Last Year History for NZD/EGP
NZD |
EGP |
NZD |
EGP |
Date |
1 NZD = |
28.3947 EGP |
0.0352 NZD = |
1 EGP |
2024-04-20 |
1 NZD = |
28.4831 EGP |
0.0351 NZD = |
1 EGP |
2024-04-19 |
1 NZD = |
28.7492 EGP |
0.0348 NZD = |
1 EGP |
2024-04-18 |
1 NZD = |
28.8239 EGP |
0.0347 NZD = |
1 EGP |
2024-04-17 |
1 NZD = |
28.5816 EGP |
0.035 NZD = |
1 EGP |
2024-04-16 |
1 NZD = |
28.8862 EGP |
0.0346 NZD = |
1 EGP |
2024-04-15 |
1 NZD = |
28.1911 EGP |
0.0355 NZD = |
1 EGP |
2024-04-14 |
1 NZD = |
28.1912 EGP |
0.0355 NZD = |
1 EGP |
2024-04-13 |
1 NZD = |
28.3883 EGP |
0.0352 NZD = |
1 EGP |
2024-04-12 |
1 NZD = |
28.4767 EGP |
0.0351 NZD = |
1 EGP |
2024-04-11 |
1 NZD = |
28.8805 EGP |
0.0346 NZD = |
1 EGP |
2024-04-10 |
1 NZD = |
28.7756 EGP |
0.0348 NZD = |
1 EGP |
2024-04-09 |
1 NZD = |
28.653 EGP |
0.0349 NZD = |
1 EGP |
2024-04-08 |
1 NZD = |
28.4663 EGP |
0.0351 NZD = |
1 EGP |
2024-04-07 |
1 NZD = |
28.4663 EGP |
0.0351 NZD = |
1 EGP |
2024-04-06 |
1 NZD = |
28.5245 EGP |
0.0351 NZD = |
1 EGP |
2024-04-05 |
1 NZD = |
28.6132 EGP |
0.0349 NZD = |
1 EGP |
2024-04-04 |
1 NZD = |
28.3808 EGP |
0.0352 NZD = |
1 EGP |
2024-04-03 |
1 NZD = |
28.093 EGP |
0.0356 NZD = |
1 EGP |
2024-04-02 |
1 NZD = |
28.2188 EGP |
0.0354 NZD = |
1 EGP |
2024-04-01 |
1 NZD = |
28.2998 EGP |
0.0353 NZD = |
1 EGP |
2024-03-31 |
1 NZD = |
28.2998 EGP |
0.0353 NZD = |
1 EGP |
2024-03-30 |
1 NZD = |
28.3379 EGP |
0.0353 NZD = |
1 EGP |
2024-03-29 |
1 NZD = |
28.1805 EGP |
0.0355 NZD = |
1 EGP |
2024-03-28 |
1 NZD = |
28.4128 EGP |
0.0352 NZD = |
1 EGP |
2024-03-27 |
1 NZD = |
28.7749 EGP |
0.0348 NZD = |
1 EGP |
2024-03-26 |
1 NZD = |
27.9872 EGP |
0.0357 NZD = |
1 EGP |
2024-03-25 |
1 NZD = |
27.9061 EGP |
0.0358 NZD = |
1 EGP |
2024-03-24 |
1 NZD = |
27.9061 EGP |
0.0358 NZD = |
1 EGP |
2024-03-23 |
1 NZD = |
28.0739 EGP |
0.0356 NZD = |
1 EGP |
2024-03-22 |
1 NZD = |
28.4053 EGP |
0.0352 NZD = |
1 EGP |
2024-03-21 |
1 NZD = |
28.2965 EGP |
0.0353 NZD = |
1 EGP |
2024-03-20 |
1 NZD = |
28.4401 EGP |
0.0352 NZD = |
1 EGP |
2024-03-19 |
1 NZD = |
28.7532 EGP |
0.0348 NZD = |
1 EGP |
2024-03-18 |
1 NZD = |
29.0949 EGP |
0.0344 NZD = |
1 EGP |
2024-03-17 |
1 NZD = |
29.0949 EGP |
0.0344 NZD = |
1 EGP |
2024-03-16 |
1 NZD = |
29.1402 EGP |
0.0343 NZD = |
1 EGP |
2024-03-15 |
1 NZD = |
29.4834 EGP |
0.0339 NZD = |
1 EGP |
2024-03-14 |
1 NZD = |
29.8673 EGP |
0.0335 NZD = |
1 EGP |
2024-03-13 |
1 NZD = |
30.07 EGP |
0.0333 NZD = |
1 EGP |
2024-03-12 |
1 NZD = |
30.3468 EGP |
0.033 NZD = |
1 EGP |
2024-03-11 |
1 NZD = |
30.4739 EGP |
0.0328 NZD = |
1 EGP |
2024-03-10 |
1 NZD = |
30.4739 EGP |
0.0328 NZD = |
1 EGP |
2024-03-09 |
1 NZD = |
30.5285 EGP |
0.0328 NZD = |
1 EGP |
2024-03-08 |
1 NZD = |
30.4714 EGP |
0.0328 NZD = |
