Last Year History for NZD/DZD
| NZD | DZD | NZD | DZD | Date |
|---|---|---|---|---|
| 1 NZD = | 79.5027 DZD | 0.0126 NZD = | 1 DZD | 2024-04-23 |
| 1 NZD = | 79.434 DZD | 0.0126 NZD = | 1 DZD | 2024-04-22 |
| 1 NZD = | 79.2483 DZD | 0.0126 NZD = | 1 DZD | 2024-04-21 |
| 1 NZD = | 79.2483 DZD | 0.0126 NZD = | 1 DZD | 2024-04-20 |
| 1 NZD = | 79.3235 DZD | 0.0126 NZD = | 1 DZD | 2024-04-19 |
| 1 NZD = | 79.613 DZD | 0.0126 NZD = | 1 DZD | 2024-04-18 |
| 1 NZD = | 79.6664 DZD | 0.0126 NZD = | 1 DZD | 2024-04-17 |
| 1 NZD = | 79.3935 DZD | 0.0126 NZD = | 1 DZD | 2024-04-16 |
| 1 NZD = | 80.0218 DZD | 0.0125 NZD = | 1 DZD | 2024-04-15 |
| 1 NZD = | 80.041 DZD | 0.0125 NZD = | 1 DZD | 2024-04-14 |
| 1 NZD = | 80.0416 DZD | 0.0125 NZD = | 1 DZD | 2024-04-13 |
| 1 NZD = | 80.5097 DZD | 0.0124 NZD = | 1 DZD | 2024-04-12 |
| 1 NZD = | 80.5947 DZD | 0.0124 NZD = | 1 DZD | 2024-04-11 |
| 1 NZD = | 81.7927 DZD | 0.0122 NZD = | 1 DZD | 2024-04-10 |
| 1 NZD = | 81.2932 DZD | 0.0123 NZD = | 1 DZD | 2024-04-09 |
| 1 NZD = | 80.9869 DZD | 0.0123 NZD = | 1 DZD | 2024-04-08 |
| 1 NZD = | 81.0491 DZD | 0.0123 NZD = | 1 DZD | 2024-04-07 |
| 1 NZD = | 81.0491 DZD | 0.0123 NZD = | 1 DZD | 2024-04-06 |
| 1 NZD = | 80.9753 DZD | 0.0123 NZD = | 1 DZD | 2024-04-05 |
| 1 NZD = | 81.2061 DZD | 0.0123 NZD = | 1 DZD | 2024-04-04 |
| 1 NZD = | 80.3911 DZD | 0.0124 NZD = | 1 DZD | 2024-04-03 |
| 1 NZD = | 80.3321 DZD | 0.0124 NZD = | 1 DZD | 2024-04-02 |
| 1 NZD = | 80.5446 DZD | 0.0124 NZD = | 1 DZD | 2024-04-01 |
| 1 NZD = | 80.4132 DZD | 0.0124 NZD = | 1 DZD | 2024-03-31 |
| 1 NZD = | 80.4132 DZD | 0.0124 NZD = | 1 DZD | 2024-03-30 |
| 1 NZD = | 80.5555 DZD | 0.0124 NZD = | 1 DZD | 2024-03-29 |
| 1 NZD = | 80.3925 DZD | 0.0124 NZD = | 1 DZD | 2024-03-28 |
| 1 NZD = | 80.8664 DZD | 0.0124 NZD = | 1 DZD | 2024-03-27 |
| 1 NZD = | 81.151 DZD | 0.0123 NZD = | 1 DZD | 2024-03-26 |
| 1 NZD = | 80.9579 DZD | 0.0124 NZD = | 1 DZD | 2024-03-25 |
| 1 NZD = | 80.7912 DZD | 0.0124 NZD = | 1 DZD | 2024-03-24 |
| 1 NZD = | 80.7912 DZD | 0.0124 NZD = | 1 DZD | 2024-03-23 |
| 1 NZD = | 80.9395 DZD | 0.0124 NZD = | 1 DZD | 2024-03-22 |
| 1 NZD = | 81.8005 DZD | 0.0122 NZD = | 1 DZD | 2024-03-21 |
| 1 NZD = | 81.0886 DZD | 0.0123 NZD = | 1 DZD | 2024-03-20 |
| 1 NZD = | 81.4069 DZD | 0.0123 NZD = | 1 DZD | 2024-03-19 |
| 1 NZD = | 82.0814 DZD | 0.0122 NZD = | 1 DZD | 2024-03-18 |
| 1 NZD = | 81.781 DZD | 0.0122 NZD = | 1 DZD | 2024-03-17 |
| 1 NZD = | 81.781 DZD | 0.0122 NZD = | 1 DZD | 2024-03-16 |
| 1 NZD = | 82.107 DZD | 0.0122 NZD = | 1 DZD | 2024-03-15 |
| 1 NZD = | 82.8671 DZD | 0.0121 NZD = | 1 DZD | 2024-03-14 |
| 1 NZD = | 82.671 DZD | 0.0121 NZD = | 1 DZD | 2024-03-13 |
| 1 NZD = | 82.7788 DZD | 0.0121 NZD = | 1 DZD | 2024-03-12 |
| 1 NZD = | 83.0679 DZD | 0.012 NZD = | 1 DZD | 2024-03-11 |
