» Welcome to Currency Converter Calculator      

Last Year History for NZD/DKK


NZD DKK NZD DKK Date
1 NZD = 4.133 DKK 0.242 NZD = 1 DKK 2024-03-29
1 NZD = 4.1238 DKK 0.2425 NZD = 1 DKK 2024-03-28
1 NZD = 4.1344 DKK 0.2419 NZD = 1 DKK 2024-03-27
1 NZD = 4.1395 DKK 0.2416 NZD = 1 DKK 2024-03-26
1 NZD = 4.1385 DKK 0.2416 NZD = 1 DKK 2024-03-25
1 NZD = 4.1378 DKK 0.2417 NZD = 1 DKK 2024-03-24
1 NZD = 4.1378 DKK 0.2417 NZD = 1 DKK 2024-03-23
1 NZD = 4.1411 DKK 0.2415 NZD = 1 DKK 2024-03-22
1 NZD = 4.1591 DKK 0.2404 NZD = 1 DKK 2024-03-21
1 NZD = 4.1471 DKK 0.2411 NZD = 1 DKK 2024-03-20
1 NZD = 4.1551 DKK 0.2407 NZD = 1 DKK 2024-03-19
1 NZD = 4.1709 DKK 0.2398 NZD = 1 DKK 2024-03-18
1 NZD = 4.1674 DKK 0.24 NZD = 1 DKK 2024-03-17
1 NZD = 4.1674 DKK 0.24 NZD = 1 DKK 2024-03-16
1 NZD = 4.1719 DKK 0.2397 NZD = 1 DKK 2024-03-15
1 NZD = 4.204 DKK 0.2379 NZD = 1 DKK 2024-03-14
1 NZD = 4.2 DKK 0.2381 NZD = 1 DKK 2024-03-13
1 NZD = 4.2047 DKK 0.2378 NZD = 1 DKK 2024-03-12
1 NZD = 4.2125 DKK 0.2374 NZD = 1 DKK 2024-03-11
1 NZD = 4.2079 DKK 0.2376 NZD = 1 DKK 2024-03-10
1 NZD = 4.2079 DKK 0.2376 NZD = 1 DKK 2024-03-09
1 NZD = 4.2174 DKK 0.2371 NZD = 1 DKK 2024-03-08
1 NZD = 4.2159 DKK 0.2372 NZD = 1 DKK 2024-03-07
1 NZD = 4.1785 DKK 0.2393 NZD = 1 DKK 2024-03-06
1 NZD = 4.1788 DKK 0.2393 NZD = 1 DKK 2024-03-05
1 NZD = 4.1917 DKK 0.2386 NZD = 1 DKK 2024-03-04
1 NZD = 4.1992 DKK 0.2381 NZD = 1 DKK 2024-03-03
1 NZD = 4.1992 DKK 0.2381 NZD = 1 DKK 2024-03-02
1 NZD = 4.2043 DKK 0.2379 NZD = 1 DKK 2024-03-01
1 NZD = 4.1835 DKK 0.239 NZD = 1 DKK 2024-02-29
1 NZD = 4.2038 DKK 0.2379 NZD = 1 DKK 2024-02-28
1 NZD = 4.2348 DKK 0.2361 NZD = 1 DKK 2024-02-27
1 NZD = 4.2429 DKK 0.2357 NZD = 1 DKK 2024-02-26
1 NZD = 4.269 DKK 0.2342 NZD = 1 DKK 2024-02-25
1 NZD = 4.269 DKK 0.2342 NZD = 1 DKK 2024-02-24
1 NZD = 4.262 DKK 0.2346 NZD = 1 DKK 2024-02-23
1 NZD = 4.2636 DKK 0.2345 NZD = 1 DKK 2024-02-22
1 NZD = 4.2709 DKK 0.2341 NZD = 1 DKK 2024-02-21
1 NZD = 4.2574 DKK 0.2349 NZD = 1 DKK 2024-02-20
