Last Year History for NZD/EEK
| NZD | EEK | NZD | EEK | Date |
|---|---|---|---|---|
| 1 NZD = | 0.0503 EEK | 19.873 NZD = | 1 EEK | 2024-04-19 |
| 1 NZD = | 0.0506 EEK | 19.7622 NZD = | 1 EEK | 2024-04-18 |
| 1 NZD = | 0.0504 EEK | 19.8245 NZD = | 1 EEK | 2024-04-17 |
| 1 NZD = | 0.0503 EEK | 19.8962 NZD = | 1 EEK | 2024-04-16 |
| 1 NZD = | 0.0507 EEK | 19.7057 NZD = | 1 EEK | 2024-04-15 |
| 1 NZD = | 0.0507 EEK | 19.7089 NZD = | 1 EEK | 2024-04-14 |
| 1 NZD = | 0.0507 EEK | 19.7089 NZD = | 1 EEK | 2024-04-13 |
| 1 NZD = | 0.051 EEK | 19.6161 NZD = | 1 EEK | 2024-04-12 |
| 1 NZD = | 0.0511 EEK | 19.5566 NZD = | 1 EEK | 2024-04-11 |
| 1 NZD = | 0.0519 EEK | 19.2834 NZD = | 1 EEK | 2024-04-10 |
| 1 NZD = | 0.0517 EEK | 19.3544 NZD = | 1 EEK | 2024-04-09 |
| 1 NZD = | 0.0514 EEK | 19.4579 NZD = | 1 EEK | 2024-04-08 |
| 1 NZD = | 0.0514 EEK | 19.473 NZD = | 1 EEK | 2024-04-07 |
| 1 NZD = | 0.0514 EEK | 19.473 NZD = | 1 EEK | 2024-04-06 |
| 1 NZD = | 0.0514 EEK | 19.4547 NZD = | 1 EEK | 2024-04-05 |
| 1 NZD = | 0.0516 EEK | 19.3925 NZD = | 1 EEK | 2024-04-04 |
| 1 NZD = | 0.0509 EEK | 19.6366 NZD = | 1 EEK | 2024-04-03 |
| 1 NZD = | 0.0509 EEK | 19.6582 NZD = | 1 EEK | 2024-04-02 |
| 1 NZD = | 0.0511 EEK | 19.5845 NZD = | 1 EEK | 2024-04-01 |
| 1 NZD = | 0.051 EEK | 19.5984 NZD = | 1 EEK | 2024-03-31 |
| 1 NZD = | 0.051 EEK | 19.5984 NZD = | 1 EEK | 2024-03-30 |
| 1 NZD = | 0.051 EEK | 19.6111 NZD = | 1 EEK | 2024-03-29 |
| 1 NZD = | 0.0509 EEK | 19.6578 NZD = | 1 EEK | 2024-03-28 |
| 1 NZD = | 0.0512 EEK | 19.5154 NZD = | 1 EEK | 2024-03-27 |
| 1 NZD = | 0.0514 EEK | 19.4415 NZD = | 1 EEK | 2024-03-26 |
| 1 NZD = | 0.0512 EEK | 19.5132 NZD = | 1 EEK | 2024-03-25 |
| 1 NZD = | 0.0512 EEK | 19.5347 NZD = | 1 EEK | 2024-03-24 |
| 1 NZD = | 0.0512 EEK | 19.5347 NZD = | 1 EEK | 2024-03-23 |
| 1 NZD = | 0.0513 EEK | 19.5036 NZD = | 1 EEK | 2024-03-22 |
| 1 NZD = | 0.052 EEK | 19.2466 NZD = | 1 EEK | 2024-03-21 |
| 1 NZD = | 0.0515 EEK | 19.4325 NZD = | 1 EEK | 2024-03-20 |
| 1 NZD = | 0.0516 EEK | 19.3979 NZD = | 1 EEK | 2024-03-19 |
| 1 NZD = | 0.052 EEK | 19.2142 NZD = | 1 EEK | 2024-03-18 |
| 1 NZD = | 0.052 EEK | 19.249 NZD = | 1 EEK | 2024-03-17 |
| 1 NZD = | 0.052 EEK | 19.249 NZD = | 1 EEK | 2024-03-16 |
| 1 NZD = | 0.0521 EEK | 19.2116 NZD = | 1 EEK | 2024-03-15 |
| 1 NZD = | 0.0527 EEK | 18.9899 NZD = | 1 EEK | 2024-03-14 |
| 1 NZD = | 0.0525 EEK | 19.0373 NZD = | 1 EEK | 2024-03-13 |
| 1 NZD = | 0.0526 EEK | 19.0054 NZD = | 1 EEK | 2024-03-12 |
| 1 NZD = | 0.0528 EEK | 18.9557 NZD = | 1 EEK | 2024-03-11 |
| 1 NZD = | 0.0527 EEK | 18.9684 NZD = | 1 EEK | 2024-03-10 |
| 1 NZD = | 0.0527 EEK | 18.9684 NZD = | 1 EEK | 2024-03-09 |
| 1 NZD = | 0.0528 EEK | 18.9364 NZD = | 1 EEK | 2024-03-08 |
| 1 NZD = | 0.0526 EEK | 19.0067 NZD = | 1 EEK | 2024-03-07 |
