 NZD = | 1 FJD | 2023-08-24 |
| 1 NZD = | 1.3488 FJD | 0.7414 NZD = | 1 FJD | 2023-08-23 |
| 1 NZD = | 1.3348 FJD | 0.7492 NZD = | 1 FJD | 2023-08-22 |
| 1 NZD = | 1.3417 FJD | 0.7453 NZD = | 1 FJD | 2023-08-21 |
| 1 NZD = | 1.3457 FJD | 0.7431 NZD = | 1 FJD | 2023-08-20 |
| 1 NZD = | 1.3606 FJD | 0.735 NZD = | 1 FJD | 2023-08-19 |
| 1 NZD = | 1.3524 FJD | 0.7395 NZD = | 1 FJD | 2023-08-18 |
| 1 NZD = | 1.3548 FJD | 0.7381 NZD = | 1 FJD | 2023-08-17 |
| 1 NZD = | 1.3497 FJD | 0.7409 NZD = | 1 FJD | 2023-08-16 |
| 1 NZD = | 1.3528 FJD | 0.7392 NZD = | 1 FJD | 2023-08-15 |
| 1 NZD = | 1.3477 FJD | 0.742 NZD = | 1 FJD | 2023-08-14 |
| 1 NZD = | 1.3438 FJD | 0.7442 NZD = | 1 FJD | 2023-08-13 |
| 1 NZD = | 1.348 FJD | 0.7418 NZD = | 1 FJD | 2023-08-12 |
| 1 NZD = | 1.3636 FJD | 0.7333 NZD = | 1 FJD | 2023-08-11 |
| 1 NZD = | 1.3563 FJD | 0.7373 NZD = | 1 FJD | 2023-08-10 |
| 1 NZD = | 1.352 FJD | 0.7397 NZD = | 1 FJD | 2023-08-09 |
| 1 NZD = | 1.3649 FJD | 0.7327 NZD = | 1 FJD | 2023-08-08 |
| 1 NZD = | 1.3382 FJD | 0.7473 NZD = | 1 FJD | 2023-08-07 |
| 1 NZD = | 1.3382 FJD | 0.7473 NZD = | 1 FJD | 2023-08-06 |
| 1 NZD = | 1.347 FJD | 0.7424 NZD = | 1 FJD | 2023-08-05 |
| 1 NZD = | 1.3754 FJD | 0.7271 NZD = | 1 FJD | 2023-08-04 |
| 1 NZD = | 1.3863 FJD | 0.7214 NZD = | 1 FJD | 2023-08-03 |
| 1 NZD = | 1.3675 FJD | 0.7313 NZD = | 1 FJD | 2023-08-02 |
| 1 NZD = | 1.3757 FJD | 0.7269 NZD = | 1 FJD | 2023-08-01 |
| 1 NZD = | 1.3674 FJD | 0.7313 NZD = | 1 FJD | 2023-07-31 |
| 1 NZD = | 1.3674 FJD | 0.7313 NZD = | 1 FJD | 2023-07-30 |
| 1 NZD = | 1.3654 FJD | 0.7324 NZD = | 1 FJD | 2023-07-29 |
| 1 NZD = | 1.3858 FJD | 0.7216 NZD = | 1 FJD | 2023-07-28 |
| 1 NZD = | 1.3798 FJD | 0.7247 NZD = | 1 FJD | 2023-07-27 |
| 1 NZD = | 1.3765 FJD | 0.7265 NZD = | 1 FJD | 2023-07-26 |
| 1 NZD = | 1.3753 FJD | 0.7271 NZD = | 1 FJD | 2023-07-25 |
| 1 NZD = | 1.3686 FJD | 0.7307 NZD = | 1 FJD | 2023-07-24 |
| 1 NZD = | 1.3686 FJD | 0.7307 NZD = | 1 FJD | 2023-07-23 |
| 1 NZD = | 1.3739 FJD | 0.7278 NZD = | 1 FJD | 2023-07-22 |
| 1 NZD = | 1.3943 FJD | 0.7172 NZD = | 1 FJD | 2023-07-21 |
| 1 NZD = | 1.384 FJD | 0.7226 NZD = | 1 FJD | 2023-07-20 |
| 1 NZD = | 1.3964 FJD | 0.7161 NZD = | 1 FJD | 2023-07-19 |
| 1 NZD = | 1.3909 FJD | 0.719 NZD = | 1 FJD | 2023-07-18 |
| 1 NZD = | 1.3962 FJD | 0.7163 NZD = | 1 FJD | 2023-07-17 |
| 1 NZD = | 1.3883 FJD | 0.7203 NZD = | 1 FJD | 2023-07-16 |
| 1 NZD = | 1.3898 FJD | 0.7195 NZD = | 1 FJD | 2023-07-15 |