1 NZD = 4.2488 DKK 0.2354 NZD = 1 DKK 2024-02-19
1 NZD = 4.2389 DKK 0.2359 NZD = 1 DKK 2024-02-18
1 NZD = 4.2389 DKK 0.2359 NZD = 1 DKK 2024-02-17
1 NZD = 4.2315 DKK 0.2363 NZD = 1 DKK 2024-02-16
1 NZD = 4.2308 DKK 0.2364 NZD = 1 DKK 2024-02-15
1 NZD = 4.2336 DKK 0.2362 NZD = 1 DKK 2024-02-14
1 NZD = 4.2275 DKK 0.2365 NZD = 1 DKK 2024-02-13
1 NZD = 4.2393 DKK 0.2359 NZD = 1 DKK 2024-02-12
1 NZD = 4.2786 DKK 0.2337 NZD = 1 DKK 2024-02-11
1 NZD = 4.2786 DKK 0.2337 NZD = 1 DKK 2024-02-10
1 NZD = 4.2513 DKK 0.2352 NZD = 1 DKK 2024-02-09
1 NZD = 4.2223 DKK 0.2368 NZD = 1 DKK 2024-02-08
1 NZD = 4.2277 DKK 0.2365 NZD = 1 DKK 2024-02-07
1 NZD = 4.2067 DKK 0.2377 NZD = 1 DKK 2024-02-06
1 NZD = 4.2052 DKK 0.2378 NZD = 1 DKK 2024-02-05
1 NZD = 4.1892 DKK 0.2387 NZD = 1 DKK 2024-02-04
1 NZD = 4.1892 DKK 0.2387 NZD = 1 DKK 2024-02-03
1 NZD = 4.2162 DKK 0.2372 NZD = 1 DKK 2024-02-02
1 NZD = 4.2025 DKK 0.238 NZD = 1 DKK 2024-02-01
1 NZD = 4.2132 DKK 0.2373 NZD = 1 DKK 2024-01-31
1 NZD = 4.2154 DKK 0.2372 NZD = 1 DKK 2024-01-30
1 NZD = 4.2145 DKK 0.2373 NZD = 1 DKK 2024-01-29
1 NZD = 4.179 DKK 0.2393 NZD = 1 DKK 2024-01-28
1 NZD = 4.179 DKK 0.2393 NZD = 1 DKK 2024-01-27
1 NZD = 4.1922 DKK 0.2385 NZD = 1 DKK 2024-01-26
1 NZD = 4.1936 DKK 0.2385 NZD = 1 DKK 2024-01-25
1 NZD = 4.1953 DKK 0.2384 NZD = 1 DKK 2024-01-24
1 NZD = 4.1964 DKK 0.2383 NZD = 1 DKK 2024-01-23
1 NZD = 4.1964 DKK 0.2383 NZD = 1 DKK 2024-01-22
1 NZD = 4.192 DKK 0.2385 NZD = 1 DKK 2024-01-21
1 NZD = 4.1859 DKK 0.2389 NZD = 1 DKK 2024-01-20
1 NZD = 4.1966 DKK 0.2383 NZD = 1 DKK 2024-01-19
1 NZD = 4.1875 DKK 0.2388 NZD = 1 DKK 2024-01-18
1 NZD = 4.2226 DKK 0.2368 NZD = 1 DKK 2024-01-17
1 NZD = 4.2458 DKK 0.2355 NZD = 1 DKK 2024-01-16
1 NZD = 4.2548 DKK 0.235 NZD = 1 DKK 2024-01-15
1 NZD = 4.2504 DKK 0.2353 NZD = 1 DKK 2024-01-14
1 NZD = 4.2516 DKK 0.2352 NZD = 1 DKK 2024-01-13
1 NZD = 4.2517 DKK 0.2352 NZD = 1 DKK 2024-01-12
1 NZD = 4.2437 DKK 0.2356 NZD = 1 DKK 2024-01-11
1 NZD = 4.2523 DKK 0.2352 NZD = 1 DKK 2024-01-10