1 EGP |
2024-03-07 |
1 NZD = |
18.8343 EGP |
0.0531 NZD = |
1 EGP |
2024-03-06 |
1 NZD = |
18.7971 EGP |
0.0532 NZD = |
1 EGP |
2024-03-05 |
1 NZD = |
18.8912 EGP |
0.0529 NZD = |
1 EGP |
2024-03-04 |
1 NZD = |
18.8353 EGP |
0.0531 NZD = |
1 EGP |
2024-03-03 |
1 NZD = |
18.8054 EGP |
0.0532 NZD = |
1 EGP |
2024-03-02 |
1 NZD = |
18.8386 EGP |
0.0531 NZD = |
1 EGP |
2024-03-01 |
1 NZD = |
18.7956 EGP |
0.0532 NZD = |
1 EGP |
2024-02-29 |
1 NZD = |
18.8462 EGP |
0.0531 NZD = |
1 EGP |
2024-02-28 |
1 NZD = |
19.0486 EGP |
0.0525 NZD = |
1 EGP |
2024-02-27 |
1 NZD = |
19.0799 EGP |
0.0524 NZD = |
1 EGP |
2024-02-26 |
1 NZD = |
19.1157 EGP |
0.0523 NZD = |
1 EGP |
2024-02-25 |
1 NZD = |
19.132 EGP |
0.0523 NZD = |
1 EGP |
2024-02-24 |
1 NZD = |
19.1226 EGP |
0.0523 NZD = |
1 EGP |
2024-02-23 |
1 NZD = |
19.1925 EGP |
0.0521 NZD = |
1 EGP |
2024-02-22 |
1 NZD = |
19.1192 EGP |
0.0523 NZD = |
1 EGP |
2024-02-21 |
1 NZD = |
19.0664 EGP |
0.0524 NZD = |
1 EGP |
2024-02-20 |
1 NZD = |
18.9774 EGP |
0.0527 NZD = |
1 EGP |
2024-02-19 |
1 NZD = |
18.9361 EGP |
0.0528 NZD = |
1 EGP |
2024-02-18 |
1 NZD = |
18.8614 EGP |
0.053 NZD = |
1 EGP |
2024-02-17 |
1 NZD = |
18.8881 EGP |
0.0529 NZD = |
1 EGP |
2024-02-16 |
1 NZD = |
18.8463 EGP |
0.0531 NZD = |
1 EGP |
2024-02-15 |
1 NZD = |
18.7824 EGP |
0.0532 NZD = |
1 EGP |
2024-02-14 |
1 NZD = |
18.8758 EGP |
0.053 NZD = |
1 EGP |
2024-02-13 |
1 NZD = |
18.9349 EGP |
0.0528 NZD = |
1 EGP |
2024-02-12 |
1 NZD = |
19.1078 EGP |
0.0523 NZD = |
1 EGP |
2024-02-11 |
1 NZD = |
19.1078 EGP |
0.0523 NZD = |
1 EGP |
2024-02-10 |
1 NZD = |
18.9718 EGP |
0.0527 NZD = |
1 EGP |
2024-02-09 |
1 NZD = |
18.8496 EGP |
0.0531 NZD = |
1 EGP |
2024-02-08 |
1 NZD = |
18.8491 EGP |
0.0531 NZD = |
1 EGP |
2024-02-07 |
1 NZD = |
18.6949 EGP |
0.0535 NZD = |
1 EGP |
2024-02-06 |
1 NZD = |
18.7348 EGP |
0.0534 NZD = |
1 EGP |
2024-02-05 |
1 NZD = |
18.7026 EGP |
0.0535 NZD = |
1 EGP |
2024-02-04 |
1 NZD = |
18.7026 EGP |
0.0535 NZD = |
1 EGP |
2024-02-03 |
1 NZD = |
19.024 EGP |
0.0526 NZD = |
1 EGP |
2024-02-02 |
1 NZD = |
18.8013 EGP |
0.0532 NZD = |
1 EGP |
2024-02-01 |
1 NZD = |
18.9024 EGP |
0.0529 NZD = |
1 EGP |
2024-01-31 |
1 NZD = |
18.9374 EGP |
0.0528 NZD = |
1 EGP |
2024-01-30 |
1 NZD = |
18.8998 EGP |
0.0529 NZD = |
1 EGP |
2024-01-29 |
1 NZD = |
18.8199 EGP |
0.0531 NZD = |
1 EGP |
2024-01-28 |
1 NZD = |
18.8199 EGP |
0.0531 NZD = |
1 EGP |
2024-01-27 |
1 NZD = |
18.8805 EGP |
0.053 NZD = |
1 EGP |
2024-01-26 |
1 NZD = |
18.9313 EGP |
0.0528 NZD = |
1 EGP |
2024-01-25 |
1 NZD = |
18.9429 EGP |
0.0528 NZD = |
1 EGP |
2024-01-24 |
1 NZD = |
18.8998 EGP |
0.0529 NZD = |
1 EGP |
2024-01-23 |
1 NZD = |
18.9281 EGP |
0.0528 NZD = |
1 EGP |
2024-01-22 |
1 NZD = |
18.8808 EGP |