| 1 NZD = | 83.0879 DZD | 0.012 NZD = | 1 DZD | 2024-03-10 |
| 1 NZD = | 83.0879 DZD | 0.012 NZD = | 1 DZD | 2024-03-09 |
| 1 NZD = | 83.2282 DZD | 0.012 NZD = | 1 DZD | 2024-03-08 |
| 1 NZD = | 82.9118 DZD | 0.0121 NZD = | 1 DZD | 2024-03-07 |
| 1 NZD = | 81.9001 DZD | 0.0122 NZD = | 1 DZD | 2024-03-06 |
| 1 NZD = | 81.867 DZD | 0.0122 NZD = | 1 DZD | 2024-03-05 |
| 1 NZD = | 82.1902 DZD | 0.0122 NZD = | 1 DZD | 2024-03-04 |
| 1 NZD = | 82.3048 DZD | 0.0121 NZD = | 1 DZD | 2024-03-03 |
| 1 NZD = | 82.3048 DZD | 0.0121 NZD = | 1 DZD | 2024-03-02 |
| 1 NZD = | 82.1914 DZD | 0.0122 NZD = | 1 DZD | 2024-03-01 |
| 1 NZD = | 81.6818 DZD | 0.0122 NZD = | 1 DZD | 2024-02-29 |
| 1 NZD = | 82.2414 DZD | 0.0122 NZD = | 1 DZD | 2024-02-28 |
| 1 NZD = | 82.8382 DZD | 0.0121 NZD = | 1 DZD | 2024-02-27 |
| 1 NZD = | 83.0533 DZD | 0.012 NZD = | 1 DZD | 2024-02-26 |
| 1 NZD = | 83.3486 DZD | 0.012 NZD = | 1 DZD | 2024-02-25 |
| 1 NZD = | 83.3486 DZD | 0.012 NZD = | 1 DZD | 2024-02-24 |
| 1 NZD = | 83.2377 DZD | 0.012 NZD = | 1 DZD | 2024-02-23 |
| 1 NZD = | 83.4297 DZD | 0.012 NZD = | 1 DZD | 2024-02-22 |
| 1 NZD = | 83.1429 DZD | 0.012 NZD = | 1 DZD | 2024-02-21 |
| 1 NZD = | 82.8982 DZD | 0.0121 NZD = | 1 DZD | 2024-02-20 |
| 1 NZD = | 82.5573 DZD | 0.0121 NZD = | 1 DZD | 2024-02-19 |
| 1 NZD = | 82.4702 DZD | 0.0121 NZD = | 1 DZD | 2024-02-18 |
| 1 NZD = | 82.4702 DZD | 0.0121 NZD = | 1 DZD | 2024-02-17 |
| 1 NZD = | 82.1864 DZD | 0.0122 NZD = | 1 DZD | 2024-02-16 |
| 1 NZD = | 81.955 DZD | 0.0122 NZD = | 1 DZD | 2024-02-15 |
| 1 NZD = | 81.7809 DZD | 0.0122 NZD = | 1 DZD | 2024-02-14 |
| 1 NZD = | 82.2724 DZD | 0.0122 NZD = | 1 DZD | 2024-02-13 |
| 1 NZD = | 82.4532 DZD | 0.0121 NZD = | 1 DZD | 2024-02-12 |
| 1 NZD = | 83.1485 DZD | 0.012 NZD = | 1 DZD | 2024-02-11 |
| 1 NZD = | 83.1485 DZD | 0.012 NZD = | 1 DZD | 2024-02-10 |
| 1 NZD = | 82.6718 DZD | 0.0121 NZD = | 1 DZD | 2024-02-09 |
| 1 NZD = | 81.9466 DZD | 0.0122 NZD = | 1 DZD | 2024-02-08 |
| 1 NZD = | 82.1324 DZD | 0.0122 NZD = | 1 DZD | 2024-02-07 |
| 1 NZD = | 81.5846 DZD | 0.0123 NZD = | 1 DZD | 2024-02-06 |
| 1 NZD = | 81.6806 DZD | 0.0122 NZD = | 1 DZD | 2024-02-05 |
| 1 NZD = | 81.5582 DZD | 0.0123 NZD = | 1 DZD | 2024-02-04 |
| 1 NZD = | 81.5582 DZD | 0.0123 NZD = | 1 DZD | 2024-02-03 |
| 1 NZD = | 82.8164 DZD | 0.0121 NZD = | 1 DZD | 2024-02-02 |
| 1 NZD = | 81.9916 DZD | 0.0122 NZD = | 1 DZD | 2024-02-01 |
| 1 NZD = | 82.5076 DZD | 0.0121 NZD = | 1 DZD | 2024-01-31 |
| 1 NZD = | 82.4834 DZD | 0.0121 NZD = | 1 DZD | 2024-01-30 |
| 1 NZD = | 82.3065 DZD | 0.0121 NZD = | 1 DZD | 2024-01-29 |
| 1 NZD = | 81.9045 DZD | 0.0122 NZD = | 1 DZD | 2024-01-28 |
| 1 NZD = | 81.9045 DZD | 0.0122 NZD = | 1 DZD | 2024-01-27 |
| 1 NZD = | 82.2487 DZD | 0.0122 NZD = | 1 DZD | 2024-01-26 |
| 1 NZD = | 82.2548 DZD | 0.0122 NZD = | 1 DZD | 2024-01-25 |