1 NZD = 4.2457 DKK 0.2355 NZD = 1 DKK 2024-01-09
1 NZD = 4.2533 DKK 0.2351 NZD = 1 DKK 2024-01-08
1 NZD = 4.2531 DKK 0.2351 NZD = 1 DKK 2024-01-07
1 NZD = 4.2353 DKK 0.2361 NZD = 1 DKK 2024-01-06
1 NZD = 4.2745 DKK 0.2339 NZD = 1 DKK 2024-01-05
1 NZD = 4.2575 DKK 0.2349 NZD = 1 DKK 2024-01-04
1 NZD = 4.3051 DKK 0.2323 NZD = 1 DKK 2024-01-03
1 NZD = 4.2803 DKK 0.2336 NZD = 1 DKK 2024-01-02
1 NZD = 4.2711 DKK 0.2341 NZD = 1 DKK 2024-01-01
1 NZD = 4.2717 DKK 0.2341 NZD = 1 DKK 2023-12-31
1 NZD = 4.2666 DKK 0.2344 NZD = 1 DKK 2023-12-30
1 NZD = 4.2716 DKK 0.2341 NZD = 1 DKK 2023-12-29
1 NZD = 4.2376 DKK 0.236 NZD = 1 DKK 2023-12-28
1 NZD = 4.2601 DKK 0.2347 NZD = 1 DKK 2023-12-27
1 NZD = 4.2609 DKK 0.2347 NZD = 1 DKK 2023-12-26
1 NZD = 4.2599 DKK 0.2347 NZD = 1 DKK 2023-12-25
1 NZD = 4.2612 DKK 0.2347 NZD = 1 DKK 2023-12-24
1 NZD = 4.2641 DKK 0.2345 NZD = 1 DKK 2023-12-23
1 NZD = 4.2302 DKK 0.2364 NZD = 1 DKK 2023-12-22
1 NZD = 4.2822 DKK 0.2335 NZD = 1 DKK 2023-12-21
1 NZD = 4.2434 DKK 0.2357 NZD = 1 DKK 2023-12-20
1 NZD = 4.2436 DKK 0.2356 NZD = 1 DKK 2023-12-19
1 NZD = 4.2408 DKK 0.2358 NZD = 1 DKK 2023-12-18
1 NZD = 4.2468 DKK 0.2355 NZD = 1 DKK 2023-12-17
1 NZD = 4.2567 DKK 0.2349 NZD = 1 DKK 2023-12-16
1 NZD = 4.2245 DKK 0.2367 NZD = 1 DKK 2023-12-15
1 NZD = 4.1642 DKK 0.2401 NZD = 1 DKK 2023-12-14
1 NZD = 4.2562 DKK 0.235 NZD = 1 DKK 2023-12-13
1 NZD = 4.223 DKK 0.2368 NZD = 1 DKK 2023-12-12
1 NZD = 4.2421 DKK 0.2357 NZD = 1 DKK 2023-12-11
1 NZD = 4.2453 DKK 0.2356 NZD = 1 DKK 2023-12-10
1 NZD = 4.2601 DKK 0.2347 NZD = 1 DKK 2023-12-09
1 NZD = 4.2508 DKK 0.2352 NZD = 1 DKK 2023-12-08
1 NZD = 4.2565 DKK 0.2349 NZD = 1 DKK 2023-12-07
1 NZD = 4.248 DKK 0.2354 NZD = 1 DKK 2023-12-06
1 NZD = 4.2645 DKK 0.2345 NZD = 1 DKK 2023-12-05
1 NZD = 4.2588 DKK 0.2348 NZD = 1 DKK 2023-12-04
1 NZD = 4.2523 DKK 0.2352 NZD = 1 DKK 2023-12-03
1 NZD = 4.2279 DKK 0.2365 NZD = 1 DKK 2023-12-02
1 NZD = 4.2081 DKK 0.2376 NZD = 1 DKK 2023-12-01
1 NZD = 4.1975 DKK 0.2382 NZD = 1 DKK 2023-11-30