| 1 NZD = | 0.0521 EEK | 19.2094 NZD = | 1 EEK | 2024-03-06 |
| 1 NZD = | 0.0519 EEK | 19.2564 NZD = | 1 EEK | 2024-03-05 |
| 1 NZD = | 0.0521 EEK | 19.1902 NZD = | 1 EEK | 2024-03-04 |
| 1 NZD = | 0.0521 EEK | 19.1827 NZD = | 1 EEK | 2024-03-03 |
| 1 NZD = | 0.0521 EEK | 19.1827 NZD = | 1 EEK | 2024-03-02 |
| 1 NZD = | 0.0521 EEK | 19.2106 NZD = | 1 EEK | 2024-03-01 |
| 1 NZD = | 0.0519 EEK | 19.2568 NZD = | 1 EEK | 2024-02-29 |
| 1 NZD = | 0.0521 EEK | 19.2034 NZD = | 1 EEK | 2024-02-28 |
| 1 NZD = | 0.0526 EEK | 19.001 NZD = | 1 EEK | 2024-02-27 |
| 1 NZD = | 0.0527 EEK | 18.9698 NZD = | 1 EEK | 2024-02-26 |
| 1 NZD = | 0.0529 EEK | 18.901 NZD = | 1 EEK | 2024-02-25 |
| 1 NZD = | 0.0529 EEK | 18.901 NZD = | 1 EEK | 2024-02-24 |
| 1 NZD = | 0.0528 EEK | 18.9262 NZD = | 1 EEK | 2024-02-23 |
| 1 NZD = | 0.053 EEK | 18.862 NZD = | 1 EEK | 2024-02-22 |
| 1 NZD = | 0.0528 EEK | 18.9275 NZD = | 1 EEK | 2024-02-21 |
| 1 NZD = | 0.0527 EEK | 18.9827 NZD = | 1 EEK | 2024-02-20 |
| 1 NZD = | 0.0524 EEK | 19.0723 NZD = | 1 EEK | 2024-02-19 |
| 1 NZD = | 0.0523 EEK | 19.1139 NZD = | 1 EEK | 2024-02-18 |
| 1 NZD = | 0.0523 EEK | 19.1139 NZD = | 1 EEK | 2024-02-17 |
| 1 NZD = | 0.0522 EEK | 19.1645 NZD = | 1 EEK | 2024-02-16 |
| 1 NZD = | 0.052 EEK | 19.2257 NZD = | 1 EEK | 2024-02-15 |
| 1 NZD = | 0.0519 EEK | 19.2682 NZD = | 1 EEK | 2024-02-14 |
| 1 NZD = | 0.0522 EEK | 19.1748 NZD = | 1 EEK | 2024-02-13 |
| 1 NZD = | 0.0523 EEK | 19.1154 NZD = | 1 EEK | 2024-02-12 |
| 1 NZD = | 0.0528 EEK | 18.924 NZD = | 1 EEK | 2024-02-11 |
| 1 NZD = | 0.0528 EEK | 18.924 NZD = | 1 EEK | 2024-02-10 |
| 1 NZD = | 0.0524 EEK | 19.0766 NZD = | 1 EEK | 2024-02-09 |
| 1 NZD = | 0.0521 EEK | 19.2031 NZD = | 1 EEK | 2024-02-08 |
| 1 NZD = | 0.0521 EEK | 19.2009 NZD = | 1 EEK | 2024-02-07 |
| 1 NZD = | 0.0516 EEK | 19.3611 NZD = | 1 EEK | 2024-02-06 |
| 1 NZD = | 0.0518 EEK | 19.3187 NZD = | 1 EEK | 2024-02-05 |
| 1 NZD = | 0.0518 EEK | 19.3188 NZD = | 1 EEK | 2024-02-04 |
| 1 NZD = | 0.0518 EEK | 19.3188 NZD = | 1 EEK | 2024-02-03 |
| 1 NZD = | 0.0526 EEK | 19.0252 NZD = | 1 EEK | 2024-02-02 |
| 1 NZD = | 0.0519 EEK | 19.2504 NZD = | 1 EEK | 2024-02-01 |
| 1 NZD = | 0.0522 EEK | 19.1474 NZD = | 1 EEK | 2024-01-31 |
| 1 NZD = | 0.0523 EEK | 19.1102 NZD = | 1 EEK | 2024-01-30 |
| 1 NZD = | 0.0522 EEK | 19.1469 NZD = | 1 EEK | 2024-01-29 |
| 1 NZD = | 0.052 EEK | 19.249 NZD = | 1 EEK | 2024-01-28 |
| 1 NZD = | 0.052 EEK | 19.249 NZD = | 1 EEK | 2024-01-27 |
| 1 NZD = | 0.0522 EEK | 19.1716 NZD = | 1 EEK | 2024-01-26 |
| 1 NZD = | 0.0523 EEK | 19.1182 NZD = | 1 EEK | 2024-01-25 |
| 1 NZD = | 0.0523 EEK | 19.104 NZD = | 1 EEK | 2024-01-24 |
| 1 NZD = | 0.0522 EEK | 19.1515 NZD = | 1 EEK | 2024-01-23 |
| 1 NZD = | 0.0523 EEK | 19.1202 NZD = | 1 EEK | 2024-01-22 |
| 1 NZD = | 0.0523 EEK | 19.1202 NZD = | 1 EEK | 2024-01-21 |