| 1 NZD = | 82.4832 DZD | 0.0121 NZD = | 1 DZD | 2024-01-24 |
| 1 NZD = | 82.2618 DZD | 0.0122 NZD = | 1 DZD | 2024-01-23 |
| 1 NZD = | 82.2585 DZD | 0.0122 NZD = | 1 DZD | 2024-01-22 |
| 1 NZD = | 82.2922 DZD | 0.0122 NZD = | 1 DZD | 2024-01-21 |
| 1 NZD = | 82.1714 DZD | 0.0122 NZD = | 1 DZD | 2024-01-20 |
| 1 NZD = | 82.3081 DZD | 0.0121 NZD = | 1 DZD | 2024-01-19 |
| 1 NZD = | 82.4636 DZD | 0.0121 NZD = | 1 DZD | 2024-01-18 |
| 1 NZD = | 82.9995 DZD | 0.012 NZD = | 1 DZD | 2024-01-17 |
| 1 NZD = | 83.4888 DZD | 0.012 NZD = | 1 DZD | 2024-01-16 |
| 1 NZD = | 83.9039 DZD | 0.0119 NZD = | 1 DZD | 2024-01-15 |
| 1 NZD = | 83.9975 DZD | 0.0119 NZD = | 1 DZD | 2024-01-14 |
| 1 NZD = | 84.0211 DZD | 0.0119 NZD = | 1 DZD | 2024-01-13 |
| 1 NZD = | 84.1061 DZD | 0.0119 NZD = | 1 DZD | 2024-01-12 |
| 1 NZD = | 83.8102 DZD | 0.0119 NZD = | 1 DZD | 2024-01-11 |
| 1 NZD = | 83.923 DZD | 0.0119 NZD = | 1 DZD | 2024-01-10 |
| 1 NZD = | 83.5818 DZD | 0.012 NZD = | 1 DZD | 2024-01-09 |
| 1 NZD = | 83.9682 DZD | 0.0119 NZD = | 1 DZD | 2024-01-08 |
| 1 NZD = | 83.8683 DZD | 0.0119 NZD = | 1 DZD | 2024-01-07 |
| 1 NZD = | 83.5171 DZD | 0.012 NZD = | 1 DZD | 2024-01-06 |
| 1 NZD = | 84.1376 DZD | 0.0119 NZD = | 1 DZD | 2024-01-05 |
| 1 NZD = | 84.0408 DZD | 0.0119 NZD = | 1 DZD | 2024-01-04 |
| 1 NZD = | 84.9128 DZD | 0.0118 NZD = | 1 DZD | 2024-01-03 |
| 1 NZD = | 85.1088 DZD | 0.0117 NZD = | 1 DZD | 2024-01-02 |
| 1 NZD = | 84.9476 DZD | 0.0118 NZD = | 1 DZD | 2024-01-01 |
| 1 NZD = | 84.9476 DZD | 0.0118 NZD = | 1 DZD | 2023-12-31 |
| 1 NZD = | 84.8462 DZD | 0.0118 NZD = | 1 DZD | 2023-12-30 |
| 1 NZD = | 85.1196 DZD | 0.0117 NZD = | 1 DZD | 2023-12-29 |
| 1 NZD = | 84.6853 DZD | 0.0118 NZD = | 1 DZD | 2023-12-28 |
| 1 NZD = | 84.5732 DZD | 0.0118 NZD = | 1 DZD | 2023-12-27 |
| 1 NZD = | 84.5437 DZD | 0.0118 NZD = | 1 DZD | 2023-12-26 |
| 1 NZD = | 84.4092 DZD | 0.0118 NZD = | 1 DZD | 2023-12-25 |
| 1 NZD = | 84.4778 DZD | 0.0118 NZD = | 1 DZD | 2023-12-24 |
| 1 NZD = | 84.4985 DZD | 0.0118 NZD = | 1 DZD | 2023-12-23 |
| 1 NZD = | 83.9195 DZD | 0.0119 NZD = | 1 DZD | 2023-12-22 |
| 1 NZD = | 84.514 DZD | 0.0118 NZD = | 1 DZD | 2023-12-21 |
| 1 NZD = | 83.7694 DZD | 0.0119 NZD = | 1 DZD | 2023-12-20 |
| 1 NZD = | 83.7426 DZD | 0.0119 NZD = | 1 DZD | 2023-12-19 |
| 1 NZD = | 83.5472 DZD | 0.012 NZD = | 1 DZD | 2023-12-18 |
| 1 NZD = | 83.3889 DZD | 0.012 NZD = | 1 DZD | 2023-12-17 |
| 1 NZD = | 83.585 DZD | 0.012 NZD = | 1 DZD | 2023-12-16 |
| 1 NZD = | 83.4654 DZD | 0.012 NZD = | 1 DZD | 2023-12-15 |
| 1 NZD = | 81.956 DZD | 0.0122 NZD = | 1 DZD | 2023-12-14 |
| 1 NZD = | 82.8576 DZD | 0.0121 NZD = | 1 DZD | 2023-12-13 |
| 1 NZD = | 82.2191 DZD | 0.0122 NZD = | 1 DZD | 2023-12-12 |
| 1 NZD = | 82.5612 DZD | 0.0121 NZD = | 1 DZD | 2023-12-11 |
| 1 NZD = | 82.5581 DZD | 0.0121 NZD = | 1 DZD | 2023-12-10 |