0.053 NZD = |
1 EGP |
2024-01-21 |
1 NZD = |
18.8691 EGP |
0.053 NZD = |
1 EGP |
2024-01-20 |
1 NZD = |
18.9232 EGP |
0.0528 NZD = |
1 EGP |
2024-01-19 |
1 NZD = |
18.9008 EGP |
0.0529 NZD = |
1 EGP |
2024-01-18 |
1 NZD = |
19.0199 EGP |
0.0526 NZD = |
1 EGP |
2024-01-17 |
1 NZD = |
19.1433 EGP |
0.0522 NZD = |
1 EGP |
2024-01-16 |
1 NZD = |
19.2832 EGP |
0.0519 NZD = |
1 EGP |
2024-01-15 |
1 NZD = |
19.2588 EGP |
0.0519 NZD = |
1 EGP |
2024-01-14 |
1 NZD = |
19.2624 EGP |
0.0519 NZD = |
1 EGP |
2024-01-13 |
1 NZD = |
19.31 EGP |
0.0518 NZD = |
1 EGP |
2024-01-12 |
1 NZD = |
19.2867 EGP |
0.0518 NZD = |
1 EGP |
2024-01-11 |
1 NZD = |
19.2958 EGP |
0.0518 NZD = |
1 EGP |
2024-01-10 |
1 NZD = |
19.2334 EGP |
0.052 NZD = |
1 EGP |
2024-01-09 |
1 NZD = |
19.2772 EGP |
0.0519 NZD = |
1 EGP |
2024-01-08 |
1 NZD = |
19.1924 EGP |
0.0521 NZD = |
1 EGP |
2024-01-07 |
1 NZD = |
19.0615 EGP |
0.0525 NZD = |
1 EGP |
2024-01-06 |
1 NZD = |
19.263 EGP |
0.0519 NZD = |
1 EGP |
2024-01-05 |
1 NZD = |
19.3236 EGP |
0.0518 NZD = |
1 EGP |
2024-01-04 |
1 NZD = |
19.5154 EGP |
0.0512 NZD = |
1 EGP |
2024-01-03 |
1 NZD = |
19.5562 EGP |
0.0511 NZD = |
1 EGP |
2024-01-02 |
1 NZD = |
19.5989 EGP |
0.051 NZD = |
1 EGP |
2024-01-01 |
1 NZD = |
19.5918 EGP |
0.051 NZD = |
1 EGP |
2023-12-31 |
1 NZD = |
19.4924 EGP |
0.0513 NZD = |
1 EGP |
2023-12-30 |
1 NZD = |
19.6141 EGP |
0.051 NZD = |
1 EGP |
2023-12-29 |
1 NZD = |
19.5466 EGP |
0.0512 NZD = |
1 EGP |
2023-12-28 |
1 NZD = |
19.5063 EGP |
0.0513 NZD = |
1 EGP |
2023-12-27 |
1 NZD = |
19.4419 EGP |
0.0514 NZD = |
1 EGP |
2023-12-26 |
1 NZD = |
19.4005 EGP |
0.0515 NZD = |
1 EGP |
2023-12-25 |
1 NZD = |
19.4163 EGP |
0.0515 NZD = |
1 EGP |
2023-12-24 |
1 NZD = |
19.4211 EGP |
0.0515 NZD = |
1 EGP |
2023-12-23 |
1 NZD = |
19.3158 EGP |
0.0518 NZD = |
1 EGP |
2023-12-22 |
1 NZD = |
19.418 EGP |
0.0515 NZD = |
1 EGP |
2023-12-21 |
1 NZD = |
19.2625 EGP |
0.0519 NZD = |
1 EGP |
2023-12-20 |
1 NZD = |
19.2681 EGP |
0.0519 NZD = |
1 EGP |
2023-12-19 |
1 NZD = |
19.1819 EGP |
0.0521 NZD = |
1 EGP |
2023-12-18 |
1 NZD = |
19.1691 EGP |
0.0522 NZD = |
1 EGP |
2023-12-17 |
1 NZD = |
19.3443 EGP |
0.0517 NZD = |
1 EGP |
2023-12-16 |
1 NZD = |
19.2089 EGP |
0.0521 NZD = |
1 EGP |
2023-12-15 |
1 NZD = |
18.8324 EGP |
0.0531 NZD = |
1 EGP |
2023-12-14 |
1 NZD = |
19.0099 EGP |
0.0526 NZD = |
1 EGP |
2023-12-13 |
1 NZD = |
18.9031 EGP |
0.0529 NZD = |
1 EGP |
2023-12-12 |
1 NZD = |
18.9384 EGP |
0.0528 NZD = |
1 EGP |
2023-12-11 |
1 NZD = |
18.9548 EGP |
0.0528 NZD = |
1 EGP |
2023-12-10 |
1 NZD = |
18.9963 EGP |
0.0526 NZD = |
1 EGP |
2023-12-09 |
1 NZD = |
19.0022 EGP |
0.0526 NZD = |
1 EGP |
2023-12-08 |
1 NZD = |
19.0033 EGP |
0.0526 NZD = |
1 EGP |
2023-12-07 |
1 NZD = |