| 1 NZD = | 0.0522 EEK | 19.1483 NZD = | 1 EEK | 2024-01-20 |
| 1 NZD = | 0.0523 EEK | 19.128 NZD = | 1 EEK | 2024-01-19 |
| 1 NZD = | 0.0522 EEK | 19.1474 NZD = | 1 EEK | 2024-01-18 |
| 1 NZD = | 0.0525 EEK | 19.0296 NZD = | 1 EEK | 2024-01-17 |
| 1 NZD = | 0.0529 EEK | 18.9083 NZD = | 1 EEK | 2024-01-16 |
| 1 NZD = | 0.0533 EEK | 18.7679 NZD = | 1 EEK | 2024-01-15 |
| 1 NZD = | 0.0533 EEK | 18.7679 NZD = | 1 EEK | 2024-01-14 |
| 1 NZD = | 0.0533 EEK | 18.7626 NZD = | 1 EEK | 2024-01-13 |
| 1 NZD = | 0.0534 EEK | 18.7436 NZD = | 1 EEK | 2024-01-12 |
| 1 NZD = | 0.0533 EEK | 18.7649 NZD = | 1 EEK | 2024-01-11 |
| 1 NZD = | 0.0533 EEK | 18.7595 NZD = | 1 EEK | 2024-01-10 |
| 1 NZD = | 0.0531 EEK | 18.8157 NZD = | 1 EEK | 2024-01-09 |
| 1 NZD = | 0.0533 EEK | 18.7708 NZD = | 1 EEK | 2024-01-08 |
| 1 NZD = | 0.0533 EEK | 18.7708 NZD = | 1 EEK | 2024-01-07 |
| 1 NZD = | 0.0531 EEK | 18.8497 NZD = | 1 EEK | 2024-01-06 |
| 1 NZD = | 0.0534 EEK | 18.7277 NZD = | 1 EEK | 2024-01-05 |
| 1 NZD = | 0.0534 EEK | 18.7307 NZD = | 1 EEK | 2024-01-04 |
| 1 NZD = | 0.0539 EEK | 18.5672 NZD = | 1 EEK | 2024-01-03 |
| 1 NZD = | 0.054 EEK | 18.5333 NZD = | 1 EEK | 2024-01-02 |
| 1 NZD = | 0.054 EEK | 18.5215 NZD = | 1 EEK | 2024-01-01 |
| 1 NZD = | 0.054 EEK | 18.5215 NZD = | 1 EEK | 2023-12-31 |
| 1 NZD = | 0.0539 EEK | 18.5437 NZD = | 1 EEK | 2023-12-30 |
| 1 NZD = | 0.0541 EEK | 18.4695 NZD = | 1 EEK | 2023-12-29 |
| 1 NZD = | 0.054 EEK | 18.5156 NZD = | 1 EEK | 2023-12-28 |
| 1 NZD = | 0.0539 EEK | 18.5549 NZD = | 1 EEK | 2023-12-27 |
| 1 NZD = | 0.0538 EEK | 18.6028 NZD = | 1 EEK | 2023-12-26 |
| 1 NZD = | 0.0537 EEK | 18.6083 NZD = | 1 EEK | 2023-12-25 |
| 1 NZD = | 0.0537 EEK | 18.6083 NZD = | 1 EEK | 2023-12-24 |
| 1 NZD = | 0.0538 EEK | 18.6038 NZD = | 1 EEK | 2023-12-23 |
| 1 NZD = | 0.0534 EEK | 18.7359 NZD = | 1 EEK | 2023-12-22 |
| 1 NZD = | 0.0537 EEK | 18.6375 NZD = | 1 EEK | 2023-12-21 |
| 1 NZD = | 0.0532 EEK | 18.7921 NZD = | 1 EEK | 2023-12-20 |
| 1 NZD = | 0.0531 EEK | 18.8152 NZD = | 1 EEK | 2023-12-19 |
| 1 NZD = | 0.053 EEK | 18.8707 NZD = | 1 EEK | 2023-12-18 |
| 1 NZD = | 0.053 EEK | 18.8707 NZD = | 1 EEK | 2023-12-17 |
| 1 NZD = | 0.0531 EEK | 18.8264 NZD = | 1 EEK | 2023-12-16 |
| 1 NZD = | 0.053 EEK | 18.8531 NZD = | 1 EEK | 2023-12-15 |
| 1 NZD = | 0.052 EEK | 19.2164 NZD = | 1 EEK | 2023-12-14 |
| 1 NZD = | 0.0525 EEK | 19.0402 NZD = | 1 EEK | 2023-12-13 |
| 1 NZD = | 0.0522 EEK | 19.1483 NZD = | 1 EEK | 2023-12-12 |
| 1 NZD = | 0.0523 EEK | 19.1108 NZD = | 1 EEK | 2023-12-11 |
| 1 NZD = | 0.0523 EEK | 19.1108 NZD = | 1 EEK | 2023-12-10 |
| 1 NZD = | 0.0525 EEK | 19.0446 NZD = | 1 EEK | 2023-12-09 |
| 1 NZD = | 0.0525 EEK | 19.0506 NZD = | 1 EEK | 2023-12-08 |
| 1 NZD = | 0.0525 EEK | 19.0464 NZD = | 1 EEK | 2023-12-07 |
| 1 NZD = | 0.0525 EEK | 19.0511 NZD = | 1 EEK | 2023-12-06 |