| 1 NZD = | 82.845 DZD | 0.0121 NZD = | 1 DZD | 2023-12-09 |
| 1 NZD = | 82.8196 DZD | 0.0121 NZD = | 1 DZD | 2023-12-08 |
| 1 NZD = | 82.8675 DZD | 0.0121 NZD = | 1 DZD | 2023-12-07 |
| 1 NZD = | 82.6756 DZD | 0.0121 NZD = | 1 DZD | 2023-12-06 |
| 1 NZD = | 83.1935 DZD | 0.012 NZD = | 1 DZD | 2023-12-05 |
| 1 NZD = | 83.581 DZD | 0.012 NZD = | 1 DZD | 2023-12-04 |
| 1 NZD = | 83.748 DZD | 0.0119 NZD = | 1 DZD | 2023-12-03 |
| 1 NZD = | 83.2752 DZD | 0.012 NZD = | 1 DZD | 2023-12-02 |
| 1 NZD = | 82.8027 DZD | 0.0121 NZD = | 1 DZD | 2023-12-01 |
| 1 NZD = | 82.5695 DZD | 0.0121 NZD = | 1 DZD | 2023-11-30 |
| 1 NZD = | 81.6855 DZD | 0.0122 NZD = | 1 DZD | 2023-11-29 |
| 1 NZD = | 81.8833 DZD | 0.0122 NZD = | 1 DZD | 2023-11-28 |
| 1 NZD = | 81.5636 DZD | 0.0123 NZD = | 1 DZD | 2023-11-27 |
| 1 NZD = | 81.6019 DZD | 0.0123 NZD = | 1 DZD | 2023-11-26 |
| 1 NZD = | 81.62 DZD | 0.0123 NZD = | 1 DZD | 2023-11-25 |
| 1 NZD = | 81.2551 DZD | 0.0123 NZD = | 1 DZD | 2023-11-24 |
| 1 NZD = | 80.9732 DZD | 0.0123 NZD = | 1 DZD | 2023-11-23 |
| 1 NZD = | 81.5905 DZD | 0.0123 NZD = | 1 DZD | 2023-11-22 |
| 1 NZD = | 80.7675 DZD | 0.0124 NZD = | 1 DZD | 2023-11-21 |
| 1 NZD = | 80.3703 DZD | 0.0124 NZD = | 1 DZD | 2023-11-20 |
| 1 NZD = | 80.5574 DZD | 0.0124 NZD = | 1 DZD | 2023-11-19 |
| 1 NZD = | 80.5516 DZD | 0.0124 NZD = | 1 DZD | 2023-11-18 |
| 1 NZD = | 80.443 DZD | 0.0124 NZD = | 1 DZD | 2023-11-17 |
| 1 NZD = | 81.2139 DZD | 0.0123 NZD = | 1 DZD | 2023-11-16 |
| 1 NZD = | 78.7084 DZD | 0.0127 NZD = | 1 DZD | 2023-11-15 |
| 1 NZD = | 79.1512 DZD | 0.0126 NZD = | 1 DZD | 2023-11-14 |
| 1 NZD = | 79.2743 DZD | 0.0126 NZD = | 1 DZD | 2023-11-13 |
| 1 NZD = | 79.1753 DZD | 0.0126 NZD = | 1 DZD | 2023-11-12 |
| 1 NZD = | 79.3527 DZD | 0.0126 NZD = | 1 DZD | 2023-11-11 |
| 1 NZD = | 80.0675 DZD | 0.0125 NZD = | 1 DZD | 2023-11-10 |
| 1 NZD = | 79.9909 DZD | 0.0125 NZD = | 1 DZD | 2023-11-09 |
| 1 NZD = | 79.8146 DZD | 0.0125 NZD = | 1 DZD | 2023-11-08 |
| 1 NZD = | 80.6214 DZD | 0.0124 NZD = | 1 DZD | 2023-11-07 |
| 1 NZD = | 80.8414 DZD | 0.0124 NZD = | 1 DZD | 2023-11-06 |
| 1 NZD = | 81.233 DZD | 0.0123 NZD = | 1 DZD | 2023-11-05 |
| 1 NZD = | 80.2108 DZD | 0.0125 NZD = | 1 DZD | 2023-11-04 |
| 1 NZD = | 80.0894 DZD | 0.0125 NZD = | 1 DZD | 2023-11-03 |
| 1 NZD = | 79.0536 DZD | 0.0126 NZD = | 1 DZD | 2023-11-02 |
| 1 NZD = | 79.6041 DZD | 0.0126 NZD = | 1 DZD | 2023-11-01 |
| 1 NZD = | 79.1996 DZD | 0.0126 NZD = | 1 DZD | 2023-10-31 |
| 1 NZD = | 79.3094 DZD | 0.0126 NZD = | 1 DZD | 2023-10-30 |
| 1 NZD = | 79.1967 DZD | 0.0126 NZD = | 1 DZD | 2023-10-29 |
| 1 NZD = | 79.3502 DZD | 0.0126 NZD = | 1 DZD | 2023-10-28 |
| 1 NZD = | 79.2342 DZD | 0.0126 NZD = | 1 DZD | 2023-10-27 |
| 1 NZD = | 79.6628 DZD | 0.0126 NZD = | 1 DZD | 2023-10-26 |
| 1 NZD = | 80.0347 DZD | 0.0125 NZD = | 1 DZD | 2023-10-25 |