1 NZD = 4.1385 DKK 0.2416 NZD = 1 DKK 2023-11-29
1 NZD = 4.1493 DKK 0.241 NZD = 1 DKK 2023-11-28
1 NZD = 4.1365 DKK 0.2418 NZD = 1 DKK 2023-11-27
1 NZD = 4.1417 DKK 0.2414 NZD = 1 DKK 2023-11-26
1 NZD = 4.1321 DKK 0.242 NZD = 1 DKK 2023-11-25
1 NZD = 4.1325 DKK 0.242 NZD = 1 DKK 2023-11-24
1 NZD = 4.121 DKK 0.2427 NZD = 1 DKK 2023-11-23
1 NZD = 4.1497 DKK 0.241 NZD = 1 DKK 2023-11-22
1 NZD = 4.1073 DKK 0.2435 NZD = 1 DKK 2023-11-21
1 NZD = 4.0918 DKK 0.2444 NZD = 1 DKK 2023-11-20
1 NZD = 4.0968 DKK 0.2441 NZD = 1 DKK 2023-11-19
1 NZD = 4.0965 DKK 0.2441 NZD = 1 DKK 2023-11-18
1 NZD = 4.1127 DKK 0.2432 NZD = 1 DKK 2023-11-17
1 NZD = 4.1546 DKK 0.2407 NZD = 1 DKK 2023-11-16
1 NZD = 4.0339 DKK 0.2479 NZD = 1 DKK 2023-11-15
1 NZD = 4.0968 DKK 0.2441 NZD = 1 DKK 2023-11-14
1 NZD = 4.1051 DKK 0.2436 NZD = 1 DKK 2023-11-13
1 NZD = 4.1084 DKK 0.2434 NZD = 1 DKK 2023-11-12
1 NZD = 4.1143 DKK 0.2431 NZD = 1 DKK 2023-11-11
1 NZD = 4.1397 DKK 0.2416 NZD = 1 DKK 2023-11-10
1 NZD = 4.1357 DKK 0.2418 NZD = 1 DKK 2023-11-09
1 NZD = 4.1411 DKK 0.2415 NZD = 1 DKK 2023-11-08
1 NZD = 4.1724 DKK 0.2397 NZD = 1 DKK 2023-11-07
1 NZD = 4.1614 DKK 0.2403 NZD = 1 DKK 2023-11-06
1 NZD = 4.1697 DKK 0.2398 NZD = 1 DKK 2023-11-05
1 NZD = 4.1173 DKK 0.2429 NZD = 1 DKK 2023-11-04
1 NZD = 4.1404 DKK 0.2415 NZD = 1 DKK 2023-11-03
1 NZD = 4.0912 DKK 0.2444 NZD = 1 DKK 2023-11-02
1 NZD = 4.1404 DKK 0.2415 NZD = 1 DKK 2023-11-01
1 NZD = 4.0948 DKK 0.2442 NZD = 1 DKK 2023-10-31
1 NZD = 4.0981 DKK 0.244 NZD = 1 DKK 2023-10-30
1 NZD = 4.1055 DKK 0.2436 NZD = 1 DKK 2023-10-29
1 NZD = 4.1134 DKK 0.2431 NZD = 1 DKK 2023-10-28
1 NZD = 4.0973 DKK 0.2441 NZD = 1 DKK 2023-10-27
1 NZD = 4.1188 DKK 0.2428 NZD = 1 DKK 2023-10-26
1 NZD = 4.1272 DKK 0.2423 NZD = 1 DKK 2023-10-25
1 NZD = 4.0808 DKK 0.245 NZD = 1 DKK 2023-10-24
1 NZD = 4.1104 DKK 0.2433 NZD = 1 DKK 2023-10-23
1 NZD = 4.1099 DKK 0.2433 NZD = 1 DKK 2023-10-22
1 NZD = 4.106 DKK 0.2435 NZD = 1 DKK 2023-10-21
1 NZD = 4.1079 DKK 0.2434 NZD = 1 DKK 2023-10-20