| 1 NZD = | 0.0529 EEK | 18.9057 NZD = | 1 EEK | 2023-12-05 |
| 1 NZD = | 0.053 EEK | 18.8675 NZD = | 1 EEK | 2023-12-04 |
| 1 NZD = | 0.053 EEK | 18.8675 NZD = | 1 EEK | 2023-12-03 |
| 1 NZD = | 0.0527 EEK | 18.9764 NZD = | 1 EEK | 2023-12-02 |
| 1 NZD = | 0.0525 EEK | 19.0544 NZD = | 1 EEK | 2023-12-01 |
| 1 NZD = | 0.0525 EEK | 19.0527 NZD = | 1 EEK | 2023-11-30 |
| 1 NZD = | 0.052 EEK | 19.2255 NZD = | 1 EEK | 2023-11-29 |
| 1 NZD = | 0.052 EEK | 19.2175 NZD = | 1 EEK | 2023-11-28 |
| 1 NZD = | 0.0519 EEK | 19.2712 NZD = | 1 EEK | 2023-11-27 |
| 1 NZD = | 0.0519 EEK | 19.2712 NZD = | 1 EEK | 2023-11-26 |
| 1 NZD = | 0.0518 EEK | 19.3163 NZD = | 1 EEK | 2023-11-25 |
| 1 NZD = | 0.0516 EEK | 19.372 NZD = | 1 EEK | 2023-11-24 |
| 1 NZD = | 0.0515 EEK | 19.4076 NZD = | 1 EEK | 2023-11-23 |
| 1 NZD = | 0.0518 EEK | 19.3024 NZD = | 1 EEK | 2023-11-22 |
| 1 NZD = | 0.0515 EEK | 19.4272 NZD = | 1 EEK | 2023-11-21 |
| 1 NZD = | 0.0512 EEK | 19.5347 NZD = | 1 EEK | 2023-11-20 |
| 1 NZD = | 0.0512 EEK | 19.5347 NZD = | 1 EEK | 2023-11-19 |
| 1 NZD = | 0.0512 EEK | 19.5361 NZD = | 1 EEK | 2023-11-18 |
| 1 NZD = | 0.0512 EEK | 19.5408 NZD = | 1 EEK | 2023-11-17 |
| 1 NZD = | 0.0516 EEK | 19.3906 NZD = | 1 EEK | 2023-11-16 |
| 1 NZD = | 0.0501 EEK | 19.9491 NZD = | 1 EEK | 2023-11-15 |
| 1 NZD = | 0.0503 EEK | 19.8908 NZD = | 1 EEK | 2023-11-14 |
| 1 NZD = | 0.0503 EEK | 19.8964 NZD = | 1 EEK | 2023-11-13 |
| 1 NZD = | 0.0503 EEK | 19.8964 NZD = | 1 EEK | 2023-11-12 |
| 1 NZD = | 0.0503 EEK | 19.8682 NZD = | 1 EEK | 2023-11-11 |
| 1 NZD = | 0.0506 EEK | 19.7457 NZD = | 1 EEK | 2023-11-10 |
| 1 NZD = | 0.0506 EEK | 19.766 NZD = | 1 EEK | 2023-11-09 |
| 1 NZD = | 0.0506 EEK | 19.7733 NZD = | 1 EEK | 2023-11-08 |
| 1 NZD = | 0.051 EEK | 19.5998 NZD = | 1 EEK | 2023-11-07 |
| 1 NZD = | 0.0512 EEK | 19.5314 NZD = | 1 EEK | 2023-11-06 |
| 1 NZD = | 0.0512 EEK | 19.5314 NZD = | 1 EEK | 2023-11-05 |
| 1 NZD = | 0.0506 EEK | 19.7803 NZD = | 1 EEK | 2023-11-04 |
| 1 NZD = | 0.0504 EEK | 19.8257 NZD = | 1 EEK | 2023-11-03 |
| 1 NZD = | 0.0497 EEK | 20.1124 NZD = | 1 EEK | 2023-11-02 |
| 1 NZD = | 0.05 EEK | 20.0166 NZD = | 1 EEK | 2023-11-01 |
| 1 NZD = | 0.0498 EEK | 20.0897 NZD = | 1 EEK | 2023-10-31 |
| 1 NZD = | 0.0496 EEK | 20.1567 NZD = | 1 EEK | 2023-10-30 |
| 1 NZD = | 0.0496 EEK | 20.1567 NZD = | 1 EEK | 2023-10-29 |
| 1 NZD = | 0.0497 EEK | 20.1177 NZD = | 1 EEK | 2023-10-28 |
| 1 NZD = | 0.0495 EEK | 20.1947 NZD = | 1 EEK | 2023-10-27 |
| 1 NZD = | 0.0497 EEK | 20.1262 NZD = | 1 EEK | 2023-10-26 |
| 1 NZD = | 0.0499 EEK | 20.0412 NZD = | 1 EEK | 2023-10-25 |
| 1 NZD = | 0.0496 EEK | 20.1418 NZD = | 1 EEK | 2023-10-24 |
| 1 NZD = | 0.0498 EEK | 20.0771 NZD = | 1 EEK | 2023-10-23 |
| 1 NZD = | 0.0498 EEK | 20.0771 NZD = | 1 EEK | 2023-10-22 |
| 1 NZD = | 0.0498 EEK | 20.0962 NZD = | 1 EEK | 2023-10-21 |