| 1 NZD = | 79.582 DZD | 0.0126 NZD = | 1 DZD | 2023-10-24 |
| 1 NZD = | 80.0763 DZD | 0.0125 NZD = | 1 DZD | 2023-10-23 |
| 1 NZD = | 80.2437 DZD | 0.0125 NZD = | 1 DZD | 2023-10-22 |
| 1 NZD = | 80.1675 DZD | 0.0125 NZD = | 1 DZD | 2023-10-21 |
| 1 NZD = | 80.1933 DZD | 0.0125 NZD = | 1 DZD | 2023-10-20 |
| 1 NZD = | 81.2141 DZD | 0.0123 NZD = | 1 DZD | 2023-10-19 |
| 1 NZD = | 81.0046 DZD | 0.0123 NZD = | 1 DZD | 2023-10-18 |
| 1 NZD = | 81.4759 DZD | 0.0123 NZD = | 1 DZD | 2023-10-17 |
| 1 NZD = | 81.0978 DZD | 0.0123 NZD = | 1 DZD | 2023-10-16 |
| 1 NZD = | 81.1873 DZD | 0.0123 NZD = | 1 DZD | 2023-10-15 |
| 1 NZD = | 81.4193 DZD | 0.0123 NZD = | 1 DZD | 2023-10-14 |
| 1 NZD = | 82.5718 DZD | 0.0121 NZD = | 1 DZD | 2023-10-13 |
| 1 NZD = | 82.7527 DZD | 0.0121 NZD = | 1 DZD | 2023-10-12 |
| 1 NZD = | 82.5093 DZD | 0.0121 NZD = | 1 DZD | 2023-10-11 |
| 1 NZD = | 82.051 DZD | 0.0122 NZD = | 1 DZD | 2023-10-10 |
| 1 NZD = | 82.4022 DZD | 0.0121 NZD = | 1 DZD | 2023-10-09 |
| 1 NZD = | 82.3424 DZD | 0.0121 NZD = | 1 DZD | 2023-10-08 |
| 1 NZD = | 82.0571 DZD | 0.0122 NZD = | 1 DZD | 2023-10-07 |
| 1 NZD = | 81.8466 DZD | 0.0122 NZD = | 1 DZD | 2023-10-06 |
| 1 NZD = | 81.2876 DZD | 0.0123 NZD = | 1 DZD | 2023-10-05 |
| 1 NZD = | 81.338 DZD | 0.0123 NZD = | 1 DZD | 2023-10-04 |
| 1 NZD = | 82.4112 DZD | 0.0121 NZD = | 1 DZD | 2023-10-03 |
| 1 NZD = | 82.3975 DZD | 0.0121 NZD = | 1 DZD | 2023-10-02 |
| 1 NZD = | 82.349 DZD | 0.0121 NZD = | 1 DZD | 2023-10-01 |
| 1 NZD = | 82.9983 DZD | 0.012 NZD = | 1 DZD | 2023-09-30 |
| 1 NZD = | 81.9086 DZD | 0.0122 NZD = | 1 DZD | 2023-09-29 |
| 1 NZD = | 81.6388 DZD | 0.0122 NZD = | 1 DZD | 2023-09-28 |
| 1 NZD = | 81.9578 DZD | 0.0122 NZD = | 1 DZD | 2023-09-27 |
| 1 NZD = | 82.0424 DZD | 0.0122 NZD = | 1 DZD | 2023-09-26 |
| 1 NZD = | 81.8532 DZD | 0.0122 NZD = | 1 DZD | 2023-09-25 |
| 1 NZD = | 81.8067 DZD | 0.0122 NZD = | 1 DZD | 2023-09-24 |
| 1 NZD = | 81.8755 DZD | 0.0122 NZD = | 1 DZD | 2023-09-23 |
| 1 NZD = | 81.3385 DZD | 0.0123 NZD = | 1 DZD | 2023-09-22 |
| 1 NZD = | 81.8526 DZD | 0.0122 NZD = | 1 DZD | 2023-09-21 |
| 1 NZD = | 81.4216 DZD | 0.0123 NZD = | 1 DZD | 2023-09-20 |
| 1 NZD = | 81.0605 DZD | 0.0123 NZD = | 1 DZD | 2023-09-19 |
| 1 NZD = | 81.0189 DZD | 0.0123 NZD = | 1 DZD | 2023-09-18 |
| 1 NZD = | 81.01 DZD | 0.0123 NZD = | 1 DZD | 2023-09-17 |
| 1 NZD = | 81.1863 DZD | 0.0123 NZD = | 1 DZD | 2023-09-16 |
| 1 NZD = | 81.3778 DZD | 0.0123 NZD = | 1 DZD | 2023-09-15 |
| 1 NZD = | 81.0291 DZD | 0.0123 NZD = | 1 DZD | 2023-09-14 |
| 1 NZD = | 80.9097 DZD | 0.0124 NZD = | 1 DZD | 2023-09-13 |
| 1 NZD = | 81.206 DZD | 0.0123 NZD = | 1 DZD | 2023-09-12 |
| 1 NZD = | 80.6689 DZD | 0.0124 NZD = | 1 DZD | 2023-09-11 |
| 1 NZD = | 80.776 DZD | 0.0124 NZD = | 1 DZD | 2023-09-10 |