18.9985 EGP |
0.0526 NZD = |
1 EGP |
2023-12-06 |
1 NZD = |
19.1427 EGP |
0.0522 NZD = |
1 EGP |
2023-12-05 |
1 NZD = |
19.1825 EGP |
0.0521 NZD = |
1 EGP |
2023-12-04 |
1 NZD = |
19.1881 EGP |
0.0521 NZD = |
1 EGP |
2023-12-03 |
1 NZD = |
19.1396 EGP |
0.0522 NZD = |
1 EGP |
2023-12-02 |
1 NZD = |
18.9965 EGP |
0.0526 NZD = |
1 EGP |
2023-12-01 |
1 NZD = |
18.9953 EGP |
0.0526 NZD = |
1 EGP |
2023-11-30 |
1 NZD = |
18.8264 EGP |
0.0531 NZD = |
1 EGP |
2023-11-29 |
1 NZD = |
18.8546 EGP |
0.053 NZD = |
1 EGP |
2023-11-28 |
1 NZD = |
18.8098 EGP |
0.0532 NZD = |
1 EGP |
2023-11-27 |
1 NZD = |
18.7188 EGP |
0.0534 NZD = |
1 EGP |
2023-11-26 |
1 NZD = |
18.7731 EGP |
0.0533 NZD = |
1 EGP |
2023-11-25 |
1 NZD = |
18.6815 EGP |
0.0535 NZD = |
1 EGP |
2023-11-24 |
1 NZD = |
18.6794 EGP |
0.0535 NZD = |
1 EGP |
2023-11-23 |
1 NZD = |
18.7492 EGP |
0.0533 NZD = |
1 EGP |
2023-11-22 |
1 NZD = |
18.6331 EGP |
0.0537 NZD = |
1 EGP |
2023-11-21 |
1 NZD = |
18.5264 EGP |
0.054 NZD = |
1 EGP |
2023-11-20 |
1 NZD = |
18.4522 EGP |
0.0542 NZD = |
1 EGP |
2023-11-19 |
1 NZD = |
18.4509 EGP |
0.0542 NZD = |
1 EGP |
2023-11-18 |
1 NZD = |
18.5366 EGP |
0.0539 NZD = |
1 EGP |
2023-11-17 |
1 NZD = |
18.6661 EGP |
0.0536 NZD = |
1 EGP |
2023-11-16 |
1 NZD = |
18.142 EGP |
0.0551 NZD = |
1 EGP |
2023-11-15 |
1 NZD = |
18.2141 EGP |
0.0549 NZD = |
1 EGP |
2023-11-14 |
1 NZD = |
18.1912 EGP |
0.055 NZD = |
1 EGP |
2023-11-13 |
1 NZD = |
18.1255 EGP |
0.0552 NZD = |
1 EGP |
2023-11-12 |
1 NZD = |
18.1512 EGP |
0.0551 NZD = |
1 EGP |
2023-11-11 |
1 NZD = |
18.3289 EGP |
0.0546 NZD = |
1 EGP |
2023-11-10 |
1 NZD = |
18.3104 EGP |
0.0546 NZD = |
1 EGP |
2023-11-09 |
1 NZD = |
18.3025 EGP |
0.0546 NZD = |
1 EGP |
2023-11-08 |
1 NZD = |
18.467 EGP |
0.0542 NZD = |
1 EGP |
2023-11-07 |
1 NZD = |
18.5312 EGP |
0.054 NZD = |
1 EGP |
2023-11-06 |
1 NZD = |
18.3788 EGP |
0.0544 NZD = |
1 EGP |
2023-11-05 |
1 NZD = |
18.1476 EGP |
0.0551 NZD = |
1 EGP |
2023-11-04 |
1 NZD = |
18.2538 EGP |
0.0548 NZD = |
1 EGP |
2023-11-03 |
1 NZD = |
18.024 EGP |
0.0555 NZD = |
1 EGP |
2023-11-02 |
1 NZD = |
18.0801 EGP |
0.0553 NZD = |
1 EGP |
2023-11-01 |
1 NZD = |
18.0344 EGP |
0.0554 NZD = |
1 EGP |
2023-10-31 |
1 NZD = |
17.9561 EGP |
0.0557 NZD = |
1 EGP |
2023-10-30 |
1 NZD = |
17.916 EGP |
0.0558 NZD = |
1 EGP |
2023-10-29 |
1 NZD = |
17.9651 EGP |
0.0557 NZD = |
1 EGP |
2023-10-28 |
1 NZD = |
17.9245 EGP |
0.0558 NZD = |
1 EGP |
2023-10-27 |
1 NZD = |
17.9972 EGP |
0.0556 NZD = |
1 EGP |
2023-10-26 |
1 NZD = |
18.0588 EGP |
0.0554 NZD = |
1 EGP |
2023-10-25 |
1 NZD = |
17.9708 EGP |
0.0556 NZD = |
1 EGP |
2023-10-24 |
1 NZD = |
18.0278 EGP |
0.0555 NZD = |
1 EGP |
2023-10-23 |
1 NZD = |
18.0062 EGP |
0.0555 NZD = |
1 EGP |