| 1 NZD = | 0.0498 EEK | 20.0928 NZD = | 1 EEK | 2023-10-20 |
| 1 NZD = | 0.0503 EEK | 19.8765 NZD = | 1 EEK | 2023-10-19 |
| 1 NZD = | 0.0502 EEK | 19.904 NZD = | 1 EEK | 2023-10-18 |
| 1 NZD = | 0.0505 EEK | 19.8021 NZD = | 1 EEK | 2023-10-17 |
| 1 NZD = | 0.0503 EEK | 19.893 NZD = | 1 EEK | 2023-10-16 |
| 1 NZD = | 0.0503 EEK | 19.893 NZD = | 1 EEK | 2023-10-15 |
| 1 NZD = | 0.0504 EEK | 19.8363 NZD = | 1 EEK | 2023-10-14 |
| 1 NZD = | 0.0512 EEK | 19.5304 NZD = | 1 EEK | 2023-10-13 |
| 1 NZD = | 0.0514 EEK | 19.4466 NZD = | 1 EEK | 2023-10-12 |
| 1 NZD = | 0.0513 EEK | 19.4827 NZD = | 1 EEK | 2023-10-11 |
| 1 NZD = | 0.051 EEK | 19.6007 NZD = | 1 EEK | 2023-10-10 |
| 1 NZD = | 0.0511 EEK | 19.5738 NZD = | 1 EEK | 2023-10-09 |
| 1 NZD = | 0.0511 EEK | 19.5738 NZD = | 1 EEK | 2023-10-08 |
| 1 NZD = | 0.0509 EEK | 19.6419 NZD = | 1 EEK | 2023-10-07 |
| 1 NZD = | 0.0507 EEK | 19.7051 NZD = | 1 EEK | 2023-10-06 |
| 1 NZD = | 0.0504 EEK | 19.8595 NZD = | 1 EEK | 2023-10-05 |
| 1 NZD = | 0.0503 EEK | 19.8672 NZD = | 1 EEK | 2023-10-04 |
| 1 NZD = | 0.051 EEK | 19.6078 NZD = | 1 EEK | 2023-10-03 |
| 1 NZD = | 0.0512 EEK | 19.538 NZD = | 1 EEK | 2023-10-02 |
| 1 NZD = | 0.0512 EEK | 19.538 NZD = | 1 EEK | 2023-10-01 |
| 1 NZD = | 0.0516 EEK | 19.3851 NZD = | 1 EEK | 2023-09-30 |
| 1 NZD = | 0.0509 EEK | 19.6496 NZD = | 1 EEK | 2023-09-29 |
| 1 NZD = | 0.0506 EEK | 19.7596 NZD = | 1 EEK | 2023-09-28 |
| 1 NZD = | 0.0509 EEK | 19.652 NZD = | 1 EEK | 2023-09-27 |
| 1 NZD = | 0.051 EEK | 19.6127 NZD = | 1 EEK | 2023-09-26 |
| 1 NZD = | 0.0509 EEK | 19.6593 NZD = | 1 EEK | 2023-09-25 |
| 1 NZD = | 0.0509 EEK | 19.6593 NZD = | 1 EEK | 2023-09-24 |
| 1 NZD = | 0.0509 EEK | 19.6428 NZD = | 1 EEK | 2023-09-23 |
| 1 NZD = | 0.0505 EEK | 19.7837 NZD = | 1 EEK | 2023-09-22 |
| 1 NZD = | 0.0509 EEK | 19.6439 NZD = | 1 EEK | 2023-09-21 |
| 1 NZD = | 0.0507 EEK | 19.719 NZD = | 1 EEK | 2023-09-20 |
| 1 NZD = | 0.0504 EEK | 19.8248 NZD = | 1 EEK | 2023-09-19 |
| 1 NZD = | 0.0504 EEK | 19.8492 NZD = | 1 EEK | 2023-09-18 |
| 1 NZD = | 0.0504 EEK | 19.8492 NZD = | 1 EEK | 2023-09-17 |
| 1 NZD = | 0.0505 EEK | 19.8061 NZD = | 1 EEK | 2023-09-16 |
| 1 NZD = | 0.0506 EEK | 19.7619 NZD = | 1 EEK | 2023-09-15 |
| 1 NZD = | 0.0504 EEK | 19.8408 NZD = | 1 EEK | 2023-09-14 |
| 1 NZD = | 0.0504 EEK | 19.8585 NZD = | 1 EEK | 2023-09-13 |
| 1 NZD = | 0.0505 EEK | 19.8013 NZD = | 1 EEK | 2023-09-12 |
| 1 NZD = | 0.0503 EEK | 19.8964 NZD = | 1 EEK | 2023-09-11 |
| 1 NZD = | 0.0503 EEK | 19.8964 NZD = | 1 EEK | 2023-09-10 |
| 1 NZD = | 0.0505 EEK | 19.8151 NZD = | 1 EEK | 2023-09-09 |
| 1 NZD = | 0.0502 EEK | 19.9101 NZD = | 1 EEK | 2023-09-08 |
| 1 NZD = | 0.0503 EEK | 19.8711 NZD = | 1 EEK | 2023-09-07 |
| 1 NZD = | 0.0501 EEK | 19.9552 NZD = | 1 EEK | 2023-09-06 |
| 1 NZD = | 0.0508 EEK | 19.6952 NZD = | 1 EEK | 2023-09-05 |