| 1 NZD = | 81.0441 DZD | 0.0123 NZD = | 1 DZD | 2023-09-09 |
| 1 NZD = | 80.7098 DZD | 0.0124 NZD = | 1 DZD | 2023-09-08 |
| 1 NZD = | 80.8406 DZD | 0.0124 NZD = | 1 DZD | 2023-09-07 |
| 1 NZD = | 80.4382 DZD | 0.0124 NZD = | 1 DZD | 2023-09-06 |
| 1 NZD = | 81.4949 DZD | 0.0123 NZD = | 1 DZD | 2023-09-05 |
| 1 NZD = | 81.4161 DZD | 0.0123 NZD = | 1 DZD | 2023-09-04 |
| 1 NZD = | 81.4846 DZD | 0.0123 NZD = | 1 DZD | 2023-09-03 |
| 1 NZD = | 81.6003 DZD | 0.0123 NZD = | 1 DZD | 2023-09-02 |
| 1 NZD = | 81.1134 DZD | 0.0123 NZD = | 1 DZD | 2023-09-01 |
| 1 NZD = | 81.2494 DZD | 0.0123 NZD = | 1 DZD | 2023-08-31 |
| 1 NZD = | 80.5911 DZD | 0.0124 NZD = | 1 DZD | 2023-08-30 |
| 1 NZD = | 80.7576 DZD | 0.0124 NZD = | 1 DZD | 2023-08-29 |
| 1 NZD = | 80.7179 DZD | 0.0124 NZD = | 1 DZD | 2023-08-28 |
| 1 NZD = | 80.7884 DZD | 0.0124 NZD = | 1 DZD | 2023-08-27 |
| 1 NZD = | 80.7884 DZD | 0.0124 NZD = | 1 DZD | 2023-08-26 |
| 1 NZD = | 81.047 DZD | 0.0123 NZD = | 1 DZD | 2023-08-25 |
| 1 NZD = | 80.9744 DZD | 0.0123 NZD = | 1 DZD | 2023-08-24 |
| 1 NZD = | 81.4292 DZD | 0.0123 NZD = | 1 DZD | 2023-08-23 |
| 1 NZD = | 80.5283 DZD | 0.0124 NZD = | 1 DZD | 2023-08-22 |
| 1 NZD = | 80.6807 DZD | 0.0124 NZD = | 1 DZD | 2023-08-21 |
| 1 NZD = | 80.7405 DZD | 0.0124 NZD = | 1 DZD | 2023-08-20 |
| 1 NZD = | 80.5176 DZD | 0.0124 NZD = | 1 DZD | 2023-08-19 |
| 1 NZD = | 80.9184 DZD | 0.0124 NZD = | 1 DZD | 2023-08-18 |
| 1 NZD = | 81.1569 DZD | 0.0123 NZD = | 1 DZD | 2023-08-17 |
| 1 NZD = | 81.2227 DZD | 0.0123 NZD = | 1 DZD | 2023-08-16 |
| 1 NZD = | 81.2968 DZD | 0.0123 NZD = | 1 DZD | 2023-08-15 |
| 1 NZD = | 81.3764 DZD | 0.0123 NZD = | 1 DZD | 2023-08-14 |
| 1 NZD = | 81.3603 DZD | 0.0123 NZD = | 1 DZD | 2023-08-13 |
| 1 NZD = | 81.6162 DZD | 0.0123 NZD = | 1 DZD | 2023-08-12 |
| 1 NZD = | 82.4811 DZD | 0.0121 NZD = | 1 DZD | 2023-08-11 |
| 1 NZD = | 82.243 DZD | 0.0122 NZD = | 1 DZD | 2023-08-10 |
| 1 NZD = | 82.0513 DZD | 0.0122 NZD = | 1 DZD | 2023-08-09 |
| 1 NZD = | 82.6989 DZD | 0.0121 NZD = | 1 DZD | 2023-08-08 |
| 1 NZD = | 81.9341 DZD | 0.0122 NZD = | 1 DZD | 2023-08-07 |
| 1 NZD = | 81.767 DZD | 0.0122 NZD = | 1 DZD | 2023-08-06 |
| 1 NZD = | 81.9429 DZD | 0.0122 NZD = | 1 DZD | 2023-08-05 |
| 1 NZD = | 82.5737 DZD | 0.0121 NZD = | 1 DZD | 2023-08-04 |
| 1 NZD = | 83.1958 DZD | 0.012 NZD = | 1 DZD | 2023-08-03 |
| 1 NZD = | 83.6291 DZD | 0.012 NZD = | 1 DZD | 2023-08-02 |
| 1 NZD = | 84.1303 DZD | 0.0119 NZD = | 1 DZD | 2023-08-01 |
| 1 NZD = | 83.5076 DZD | 0.012 NZD = | 1 DZD | 2023-07-31 |
| 1 NZD = | 83.6882 DZD | 0.0119 NZD = | 1 DZD | 2023-07-30 |
| 1 NZD = | 83.5661 DZD | 0.012 NZD = | 1 DZD | 2023-07-29 |
| 1 NZD = | 84.8352 DZD | 0.0118 NZD = | 1 DZD | 2023-07-28 |
| 1 NZD = | 83.8343 DZD | 0.0119 NZD = | 1 DZD | 2023-07-27 |
| 1 NZD = | 83.7367 DZD | 0.0119 NZD = | 1 DZD | 2023-07-26 |