| 1 NZD = | 1.3854 FJD | 0.7218 NZD = | 1 FJD | 2023-07-14 |
| 1 NZD = | 1.354 FJD | 0.7386 NZD = | 1 FJD | 2023-07-13 |
| 1 NZD = | 1.3704 FJD | 0.7297 NZD = | 1 FJD | 2023-07-12 |
| 1 NZD = | 1.3725 FJD | 0.7286 NZD = | 1 FJD | 2023-07-11 |
| 1 NZD = | 1.3822 FJD | 0.7235 NZD = | 1 FJD | 2023-07-10 |
| 1 NZD = | 1.3712 FJD | 0.7293 NZD = | 1 FJD | 2023-07-09 |
| 1 NZD = | 1.3641 FJD | 0.7331 NZD = | 1 FJD | 2023-07-08 |
| 1 NZD = | 1.3994 FJD | 0.7146 NZD = | 1 FJD | 2023-07-07 |
| 1 NZD = | 1.3748 FJD | 0.7274 NZD = | 1 FJD | 2023-07-06 |
| 1 NZD = | 1.3869 FJD | 0.721 NZD = | 1 FJD | 2023-07-05 |
| 1 NZD = | 1.3656 FJD | 0.7323 NZD = | 1 FJD | 2023-07-04 |
| 1 NZD = | 1.3651 FJD | 0.7325 NZD = | 1 FJD | 2023-07-03 |
| 1 NZD = | 1.3611 FJD | 0.7347 NZD = | 1 FJD | 2023-07-02 |
| 1 NZD = | 1.3553 FJD | 0.7378 NZD = | 1 FJD | 2023-07-01 |
| 1 NZD = | 1.3626 FJD | 0.7339 NZD = | 1 FJD | 2023-06-30 |
| 1 NZD = | 1.3617 FJD | 0.7344 NZD = | 1 FJD | 2023-06-29 |
| 1 NZD = | 1.3782 FJD | 0.7256 NZD = | 1 FJD | 2023-06-28 |
| 1 NZD = | 1.3702 FJD | 0.7298 NZD = | 1 FJD | 2023-06-27 |
| 1 NZD = | 1.3666 FJD | 0.7318 NZD = | 1 FJD | 2023-06-26 |
| 1 NZD = | 1.3656 FJD | 0.7323 NZD = | 1 FJD | 2023-06-25 |
| 1 NZD = | 1.3822 FJD | 0.7235 NZD = | 1 FJD | 2023-06-23 |
| 1 NZD = | 1.3616 FJD | 0.7344 NZD = | 1 FJD | 2023-06-22 |
| 1 NZD = | 1.3679 FJD | 0.731 NZD = | 1 FJD | 2023-06-21 |
| 1 NZD = | 1.3704 FJD | 0.7297 NZD = | 1 FJD | 2023-06-20 |
| 1 NZD = | 1.3729 FJD | 0.7284 NZD = | 1 FJD | 2023-06-19 |
| 1 NZD = | 1.3663 FJD | 0.7319 NZD = | 1 FJD | 2023-06-18 |
| 1 NZD = | 1.3694 FJD | 0.7302 NZD = | 1 FJD | 2023-06-17 |
| 1 NZD = | 1.3585 FJD | 0.7361 NZD = | 1 FJD | 2023-06-16 |
| 1 NZD = | 1.3632 FJD | 0.7335 NZD = | 1 FJD | 2023-06-15 |
| 1 NZD = | 1.3584 FJD | 0.7362 NZD = | 1 FJD | 2023-06-14 |
| 1 NZD = | 1.3609 FJD | 0.7348 NZD = | 1 FJD | 2023-06-13 |
| 1 NZD = | 1.3578 FJD | 0.7365 NZD = | 1 FJD | 2023-06-12 |
| 1 NZD = | 1.3605 FJD | 0.735 NZD = | 1 FJD | 2023-06-11 |
| 1 NZD = | 1.3541 FJD | 0.7385 NZD = | 1 FJD | 2023-06-10 |
| 1 NZD = | 1.3493 FJD | 0.7411 NZD = | 1 FJD | 2023-06-09 |
| 1 NZD = | 1.3567 FJD | 0.7371 NZD = | 1 FJD | 2023-06-08 |
| 1 NZD = | 1.3558 FJD | 0.7376 NZD = | 1 FJD | 2023-06-07 |
| 1 NZD = | 1.3498 FJD | 0.7408 NZD = | 1 FJD | 2023-06-06 |
| 1 NZD = | 1.3584 FJD | 0.7362 NZD = | 1 FJD | 2023-06-05 |
| 1 NZD = | 1.3722 FJD | 0.7288 NZD = | 1 FJD | 2023-06-04 |
| 1 NZD = | 1.3789 FJD | 0.7252 NZD = | 1 FJD | 2023-06-03 |