| 1 NZD = | 0.0508 EEK | 19.6659 NZD = | 1 EEK | 2023-09-04 |
| 1 NZD = | 0.0508 EEK | 19.6659 NZD = | 1 EEK | 2023-09-03 |
| 1 NZD = | 0.0509 EEK | 19.638 NZD = | 1 EEK | 2023-09-02 |
| 1 NZD = | 0.0507 EEK | 19.7067 NZD = | 1 EEK | 2023-09-01 |
| 1 NZD = | 0.0509 EEK | 19.6572 NZD = | 1 EEK | 2023-08-31 |
| 1 NZD = | 0.0504 EEK | 19.8251 NZD = | 1 EEK | 2023-08-30 |
| 1 NZD = | 0.0504 EEK | 19.828 NZD = | 1 EEK | 2023-08-29 |
| 1 NZD = | 0.0504 EEK | 19.8389 NZD = | 1 EEK | 2023-08-28 |
| 1 NZD = | 0.0504 EEK | 19.8458 NZD = | 1 EEK | 2023-08-27 |
| 1 NZD = | 0.0504 EEK | 19.8458 NZD = | 1 EEK | 2023-08-26 |
| 1 NZD = | 0.0506 EEK | 19.7686 NZD = | 1 EEK | 2023-08-25 |
| 1 NZD = | 0.0507 EEK | 19.7419 NZD = | 1 EEK | 2023-08-24 |
| 1 NZD = | 0.0509 EEK | 19.6558 NZD = | 1 EEK | 2023-08-23 |
| 1 NZD = | 0.0505 EEK | 19.8093 NZD = | 1 EEK | 2023-08-22 |
| 1 NZD = | 0.0506 EEK | 19.7788 NZD = | 1 EEK | 2023-08-21 |
| 1 NZD = | 0.0506 EEK | 19.7788 NZD = | 1 EEK | 2023-08-20 |
| 1 NZD = | 0.0506 EEK | 19.7701 NZD = | 1 EEK | 2023-08-19 |
| 1 NZD = | 0.0508 EEK | 19.6809 NZD = | 1 EEK | 2023-08-18 |
| 1 NZD = | 0.0509 EEK | 19.6278 NZD = | 1 EEK | 2023-08-17 |
| 1 NZD = | 0.0509 EEK | 19.6292 NZD = | 1 EEK | 2023-08-16 |
| 1 NZD = | 0.0511 EEK | 19.5674 NZD = | 1 EEK | 2023-08-15 |
| 1 NZD = | 0.0511 EEK | 19.5706 NZD = | 1 EEK | 2023-08-14 |
| 1 NZD = | 0.0511 EEK | 19.5706 NZD = | 1 EEK | 2023-08-13 |
| 1 NZD = | 0.0513 EEK | 19.5092 NZD = | 1 EEK | 2023-08-12 |
| 1 NZD = | 0.0519 EEK | 19.2856 NZD = | 1 EEK | 2023-08-11 |
| 1 NZD = | 0.0518 EEK | 19.3119 NZD = | 1 EEK | 2023-08-10 |
| 1 NZD = | 0.0516 EEK | 19.3869 NZD = | 1 EEK | 2023-08-09 |
| 1 NZD = | 0.052 EEK | 19.2379 NZD = | 1 EEK | 2023-08-08 |
| 1 NZD = | 0.0515 EEK | 19.4161 NZD = | 1 EEK | 2023-08-07 |
| 1 NZD = | 0.0515 EEK | 19.4161 NZD = | 1 EEK | 2023-08-06 |
| 1 NZD = | 0.0518 EEK | 19.29 NZD = | 1 EEK | 2023-08-05 |
| 1 NZD = | 0.0519 EEK | 19.2852 NZD = | 1 EEK | 2023-08-04 |
| 1 NZD = | 0.0522 EEK | 19.1516 NZD = | 1 EEK | 2023-08-03 |
| 1 NZD = | 0.0526 EEK | 19.0002 NZD = | 1 EEK | 2023-08-02 |
| 1 NZD = | 0.0529 EEK | 18.8865 NZD = | 1 EEK | 2023-08-01 |
| 1 NZD = | 0.0526 EEK | 19.0022 NZD = | 1 EEK | 2023-07-31 |
| 1 NZD = | 0.0526 EEK | 19.0022 NZD = | 1 EEK | 2023-07-30 |
| 1 NZD = | 0.0525 EEK | 19.03 NZD = | 1 EEK | 2023-07-29 |
| 1 NZD = | 0.0533 EEK | 18.7496 NZD = | 1 EEK | 2023-07-28 |
| 1 NZD = | 0.0531 EEK | 18.8305 NZD = | 1 EEK | 2023-07-27 |
| 1 NZD = | 0.053 EEK | 18.8767 NZD = | 1 EEK | 2023-07-26 |
| 1 NZD = | 0.0529 EEK | 18.8926 NZD = | 1 EEK | 2023-07-25 |
| 1 NZD = | 0.0527 EEK | 18.9854 NZD = | 1 EEK | 2023-07-24 |
| 1 NZD = | 0.0527 EEK | 18.9854 NZD = | 1 EEK | 2023-07-23 |
| 1 NZD = | 0.0529 EEK | 18.9115 NZD = | 1 EEK | 2023-07-22 |