| 1 NZD = | 83.7095 DZD | 0.0119 NZD = | 1 DZD | 2023-07-25 |
| 1 NZD = | 83.2542 DZD | 0.012 NZD = | 1 DZD | 2023-07-24 |
| 1 NZD = | 83.0728 DZD | 0.012 NZD = | 1 DZD | 2023-07-23 |
| 1 NZD = | 83.3974 DZD | 0.012 NZD = | 1 DZD | 2023-07-22 |
| 1 NZD = | 84.7633 DZD | 0.0118 NZD = | 1 DZD | 2023-07-21 |
| 1 NZD = | 83.8801 DZD | 0.0119 NZD = | 1 DZD | 2023-07-20 |
| 1 NZD = | 84.5911 DZD | 0.0118 NZD = | 1 DZD | 2023-07-19 |
| 1 NZD = | 85.1541 DZD | 0.0117 NZD = | 1 DZD | 2023-07-18 |
| 1 NZD = | 85.5651 DZD | 0.0117 NZD = | 1 DZD | 2023-07-17 |
| 1 NZD = | 85.4855 DZD | 0.0117 NZD = | 1 DZD | 2023-07-16 |
| 1 NZD = | 85.5804 DZD | 0.0117 NZD = | 1 DZD | 2023-07-15 |
| 1 NZD = | 85.4476 DZD | 0.0117 NZD = | 1 DZD | 2023-07-14 |
| 1 NZD = | 83.4294 DZD | 0.012 NZD = | 1 DZD | 2023-07-13 |
| 1 NZD = | 83.6478 DZD | 0.012 NZD = | 1 DZD | 2023-07-12 |
| 1 NZD = | 83.673 DZD | 0.012 NZD = | 1 DZD | 2023-07-11 |
| 1 NZD = | 84.0924 DZD | 0.0119 NZD = | 1 DZD | 2023-07-10 |
| 1 NZD = | 84.2533 DZD | 0.0119 NZD = | 1 DZD | 2023-07-09 |
| 1 NZD = | 83.8123 DZD | 0.0119 NZD = | 1 DZD | 2023-07-08 |
| 1 NZD = | 84.3871 DZD | 0.0119 NZD = | 1 DZD | 2023-07-07 |
| 1 NZD = | 83.9878 DZD | 0.0119 NZD = | 1 DZD | 2023-07-06 |
| 1 NZD = | 83.9662 DZD | 0.0119 NZD = | 1 DZD | 2023-07-05 |
| 1 NZD = | 83.3577 DZD | 0.012 NZD = | 1 DZD | 2023-07-04 |
| 1 NZD = | 83.2409 DZD | 0.012 NZD = | 1 DZD | 2023-07-03 |
| 1 NZD = | 82.9804 DZD | 0.0121 NZD = | 1 DZD | 2023-07-02 |
| 1 NZD = | 82.6245 DZD | 0.0121 NZD = | 1 DZD | 2023-07-01 |
| 1 NZD = | 82.7811 DZD | 0.0121 NZD = | 1 DZD | 2023-06-30 |
| 1 NZD = | 82.5598 DZD | 0.0121 NZD = | 1 DZD | 2023-06-29 |
| 1 NZD = | 83.649 DZD | 0.012 NZD = | 1 DZD | 2023-06-28 |
| 1 NZD = | 83.5728 DZD | 0.012 NZD = | 1 DZD | 2023-06-27 |
| 1 NZD = | 83.3354 DZD | 0.012 NZD = | 1 DZD | 2023-06-26 |
| 1 NZD = | 83.0332 DZD | 0.012 NZD = | 1 DZD | 2023-06-25 |
| 1 NZD = | 84.4751 DZD | 0.0118 NZD = | 1 DZD | 2023-06-23 |
| 1 NZD = | 83.4116 DZD | 0.012 NZD = | 1 DZD | 2023-06-22 |
| 1 NZD = | 83.7715 DZD | 0.0119 NZD = | 1 DZD | 2023-06-21 |
| 1 NZD = | 83.9717 DZD | 0.0119 NZD = | 1 DZD | 2023-06-20 |
| 1 NZD = | 84.4487 DZD | 0.0118 NZD = | 1 DZD | 2023-06-19 |
| 1 NZD = | 84.0679 DZD | 0.0119 NZD = | 1 DZD | 2023-06-18 |
| 1 NZD = | 84.258 DZD | 0.0119 NZD = | 1 DZD | 2023-06-17 |
| 1 NZD = | 83.8377 DZD | 0.0119 NZD = | 1 DZD | 2023-06-16 |
| 1 NZD = | 83.931 DZD | 0.0119 NZD = | 1 DZD | 2023-06-15 |
| 1 NZD = | 83.5985 DZD | 0.012 NZD = | 1 DZD | 2023-06-14 |
| 1 NZD = | 83.615 DZD | 0.012 NZD = | 1 DZD | 2023-06-13 |
| 1 NZD = | 83.5361 DZD | 0.012 NZD = | 1 DZD | 2023-06-12 |
| 1 NZD = | 83.4025 DZD | 0.012 NZD = | 1 DZD | 2023-06-11 |
| 1 NZD = | 83.0088 DZD | 0.012 NZD = | 1 DZD | 2023-06-10 |
| 1 NZD = | 82.5725 DZD | 0.0121 NZD = | 1 DZD | 2023-06-09 |