| 1 NZD = | 1.346 FJD | 0.743 NZD = | 1 FJD | 2023-06-02 |
| 1 NZD = | 1.3524 FJD | 0.7394 NZD = | 1 FJD | 2023-06-01 |
| 1 NZD = | 1.3655 FJD | 0.7323 NZD = | 1 FJD | 2023-05-31 |
| 1 NZD = | 1.362 FJD | 0.7342 NZD = | 1 FJD | 2023-05-30 |
| 1 NZD = | 1.3596 FJD | 0.7355 NZD = | 1 FJD | 2023-05-29 |
| 1 NZD = | 1.3596 FJD | 0.7355 NZD = | 1 FJD | 2023-05-28 |
| 1 NZD = | 1.3693 FJD | 0.7303 NZD = | 1 FJD | 2023-05-27 |
| 1 NZD = | 1.3677 FJD | 0.7312 NZD = | 1 FJD | 2023-05-26 |
| 1 NZD = | 1.3726 FJD | 0.7286 NZD = | 1 FJD | 2023-05-25 |
| 1 NZD = | 1.3901 FJD | 0.7194 NZD = | 1 FJD | 2023-05-24 |
| 1 NZD = | 1.4056 FJD | 0.7115 NZD = | 1 FJD | 2023-05-23 |
| 1 NZD = | 1.3937 FJD | 0.7175 NZD = | 1 FJD | 2023-05-22 |
| 1 NZD = | 1.2895 FJD | 0.7755 NZD = | 1 FJD | 2023-05-21 |
| 1 NZD = | 1.3912 FJD | 0.7188 NZD = | 1 FJD | 2023-05-20 |
| 1 NZD = | 1.3879 FJD | 0.7205 NZD = | 1 FJD | 2023-05-19 |
| 1 NZD = | 1.3864 FJD | 0.7213 NZD = | 1 FJD | 2023-05-18 |
| 1 NZD = | 1.3862 FJD | 0.7214 NZD = | 1 FJD | 2023-05-17 |
| 1 NZD = | 1.3749 FJD | 0.7273 NZD = | 1 FJD | 2023-05-16 |
| 1 NZD = | 1.3756 FJD | 0.7269 NZD = | 1 FJD | 2023-05-15 |
| 1 NZD = | 1.3789 FJD | 0.7252 NZD = | 1 FJD | 2023-05-14 |
| 1 NZD = | 1.3853 FJD | 0.7219 NZD = | 1 FJD | 2023-05-13 |
| 1 NZD = | 1.4127 FJD | 0.7079 NZD = | 1 FJD | 2023-05-12 |
| 1 NZD = | 1.3879 FJD | 0.7205 NZD = | 1 FJD | 2023-05-11 |
| 1 NZD = | 1.3927 FJD | 0.718 NZD = | 1 FJD | 2023-05-10 |
| 1 NZD = | 1.4058 FJD | 0.7113 NZD = | 1 FJD | 2023-05-09 |
| 1 NZD = | 1.3813 FJD | 0.724 NZD = | 1 FJD | 2023-05-08 |
| 1 NZD = | 1.3813 FJD | 0.724 NZD = | 1 FJD | 2023-05-07 |
| 1 NZD = | 1.3865 FJD | 0.7212 NZD = | 1 FJD | 2023-05-06 |
| 1 NZD = | 1.3807 FJD | 0.7243 NZD = | 1 FJD | 2023-05-05 |
| 1 NZD = | 1.3917 FJD | 0.7185 NZD = | 1 FJD | 2023-05-04 |
| 1 NZD = | 1.3718 FJD | 0.729 NZD = | 1 FJD | 2023-05-03 |
| 1 NZD = | 1.3792 FJD | 0.7251 NZD = | 1 FJD | 2023-05-02 |
| 1 NZD = | 1.3746 FJD | 0.7275 NZD = | 1 FJD | 2023-05-01 |
| 1 NZD = | 1.3746 FJD | 0.7275 NZD = | 1 FJD | 2023-04-30 |
| 1 NZD = | 1.3686 FJD | 0.7307 NZD = | 1 FJD | 2023-04-29 |
| 1 NZD = | 1.3648 FJD | 0.7327 NZD = | 1 FJD | 2023-04-28 |
| 1 NZD = | 1.3634 FJD | 0.7335 NZD = | 1 FJD | 2023-04-27 |
| 1 NZD = | 1.3693 FJD | 0.7303 NZD = | 1 FJD | 2023-04-26 |
| 1 NZD = | 1.3743 FJD | 0.7276 NZD = | 1 FJD | 2023-04-25 |
| 1 NZD = | 1.3609 FJD | 0.7348 NZD = | 1 FJD | 2023-04-24 |
| 1 NZD = | 1.3609 FJD | 0.7348 NZD = | 1 FJD | 2023-04-23 |