2023-10-22 |
1 NZD = |
17.9772 EGP |
0.0556 NZD = |
1 EGP |
2023-10-21 |
1 NZD = |
18.0104 EGP |
0.0555 NZD = |
1 EGP |
2023-10-20 |
1 NZD = |
18.2076 EGP |
0.0549 NZD = |
1 EGP |
2023-10-19 |
1 NZD = |
18.1822 EGP |
0.055 NZD = |
1 EGP |
2023-10-18 |
1 NZD = |
18.2758 EGP |
0.0547 NZD = |
1 EGP |
2023-10-17 |
1 NZD = |
18.1936 EGP |
0.055 NZD = |
1 EGP |
2023-10-16 |
1 NZD = |
18.1823 EGP |
0.055 NZD = |
1 EGP |
2023-10-15 |
1 NZD = |
18.2537 EGP |
0.0548 NZD = |
1 EGP |
2023-10-14 |
1 NZD = |
18.5314 EGP |
0.054 NZD = |
1 EGP |
2023-10-13 |
1 NZD = |
18.6105 EGP |
0.0537 NZD = |
1 EGP |
2023-10-12 |
1 NZD = |
18.5774 EGP |
0.0538 NZD = |
1 EGP |
2023-10-11 |
1 NZD = |
18.4776 EGP |
0.0541 NZD = |
1 EGP |
2023-10-10 |
1 NZD = |
18.4911 EGP |
0.0541 NZD = |
1 EGP |
2023-10-09 |
1 NZD = |
18.3482 EGP |
0.0545 NZD = |
1 EGP |
2023-10-08 |
1 NZD = |
18.2846 EGP |
0.0547 NZD = |
1 EGP |
2023-10-07 |
1 NZD = |
18.3108 EGP |
0.0546 NZD = |
1 EGP |
2023-10-06 |
1 NZD = |
18.1668 EGP |
0.055 NZD = |
1 EGP |
2023-10-05 |
1 NZD = |
18.1589 EGP |
0.0551 NZD = |
1 EGP |
2023-10-04 |
1 NZD = |
18.4605 EGP |
0.0542 NZD = |
1 EGP |
2023-10-03 |
1 NZD = |
18.524 EGP |
0.054 NZD = |
1 EGP |
2023-10-02 |
1 NZD = |
18.5643 EGP |
0.0539 NZD = |
1 EGP |
2023-10-01 |
1 NZD = |
18.7107 EGP |
0.0534 NZD = |
1 EGP |
2023-09-30 |
1 NZD = |
18.4171 EGP |
0.0543 NZD = |
1 EGP |
2023-09-29 |
1 NZD = |
18.3111 EGP |
0.0546 NZD = |
1 EGP |
2023-09-28 |
1 NZD = |
18.4156 EGP |
0.0543 NZD = |
1 EGP |
2023-09-27 |
1 NZD = |
18.4867 EGP |
0.0541 NZD = |
1 EGP |
2023-09-26 |
1 NZD = |
18.4104 EGP |
0.0543 NZD = |
1 EGP |
2023-09-25 |
1 NZD = |
18.3446 EGP |
0.0545 NZD = |
1 EGP |
2023-09-24 |
1 NZD = |
18.3876 EGP |
0.0544 NZD = |
1 EGP |
2023-09-23 |
1 NZD = |
18.2938 EGP |
0.0547 NZD = |
1 EGP |
2023-09-22 |
1 NZD = |
18.4265 EGP |
0.0543 NZD = |
1 EGP |
2023-09-21 |
1 NZD = |
18.3688 EGP |
0.0544 NZD = |
1 EGP |
2023-09-20 |
1 NZD = |
18.2519 EGP |
0.0548 NZD = |
1 EGP |
2023-09-19 |
1 NZD = |
18.2338 EGP |
0.0548 NZD = |
1 EGP |
2023-09-18 |
1 NZD = |
18.234 EGP |
0.0548 NZD = |
1 EGP |
2023-09-17 |
1 NZD = |
18.2737 EGP |
0.0547 NZD = |
1 EGP |
2023-09-16 |
1 NZD = |
18.345 EGP |
0.0545 NZD = |
1 EGP |
2023-09-15 |
1 NZD = |
18.2417 EGP |
0.0548 NZD = |
1 EGP |
2023-09-14 |
1 NZD = |
18.2253 EGP |
0.0549 NZD = |
1 EGP |
2023-09-13 |
1 NZD = |
18.2797 EGP |
0.0547 NZD = |
1 EGP |
2023-09-12 |
1 NZD = |
18.1899 EGP |
0.055 NZD = |
1 EGP |
2023-09-11 |
1 NZD = |
18.1688 EGP |
0.055 NZD = |
1 EGP |
2023-09-10 |
1 NZD = |
18.2275 EGP |
0.0549 NZD = |
1 EGP |
2023-09-09 |
1 NZD = |
18.1783 EGP |
0.055 NZD = |
1 EGP |
2023-09-08 |
1 NZD = |
18.2107 EGP |
0.0549 NZD = |
1 EGP |
2023-09-07 |
1 NZD = |
18.1378 EGP |
0.0551 NZD = |