| 1 NZD = | 0.0537 EEK | 18.6357 NZD = | 1 EEK | 2023-07-21 |
| 1 NZD = | 0.0533 EEK | 18.7743 NZD = | 1 EEK | 2023-07-20 |
| 1 NZD = | 0.0537 EEK | 18.6076 NZD = | 1 EEK | 2023-07-19 |
| 1 NZD = | 0.0541 EEK | 18.4809 NZD = | 1 EEK | 2023-07-18 |
| 1 NZD = | 0.0544 EEK | 18.3864 NZD = | 1 EEK | 2023-07-17 |
| 1 NZD = | 0.0544 EEK | 18.3864 NZD = | 1 EEK | 2023-07-16 |
| 1 NZD = | 0.0544 EEK | 18.366 NZD = | 1 EEK | 2023-07-15 |
| 1 NZD = | 0.0543 EEK | 18.4246 NZD = | 1 EEK | 2023-07-14 |
| 1 NZD = | 0.0528 EEK | 18.926 NZD = | 1 EEK | 2023-07-13 |
| 1 NZD = | 0.0528 EEK | 18.9439 NZD = | 1 EEK | 2023-07-12 |
| 1 NZD = | 0.0528 EEK | 18.9437 NZD = | 1 EEK | 2023-07-11 |
| 1 NZD = | 0.053 EEK | 18.857 NZD = | 1 EEK | 2023-07-10 |
| 1 NZD = | 0.053 EEK | 18.857 NZD = | 1 EEK | 2023-07-09 |
| 1 NZD = | 0.0528 EEK | 18.9562 NZD = | 1 EEK | 2023-07-08 |
| 1 NZD = | 0.053 EEK | 18.8521 NZD = | 1 EEK | 2023-07-07 |
| 1 NZD = | 0.0528 EEK | 18.9496 NZD = | 1 EEK | 2023-07-06 |
| 1 NZD = | 0.0528 EEK | 18.9409 NZD = | 1 EEK | 2023-07-05 |
| 1 NZD = | 0.0525 EEK | 19.0606 NZD = | 1 EEK | 2023-07-04 |
| 1 NZD = | 0.0523 EEK | 19.1185 NZD = | 1 EEK | 2023-07-03 |
| 1 NZD = | 0.0522 EEK | 19.17 NZD = | 1 EEK | 2023-07-02 |
| 1 NZD = | 0.0519 EEK | 19.2525 NZD = | 1 EEK | 2023-07-01 |
| 1 NZD = | 0.052 EEK | 19.2263 NZD = | 1 EEK | 2023-06-30 |
| 1 NZD = | 0.052 EEK | 19.239 NZD = | 1 EEK | 2023-06-29 |
| 1 NZD = | 0.0527 EEK | 18.9746 NZD = | 1 EEK | 2023-06-28 |
| 1 NZD = | 0.0527 EEK | 18.9929 NZD = | 1 EEK | 2023-06-27 |
| 1 NZD = | 0.0524 EEK | 19.0688 NZD = | 1 EEK | 2023-06-26 |
| 1 NZD = | 0.0524 EEK | 19.0688 NZD = | 1 EEK | 2023-06-25 |
| 1 NZD = | 0.0531 EEK | 18.8405 NZD = | 1 EEK | 2023-06-23 |
| 1 NZD = | 0.0527 EEK | 18.982 NZD = | 1 EEK | 2023-06-22 |
| 1 NZD = | 0.0528 EEK | 18.9569 NZD = | 1 EEK | 2023-06-21 |
| 1 NZD = | 0.0529 EEK | 18.8985 NZD = | 1 EEK | 2023-06-20 |
| 1 NZD = | 0.0532 EEK | 18.7844 NZD = | 1 EEK | 2023-06-19 |
| 1 NZD = | 0.0531 EEK | 18.8494 NZD = | 1 EEK | 2023-06-18 |
| 1 NZD = | 0.0532 EEK | 18.8069 NZD = | 1 EEK | 2023-06-17 |
| 1 NZD = | 0.0528 EEK | 18.9548 NZD = | 1 EEK | 2023-06-16 |
| 1 NZD = | 0.0527 EEK | 18.9716 NZD = | 1 EEK | 2023-06-15 |
| 1 NZD = | 0.0524 EEK | 19.0733 NZD = | 1 EEK | 2023-06-14 |
| 1 NZD = | 0.0524 EEK | 19.0682 NZD = | 1 EEK | 2023-06-13 |
| 1 NZD = | 0.0523 EEK | 19.1155 NZD = | 1 EEK | 2023-06-12 |
| 1 NZD = | 0.0523 EEK | 19.1155 NZD = | 1 EEK | 2023-06-11 |
| 1 NZD = | 0.0521 EEK | 19.2062 NZD = | 1 EEK | 2023-06-10 |
| 1 NZD = | 0.0517 EEK | 19.3262 NZD = | 1 EEK | 2023-06-09 |
| 1 NZD = | 0.0519 EEK | 19.2637 NZD = | 1 EEK | 2023-06-08 |
| 1 NZD = | 0.0519 EEK | 19.2678 NZD = | 1 EEK | 2023-06-07 |
| 1 NZD = | 0.0516 EEK | 19.3618 NZD = | 1 EEK | 2023-06-06 |
| 1 NZD = | 0.0518 EEK | 19.3172 NZD = | 1 EEK | 2023-06-05 |