1 NZD = 4.1703 DKK 0.2398 NZD = 1 DKK 2023-10-19
1 NZD = 4.1541 DKK 0.2407 NZD = 1 DKK 2023-10-18
1 NZD = 4.182 DKK 0.2391 NZD = 1 DKK 2023-10-17
1 NZD = 4.1701 DKK 0.2398 NZD = 1 DKK 2023-10-16
1 NZD = 4.1778 DKK 0.2394 NZD = 1 DKK 2023-10-15
1 NZD = 4.1897 DKK 0.2387 NZD = 1 DKK 2023-10-14
1 NZD = 4.2477 DKK 0.2354 NZD = 1 DKK 2023-10-13
1 NZD = 4.2296 DKK 0.2364 NZD = 1 DKK 2023-10-12
1 NZD = 4.2274 DKK 0.2366 NZD = 1 DKK 2023-10-11
1 NZD = 4.2031 DKK 0.2379 NZD = 1 DKK 2023-10-10
1 NZD = 4.2361 DKK 0.2361 NZD = 1 DKK 2023-10-09
1 NZD = 4.2151 DKK 0.2372 NZD = 1 DKK 2023-10-08
1 NZD = 4.2005 DKK 0.2381 NZD = 1 DKK 2023-10-07
1 NZD = 4.201 DKK 0.238 NZD = 1 DKK 2023-10-06
1 NZD = 4.1856 DKK 0.2389 NZD = 1 DKK 2023-10-05
1 NZD = 4.1886 DKK 0.2387 NZD = 1 DKK 2023-10-04
1 NZD = 4.2497 DKK 0.2353 NZD = 1 DKK 2023-10-03
1 NZD = 4.2428 DKK 0.2357 NZD = 1 DKK 2023-10-02
1 NZD = 4.2281 DKK 0.2365 NZD = 1 DKK 2023-10-01
1 NZD = 4.2614 DKK 0.2347 NZD = 1 DKK 2023-09-30
1 NZD = 4.1877 DKK 0.2388 NZD = 1 DKK 2023-09-29
1 NZD = 4.1938 DKK 0.2384 NZD = 1 DKK 2023-09-28
1 NZD = 4.2086 DKK 0.2376 NZD = 1 DKK 2023-09-27
1 NZD = 4.2027 DKK 0.2379 NZD = 1 DKK 2023-09-26
1 NZD = 4.1773 DKK 0.2394 NZD = 1 DKK 2023-09-25
1 NZD = 4.1714 DKK 0.2397 NZD = 1 DKK 2023-09-24
1 NZD = 4.1749 DKK 0.2395 NZD = 1 DKK 2023-09-23
1 NZD = 4.1494 DKK 0.241 NZD = 1 DKK 2023-09-22
1 NZD = 4.1724 DKK 0.2397 NZD = 1 DKK 2023-09-21
1 NZD = 4.1384 DKK 0.2416 NZD = 1 DKK 2023-09-20
1 NZD = 4.1201 DKK 0.2427 NZD = 1 DKK 2023-09-19
1 NZD = 4.1221 DKK 0.2426 NZD = 1 DKK 2023-09-18
1 NZD = 4.1292 DKK 0.2422 NZD = 1 DKK 2023-09-17
1 NZD = 4.1381 DKK 0.2417 NZD = 1 DKK 2023-09-16
1 NZD = 4.145 DKK 0.2413 NZD = 1 DKK 2023-09-15
1 NZD = 4.1049 DKK 0.2436 NZD = 1 DKK 2023-09-14
1 NZD = 4.101 DKK 0.2438 NZD = 1 DKK 2023-09-13
1 NZD = 4.1154 DKK 0.243 NZD = 1 DKK 2023-09-12
1 NZD = 4.0907 DKK 0.2445 NZD = 1 DKK 2023-09-11
1 NZD = 4.1034 DKK 0.2437 NZD = 1 DKK 2023-09-10
1 NZD = 4.1202 DKK 0.2427 NZD = 1 DKK 2023-09-09