| 1 NZD = | 83.0461 DZD | 0.012 NZD = | 1 DZD | 2023-06-08 |
| 1 NZD = | 83.1124 DZD | 0.012 NZD = | 1 DZD | 2023-06-07 |
| 1 NZD = | 82.6342 DZD | 0.0121 NZD = | 1 DZD | 2023-06-06 |
| 1 NZD = | 82.893 DZD | 0.0121 NZD = | 1 DZD | 2023-06-05 |
| 1 NZD = | 82.6547 DZD | 0.0121 NZD = | 1 DZD | 2023-06-04 |
| 1 NZD = | 83.2135 DZD | 0.012 NZD = | 1 DZD | 2023-06-03 |
| 1 NZD = | 82.0333 DZD | 0.0122 NZD = | 1 DZD | 2023-06-02 |
| 1 NZD = | 82.1293 DZD | 0.0122 NZD = | 1 DZD | 2023-06-01 |
| 1 NZD = | 82.8321 DZD | 0.0121 NZD = | 1 DZD | 2023-05-31 |
| 1 NZD = | 82.8997 DZD | 0.0121 NZD = | 1 DZD | 2023-05-30 |
| 1 NZD = | 82.6897 DZD | 0.0121 NZD = | 1 DZD | 2023-05-29 |
| 1 NZD = | 82.6674 DZD | 0.0121 NZD = | 1 DZD | 2023-05-28 |
| 1 NZD = | 83.2588 DZD | 0.012 NZD = | 1 DZD | 2023-05-27 |
| 1 NZD = | 83.1266 DZD | 0.012 NZD = | 1 DZD | 2023-05-26 |
| 1 NZD = | 83.6844 DZD | 0.0119 NZD = | 1 DZD | 2023-05-25 |
| 1 NZD = | 85.3599 DZD | 0.0117 NZD = | 1 DZD | 2023-05-24 |
| 1 NZD = | 85.739 DZD | 0.0117 NZD = | 1 DZD | 2023-05-23 |
| 1 NZD = | 85.7196 DZD | 0.0117 NZD = | 1 DZD | 2023-05-22 |
| 1 NZD = | 79.3107 DZD | 0.0126 NZD = | 1 DZD | 2023-05-21 |
| 1 NZD = | 85.413 DZD | 0.0117 NZD = | 1 DZD | 2023-05-20 |
| 1 NZD = | 85.1431 DZD | 0.0117 NZD = | 1 DZD | 2023-05-19 |
| 1 NZD = | 85.2212 DZD | 0.0117 NZD = | 1 DZD | 2023-05-18 |
| 1 NZD = | 85.0808 DZD | 0.0118 NZD = | 1 DZD | 2023-05-17 |
| 1 NZD = | 84.5948 DZD | 0.0118 NZD = | 1 DZD | 2023-05-16 |
| 1 NZD = | 83.6037 DZD | 0.012 NZD = | 1 DZD | 2023-05-15 |
| 1 NZD = | 83.7998 DZD | 0.0119 NZD = | 1 DZD | 2023-05-14 |
| 1 NZD = | 84.8847 DZD | 0.0118 NZD = | 1 DZD | 2023-05-13 |
| 1 NZD = | 86.2465 DZD | 0.0116 NZD = | 1 DZD | 2023-05-12 |
| 1 NZD = | 85.8719 DZD | 0.0116 NZD = | 1 DZD | 2023-05-11 |
| 1 NZD = | 85.8937 DZD | 0.0116 NZD = | 1 DZD | 2023-05-10 |
| 1 NZD = | 85.9163 DZD | 0.0116 NZD = | 1 DZD | 2023-05-09 |
| 1 NZD = | 84.8522 DZD | 0.0118 NZD = | 1 DZD | 2023-05-08 |
| 1 NZD = | 84.8522 DZD | 0.0118 NZD = | 1 DZD | 2023-05-07 |
| 1 NZD = | 85.1734 DZD | 0.0117 NZD = | 1 DZD | 2023-05-06 |
| 1 NZD = | 84.6723 DZD | 0.0118 NZD = | 1 DZD | 2023-05-05 |
| 1 NZD = | 84.3132 DZD | 0.0119 NZD = | 1 DZD | 2023-05-04 |
| 1 NZD = | 84.0238 DZD | 0.0119 NZD = | 1 DZD | 2023-05-03 |
| 1 NZD = | 83.8468 DZD | 0.0119 NZD = | 1 DZD | 2023-05-02 |
| 1 NZD = | 82.9725 DZD | 0.0121 NZD = | 1 DZD | 2023-05-01 |
| 1 NZD = | 82.9725 DZD | 0.0121 NZD = | 1 DZD | 2023-04-30 |
| 1 NZD = | 83.1485 DZD | 0.012 NZD = | 1 DZD | 2023-04-29 |
| 1 NZD = | 83.2905 DZD | 0.012 NZD = | 1 DZD | 2023-04-28 |
| 1 NZD = | 82.9101 DZD | 0.0121 NZD = | 1 DZD | 2023-04-27 |
| 1 NZD = | 83.5352 DZD | 0.012 NZD = | 1 DZD | 2023-04-26 |
| 1 NZD = | 83.1758 DZD | 0.012 NZD = | 1 DZD | 2023-04-25 |
| 1 NZD = | 82.8755 DZD | 0.0121 NZD = | 1 DZD | 2023-04-24 |