1 EGP |
2023-09-06 |
1 NZD = |
18.3921 EGP |
0.0544 NZD = |
1 EGP |
2023-09-05 |
1 NZD = |
18.4341 EGP |
0.0542 NZD = |
1 EGP |
2023-09-04 |
1 NZD = |
18.3697 EGP |
0.0544 NZD = |
1 EGP |
2023-09-03 |
1 NZD = |
18.5129 EGP |
0.054 NZD = |
1 EGP |
2023-09-02 |
1 NZD = |
18.3649 EGP |
0.0545 NZD = |
1 EGP |
2023-09-01 |
1 NZD = |
18.4406 EGP |
0.0542 NZD = |
1 EGP |
2023-08-31 |
1 NZD = |
18.1984 EGP |
0.0549 NZD = |
1 EGP |
2023-08-30 |
1 NZD = |
18.2539 EGP |
0.0548 NZD = |
1 EGP |
2023-08-29 |
1 NZD = |
18.2415 EGP |
0.0548 NZD = |
1 EGP |
2023-08-28 |
1 NZD = |
18.2478 EGP |
0.0548 NZD = |
1 EGP |
2023-08-27 |
1 NZD = |
18.2478 EGP |
0.0548 NZD = |
1 EGP |
2023-08-26 |
1 NZD = |
18.3094 EGP |
0.0546 NZD = |
1 EGP |
2023-08-25 |
1 NZD = |
18.3326 EGP |
0.0545 NZD = |
1 EGP |
2023-08-24 |
1 NZD = |
18.415 EGP |
0.0543 NZD = |
1 EGP |
2023-08-23 |
1 NZD = |
18.2704 EGP |
0.0547 NZD = |
1 EGP |
2023-08-22 |
1 NZD = |
18.3 EGP |
0.0546 NZD = |
1 EGP |
2023-08-21 |
1 NZD = |
18.2511 EGP |
0.0548 NZD = |
1 EGP |
2023-08-20 |
1 NZD = |
18.2723 EGP |
0.0547 NZD = |
1 EGP |
2023-08-19 |
1 NZD = |
18.3941 EGP |
0.0544 NZD = |
1 EGP |
2023-08-18 |
1 NZD = |
18.3744 EGP |
0.0544 NZD = |
1 EGP |
2023-08-17 |
1 NZD = |
18.4521 EGP |
0.0542 NZD = |
1 EGP |
2023-08-16 |
1 NZD = |
18.4983 EGP |
0.0541 NZD = |
1 EGP |
2023-08-15 |
1 NZD = |
18.4922 EGP |
0.0541 NZD = |
1 EGP |
2023-08-14 |
1 NZD = |
18.5426 EGP |
0.0539 NZD = |
1 EGP |
2023-08-13 |
1 NZD = |
18.6009 EGP |
0.0538 NZD = |
1 EGP |
2023-08-12 |
1 NZD = |
18.7685 EGP |
0.0533 NZD = |
1 EGP |
2023-08-11 |
1 NZD = |
18.7411 EGP |
0.0534 NZD = |
1 EGP |
2023-08-10 |
1 NZD = |
18.67 EGP |
0.0536 NZD = |
1 EGP |
2023-08-09 |
1 NZD = |
18.8291 EGP |
0.0531 NZD = |
1 EGP |
2023-08-08 |
1 NZD = |
18.6429 EGP |
0.0536 NZD = |
1 EGP |
2023-08-07 |
1 NZD = |
18.5321 EGP |
0.054 NZD = |
1 EGP |
2023-08-06 |
1 NZD = |
18.7643 EGP |
0.0533 NZD = |
1 EGP |
2023-08-05 |
1 NZD = |
18.7982 EGP |
0.0532 NZD = |
1 EGP |
2023-08-04 |
1 NZD = |
18.8363 EGP |
0.0531 NZD = |
1 EGP |
2023-08-03 |
1 NZD = |
19.0644 EGP |
0.0525 NZD = |
1 EGP |
2023-08-02 |
1 NZD = |
19.1618 EGP |
0.0522 NZD = |
1 EGP |
2023-08-01 |
1 NZD = |
19.0766 EGP |
0.0524 NZD = |
1 EGP |
2023-07-31 |
1 NZD = |
19.0106 EGP |
0.0526 NZD = |
1 EGP |
2023-07-30 |
1 NZD = |
18.9449 EGP |
0.0528 NZD = |
1 EGP |
2023-07-29 |
1 NZD = |
19.307 EGP |
0.0518 NZD = |
1 EGP |
2023-07-28 |
1 NZD = |
19.2521 EGP |
0.0519 NZD = |
1 EGP |
2023-07-27 |
1 NZD = |
19.1725 EGP |
0.0522 NZD = |
1 EGP |
2023-07-26 |
1 NZD = |
19.157 EGP |
0.0522 NZD = |
1 EGP |
2023-07-25 |
1 NZD = |
19.0642 EGP |
0.0525 NZD = |
1 EGP |
2023-07-24 |
1 NZD = |
18.9892 EGP |
0.0527 NZD = |
1 EGP |
2023-07-23 |
1 NZD = |
19.0634 EGP |