1 NZD = 4.1 DKK 0.2439 NZD = 1 DKK 2023-09-08
1 NZD = 4.1034 DKK 0.2437 NZD = 1 DKK 2023-09-07
1 NZD = 4.0782 DKK 0.2452 NZD = 1 DKK 2023-09-06
1 NZD = 4.1239 DKK 0.2425 NZD = 1 DKK 2023-09-05
1 NZD = 4.1121 DKK 0.2432 NZD = 1 DKK 2023-09-04
1 NZD = 4.1193 DKK 0.2428 NZD = 1 DKK 2023-09-03
1 NZD = 4.1252 DKK 0.2424 NZD = 1 DKK 2023-09-02
1 NZD = 4.0829 DKK 0.2449 NZD = 1 DKK 2023-09-01
1 NZD = 4.0834 DKK 0.2449 NZD = 1 DKK 2023-08-31
1 NZD = 4.044 DKK 0.2473 NZD = 1 DKK 2023-08-30
1 NZD = 4.0714 DKK 0.2456 NZD = 1 DKK 2023-08-29
1 NZD = 4.0713 DKK 0.2456 NZD = 1 DKK 2023-08-28
1 NZD = 4.075 DKK 0.2454 NZD = 1 DKK 2023-08-27
1 NZD = 4.075 DKK 0.2454 NZD = 1 DKK 2023-08-26
1 NZD = 4.0927 DKK 0.2443 NZD = 1 DKK 2023-08-25
1 NZD = 4.0769 DKK 0.2453 NZD = 1 DKK 2023-08-24
1 NZD = 4.1085 DKK 0.2434 NZD = 1 DKK 2023-08-23
1 NZD = 4.0406 DKK 0.2475 NZD = 1 DKK 2023-08-22
1 NZD = 4.0483 DKK 0.247 NZD = 1 DKK 2023-08-21
1 NZD = 4.0585 DKK 0.2464 NZD = 1 DKK 2023-08-20
1 NZD = 4.0603 DKK 0.2463 NZD = 1 DKK 2023-08-19
1 NZD = 4.0806 DKK 0.2451 NZD = 1 DKK 2023-08-18
1 NZD = 4.0894 DKK 0.2445 NZD = 1 DKK 2023-08-17
1 NZD = 4.0699 DKK 0.2457 NZD = 1 DKK 2023-08-16
1 NZD = 4.077 DKK 0.2453 NZD = 1 DKK 2023-08-15
1 NZD = 4.0731 DKK 0.2455 NZD = 1 DKK 2023-08-14
1 NZD = 4.0733 DKK 0.2455 NZD = 1 DKK 2023-08-13
1 NZD = 4.0861 DKK 0.2447 NZD = 1 DKK 2023-08-12
1 NZD = 4.1224 DKK 0.2426 NZD = 1 DKK 2023-08-11
1 NZD = 4.1011 DKK 0.2438 NZD = 1 DKK 2023-08-10
1 NZD = 4.1006 DKK 0.2439 NZD = 1 DKK 2023-08-09
1 NZD = 4.1355 DKK 0.2418 NZD = 1 DKK 2023-08-08
1 NZD = 4.0991 DKK 0.244 NZD = 1 DKK 2023-08-07
1 NZD = 4.0829 DKK 0.2449 NZD = 1 DKK 2023-08-06
1 NZD = 4.1096 DKK 0.2433 NZD = 1 DKK 2023-08-05
1 NZD = 4.1349 DKK 0.2418 NZD = 1 DKK 2023-08-04
1 NZD = 4.1692 DKK 0.2399 NZD = 1 DKK 2023-08-03
1 NZD = 4.1834 DKK 0.239 NZD = 1 DKK 2023-08-02
1 NZD = 4.2111 DKK 0.2375 NZD = 1 DKK 2023-08-01
1 NZD = 4.1639 DKK 0.2402 NZD = 1 DKK 2023-07-31
1 NZD = 4.1695 DKK 0.2398 NZD = 1 DKK 2023-07-30