| 1 NZD = | 0.0518 EEK | 19.3172 NZD = | 1 EEK | 2023-06-04 |
| 1 NZD = | 0.052 EEK | 19.2206 NZD = | 1 EEK | 2023-06-03 |
| 1 NZD = | 0.0514 EEK | 19.4601 NZD = | 1 EEK | 2023-06-02 |
| 1 NZD = | 0.0513 EEK | 19.5108 NZD = | 1 EEK | 2023-06-01 |
| 1 NZD = | 0.0517 EEK | 19.355 NZD = | 1 EEK | 2023-05-31 |
| 1 NZD = | 0.0517 EEK | 19.335 NZD = | 1 EEK | 2023-05-30 |
| 1 NZD = | 0.0516 EEK | 19.3732 NZD = | 1 EEK | 2023-05-29 |
| 1 NZD = | 0.0516 EEK | 19.3732 NZD = | 1 EEK | 2023-05-28 |
| 1 NZD = | 0.052 EEK | 19.2356 NZD = | 1 EEK | 2023-05-27 |
| 1 NZD = | 0.0519 EEK | 19.2764 NZD = | 1 EEK | 2023-05-26 |
| 1 NZD = | 0.0523 EEK | 19.1386 NZD = | 1 EEK | 2023-05-25 |
| 1 NZD = | 0.0534 EEK | 18.7334 NZD = | 1 EEK | 2023-05-24 |
| 1 NZD = | 0.0537 EEK | 18.6393 NZD = | 1 EEK | 2023-05-23 |
| 1 NZD = | 0.0537 EEK | 18.632 NZD = | 1 EEK | 2023-05-22 |
| 1 NZD = | 0.0497 EEK | 20.1376 NZD = | 1 EEK | 2023-05-21 |
| 1 NZD = | 0.0536 EEK | 18.6651 NZD = | 1 EEK | 2023-05-20 |
| 1 NZD = | 0.0533 EEK | 18.759 NZD = | 1 EEK | 2023-05-19 |
| 1 NZD = | 0.0534 EEK | 18.7407 NZD = | 1 EEK | 2023-05-18 |
| 1 NZD = | 0.0534 EEK | 18.7371 NZD = | 1 EEK | 2023-05-17 |
| 1 NZD = | 0.0531 EEK | 18.8401 NZD = | 1 EEK | 2023-05-16 |
| 1 NZD = | 0.0529 EEK | 18.9179 NZD = | 1 EEK | 2023-05-15 |
| 1 NZD = | 0.053 EEK | 18.8736 NZD = | 1 EEK | 2023-05-14 |
| 1 NZD = | 0.0532 EEK | 18.7861 NZD = | 1 EEK | 2023-05-13 |
| 1 NZD = | 0.0541 EEK | 18.4704 NZD = | 1 EEK | 2023-05-12 |
| 1 NZD = | 0.054 EEK | 18.5037 NZD = | 1 EEK | 2023-05-11 |
| 1 NZD = | 0.0541 EEK | 18.4842 NZD = | 1 EEK | 2023-05-10 |
| 1 NZD = | 0.0542 EEK | 18.4581 NZD = | 1 EEK | 2023-05-09 |
| 1 NZD = | 0.0536 EEK | 18.6662 NZD = | 1 EEK | 2023-05-08 |
| 1 NZD = | 0.0536 EEK | 18.6662 NZD = | 1 EEK | 2023-05-07 |
| 1 NZD = | 0.0538 EEK | 18.5958 NZD = | 1 EEK | 2023-05-06 |
| 1 NZD = | 0.0534 EEK | 18.72 NZD = | 1 EEK | 2023-05-05 |
| 1 NZD = | 0.0532 EEK | 18.808 NZD = | 1 EEK | 2023-05-04 |
| 1 NZD = | 0.0529 EEK | 18.9117 NZD = | 1 EEK | 2023-05-03 |
| 1 NZD = | 0.0528 EEK | 18.9511 NZD = | 1 EEK | 2023-05-02 |
| 1 NZD = | 0.0528 EEK | 18.9362 NZD = | 1 EEK | 2023-05-01 |
| 1 NZD = | 0.0528 EEK | 18.9362 NZD = | 1 EEK | 2023-04-30 |
| 1 NZD = | 0.0524 EEK | 19.0777 NZD = | 1 EEK | 2023-04-29 |
| 1 NZD = | 0.0525 EEK | 19.0463 NZD = | 1 EEK | 2023-04-28 |
| 1 NZD = | 0.0523 EEK | 19.1041 NZD = | 1 EEK | 2023-04-27 |
| 1 NZD = | 0.0527 EEK | 18.9887 NZD = | 1 EEK | 2023-04-26 |
| 1 NZD = | 0.0524 EEK | 19.0668 NZD = | 1 EEK | 2023-04-25 |
| 1 NZD = | 0.0524 EEK | 19.0765 NZD = | 1 EEK | 2023-04-24 |
| 1 NZD = | 0.0524 EEK | 19.0765 NZD = | 1 EEK | 2023-04-23 |
| 1 NZD = | 0.0524 EEK | 19.0942 NZD = | 1 EEK | 2023-04-22 |
| 1 NZD = | 0.0528 EEK | 18.9439 NZD = | 1 EEK | 2023-04-21 |
| 1 NZD = | 0.0528 EEK | 18.9439 NZD = | 1 EEK | 2023-04-20 |