0.0525 NZD = |
1 EGP |
2023-07-22 |
1 NZD = |
19.3551 EGP |
0.0517 NZD = |
1 EGP |
2023-07-21 |
1 NZD = |
19.2153 EGP |
0.052 NZD = |
1 EGP |
2023-07-20 |
1 NZD = |
19.4582 EGP |
0.0514 NZD = |
1 EGP |
2023-07-19 |
1 NZD = |
19.6135 EGP |
0.051 NZD = |
1 EGP |
2023-07-18 |
1 NZD = |
19.6901 EGP |
0.0508 NZD = |
1 EGP |
2023-07-17 |
1 NZD = |
19.6509 EGP |
0.0509 NZD = |
1 EGP |
2023-07-16 |
1 NZD = |
19.6727 EGP |
0.0508 NZD = |
1 EGP |
2023-07-15 |
1 NZD = |
19.6479 EGP |
0.0509 NZD = |
1 EGP |
2023-07-14 |
1 NZD = |
19.1238 EGP |
0.0523 NZD = |
1 EGP |
2023-07-13 |
1 NZD = |
19.1075 EGP |
0.0523 NZD = |
1 EGP |
2023-07-12 |
1 NZD = |
19.1221 EGP |
0.0523 NZD = |
1 EGP |
2023-07-11 |
1 NZD = |
19.2005 EGP |
0.0521 NZD = |
1 EGP |
2023-07-10 |
1 NZD = |
19.0449 EGP |
0.0525 NZD = |
1 EGP |
2023-07-09 |
1 NZD = |
18.9452 EGP |
0.0528 NZD = |
1 EGP |
2023-07-08 |
1 NZD = |
19.1966 EGP |
0.0521 NZD = |
1 EGP |
2023-07-07 |
1 NZD = |
19.1142 EGP |
0.0523 NZD = |
1 EGP |
2023-07-06 |
1 NZD = |
19.1094 EGP |
0.0523 NZD = |
1 EGP |
2023-07-05 |
1 NZD = |
19.0042 EGP |
0.0526 NZD = |
1 EGP |
2023-07-04 |
1 NZD = |
18.9339 EGP |
0.0528 NZD = |
1 EGP |
2023-07-03 |
1 NZD = |
18.8602 EGP |
0.053 NZD = |
1 EGP |
2023-07-02 |
1 NZD = |
18.7793 EGP |
0.0533 NZD = |
1 EGP |
2023-07-01 |
1 NZD = |
18.828 EGP |
0.0531 NZD = |
1 EGP |
2023-06-30 |
1 NZD = |
18.8156 EGP |
0.0531 NZD = |
1 EGP |
2023-06-29 |
1 NZD = |
19.0745 EGP |
0.0524 NZD = |
1 EGP |
2023-06-28 |
1 NZD = |
19.0542 EGP |
0.0525 NZD = |
1 EGP |
2023-06-27 |
1 NZD = |
18.9794 EGP |
0.0527 NZD = |
1 EGP |
2023-06-26 |
1 NZD = |
18.903 EGP |
0.0529 NZD = |
1 EGP |
2023-06-25 |
1 NZD = |
19.2098 EGP |
0.0521 NZD = |
1 EGP |
2023-06-23 |
1 NZD = |
19.0654 EGP |
0.0525 NZD = |
1 EGP |
2023-06-22 |
1 NZD = |
19.0927 EGP |
0.0524 NZD = |
1 EGP |
2023-06-21 |
1 NZD = |
19.1493 EGP |
0.0522 NZD = |
1 EGP |
2023-06-20 |
1 NZD = |
19.2688 EGP |
0.0519 NZD = |
1 EGP |
2023-06-19 |
1 NZD = |
19.1478 EGP |
0.0522 NZD = |
1 EGP |
2023-06-18 |
1 NZD = |
19.191 EGP |
0.0521 NZD = |
1 EGP |
2023-06-17 |
1 NZD = |
19.0938 EGP |
0.0524 NZD = |
1 EGP |
2023-06-16 |
1 NZD = |
19.0769 EGP |
0.0524 NZD = |
1 EGP |
2023-06-15 |
1 NZD = |
18.9759 EGP |
0.0527 NZD = |
1 EGP |
2023-06-14 |
1 NZD = |
18.9834 EGP |
0.0527 NZD = |
1 EGP |
2023-06-13 |
1 NZD = |
18.949 EGP |
0.0528 NZD = |
1 EGP |
2023-06-12 |
1 NZD = |
18.9354 EGP |
0.0528 NZD = |
1 EGP |
2023-06-11 |
1 NZD = |
18.846 EGP |
0.0531 NZD = |
1 EGP |
2023-06-10 |
1 NZD = |
18.7583 EGP |
0.0533 NZD = |
1 EGP |
2023-06-09 |
1 NZD = |
18.8149 EGP |
0.0531 NZD = |
1 EGP |
2023-06-08 |
1 NZD = |
18.7842 EGP |
0.0532 NZD = |
1 EGP |
2023-06-07 |
1 NZD = |
18.7057 EGP |
0.0535 NZD = |
1 EGP |
2023-06-06 |
1 NZD = |
18.7343 EGP |
0.0534 NZD = |
1 EGP |
2023-06-05 |
1 NZD = |
18.7041 EGP |
0.0535 NZD = |
1 EGP |
2023-06-04 |
1 NZD = |
18.7981 EGP |
0.0532 NZD = |
1 EGP |
2023-06-03 |
1 NZD = |
18.5937 EGP |
0.0538 NZD = |
1 EGP |
2023-06-02 |
1 NZD = |
18.5483 EGP |
0.0539 NZD = |
1 EGP |
2023-06-01 |
1 NZD = |
18.6985 EGP |
0.0535 NZD = |
1 EGP |
2023-05-31 |
1 NZD = |
18.7201 EGP |
0.0534 NZD = |
1 EGP |
2023-05-30 |
1 NZD = |
18.6846 EGP |
0.0535 NZD = |
1 EGP |
2023-05-29 |
1 NZD = |
18.6724 EGP |
0.0536 NZD = |
1 EGP |
2023-05-28 |
1 NZD = |
18.806 EGP |
0.0532 NZD = |
1 EGP |
2023-05-27 |
1 NZD = |
18.775 EGP |
0.0533 NZD = |
1 EGP |
2023-05-26 |
1 NZD = |
18.909 EGP |
0.0529 NZD = |
1 EGP |
2023-05-25 |
1 NZD = |
19.2569 EGP |
0.0519 NZD = |
1 EGP |
2023-05-24 |
1 NZD = |
19.4148 EGP |
0.0515 NZD = |
1 EGP |
2023-05-23 |
1 NZD = |
19.3732 EGP |
0.0516 NZD = |
1 EGP |
2023-05-22 |
1 NZD = |
17.9248 EGP |
0.0558 NZD = |
1 EGP |
2023-05-21 |
1 NZD = |
19.3556 EGP |
0.0517 NZD = |
1 EGP |
2023-05-20 |
1 NZD = |
19.2919 EGP |
0.0518 NZD = |
1 EGP |
2023-05-19 |
1 NZD = |
19.3122 EGP |
0.0518 NZD = |
1 EGP |
2023-05-18 |
1 NZD = |
19.314 EGP |
0.0518 NZD = |
1 EGP |
2023-05-17 |
1 NZD = |
19.2121 EGP |
0.0521 NZD = |
1 EGP |
2023-05-16 |
1 NZD = |
19.1241 EGP |
0.0523 NZD = |
1 EGP |
2023-05-15 |
1 NZD = |
19.02 EGP |
0.0526 NZD = |
1 EGP |
2023-05-14 |
1 NZD = |
19.1086 EGP |
0.0523 NZD = |
1 EGP |
2023-05-13 |
1 NZD = |
19.5954 EGP |
0.051 NZD = |
1 EGP |
2023-05-12 |
1 NZD = |
19.5564 EGP |
0.0511 NZD = |
1 EGP |
2023-05-11 |
1 NZD = |
19.5816 EGP |
0.0511 NZD = |
1 EGP |
2023-05-10 |
1 NZD = |
19.6109 EGP |
0.051 NZD = |
1 EGP |
2023-05-09 |
1 NZD = |
19.3298 EGP |
0.0517 NZD = |
1 EGP |
2023-05-08 |
1 NZD = |
18.9954 EGP |
0.0526 NZD = |
1 EGP |
2023-05-07 |
1 NZD = |
19.069 EGP |
0.0524 NZD = |
1 EGP |
2023-05-06 |
1 NZD = |
19.3655 EGP |
0.0516 NZD = |
1 EGP |
2023-05-05 |
1 NZD = |
19.2761 EGP |
0.0519 NZD = |
1 EGP |
2023-05-04 |
1 NZD = |
19.1454 EGP |
0.0522 NZD = |
1 EGP |
2023-05-03 |
1 NZD = |
19.1914 EGP |
0.0521 NZD = |
1 EGP |
2023-05-02 |
1 NZD = |
19.1332 EGP |
0.0523 NZD = |
1 EGP |
2023-05-01 |
1 NZD = |
18.9269 EGP |
0.0528 NZD = |
1 EGP |
2023-04-30 |
1 NZD = |
18.7866 EGP |
0.0532 NZD = |
1 EGP |
2023-04-29 |
1 NZD = |
19.0069 EGP |
0.0526 NZD = |
1 EGP |
2023-04-28 |
1 NZD = |
18.9782 EGP |
0.0527 NZD = |
1 EGP |
2023-04-27 |
1 NZD = |
19.0617 EGP |
0.0525 NZD = |
1 EGP |
2023-04-26 |
1 NZD = |
18.9831 EGP |
0.0527 NZD = |
1 EGP |
2023-04-25 |
1 NZD = |
18.9632 EGP |
0.0527 NZD = |
1 EGP |
2023-04-24 |
1 NZD = |
18.7854 EGP |
0.0532 NZD = |
1 EGP |
2023-04-23 |
1 NZD = |
18.768 EGP |
0.0533 NZD = |
1 EGP |
2023-04-22 |
1 NZD = |
19.1033 EGP |
0.0523 NZD = |
1 EGP |
2023-04-21 |