1 NZD = 4.1634 DKK 0.2402 NZD = 1 DKK 2023-07-29
1 NZD = 4.2432 DKK 0.2357 NZD = 1 DKK 2023-07-28
1 NZD = 4.1611 DKK 0.2403 NZD = 1 DKK 2023-07-27
1 NZD = 4.1748 DKK 0.2395 NZD = 1 DKK 2023-07-26
1 NZD = 4.1836 DKK 0.239 NZD = 1 DKK 2023-07-25
1 NZD = 4.1482 DKK 0.2411 NZD = 1 DKK 2023-07-24
1 NZD = 4.1316 DKK 0.242 NZD = 1 DKK 2023-07-23
1 NZD = 4.1479 DKK 0.2411 NZD = 1 DKK 2023-07-22
1 NZD = 4.2086 DKK 0.2376 NZD = 1 DKK 2023-07-21
1 NZD = 4.1461 DKK 0.2412 NZD = 1 DKK 2023-07-20
1 NZD = 4.1767 DKK 0.2394 NZD = 1 DKK 2023-07-19
1 NZD = 4.198 DKK 0.2382 NZD = 1 DKK 2023-07-18
1 NZD = 4.2216 DKK 0.2369 NZD = 1 DKK 2023-07-17
1 NZD = 4.2264 DKK 0.2366 NZD = 1 DKK 2023-07-16
1 NZD = 4.2307 DKK 0.2364 NZD = 1 DKK 2023-07-15
1 NZD = 4.2193 DKK 0.237 NZD = 1 DKK 2023-07-14
1 NZD = 4.1282 DKK 0.2422 NZD = 1 DKK 2023-07-13
1 NZD = 4.1795 DKK 0.2393 NZD = 1 DKK 2023-07-12
1 NZD = 4.1865 DKK 0.2389 NZD = 1 DKK 2023-07-11
1 NZD = 4.2222 DKK 0.2368 NZD = 1 DKK 2023-07-10
1 NZD = 4.2187 DKK 0.237 NZD = 1 DKK 2023-07-09
1 NZD = 4.1966 DKK 0.2383 NZD = 1 DKK 2023-07-08
1 NZD = 4.2554 DKK 0.235 NZD = 1 DKK 2023-07-07
1 NZD = 4.2391 DKK 0.2359 NZD = 1 DKK 2023-07-06
1 NZD = 4.2277 DKK 0.2365 NZD = 1 DKK 2023-07-05
1 NZD = 4.1993 DKK 0.2381 NZD = 1 DKK 2023-07-04
1 NZD = 4.19 DKK 0.2387 NZD = 1 DKK 2023-07-03
1 NZD = 4.1698 DKK 0.2398 NZD = 1 DKK 2023-07-02
1 NZD = 4.1519 DKK 0.2409 NZD = 1 DKK 2023-07-01
1 NZD = 4.1831 DKK 0.2391 NZD = 1 DKK 2023-06-30
1 NZD = 4.1537 DKK 0.2407 NZD = 1 DKK 2023-06-29
1 NZD = 4.1992 DKK 0.2381 NZD = 1 DKK 2023-06-28
1 NZD = 4.1979 DKK 0.2382 NZD = 1 DKK 2023-06-27
1 NZD = 4.1972 DKK 0.2383 NZD = 1 DKK 2023-06-26
1 NZD = 4.1988 DKK 0.2382 NZD = 1 DKK 2023-06-25
1 NZD = 4.2637 DKK 0.2345 NZD = 1 DKK 2023-06-23
1 NZD = 4.1775 DKK 0.2394 NZD = 1 DKK 2023-06-22
1 NZD = 4.2159 DKK 0.2372 NZD = 1 DKK 2023-06-21
1 NZD = 4.2261 DKK 0.2366 NZD = 1 DKK 2023-06-20
1 NZD = 4.2581 DKK 0.2348 NZD = 1 DKK 2023-06-19
1 NZD = 4.2303 DKK 0.2364 NZD = 1 DKK 2023-06-18
1 NZD = 4.2401 DKK 0.2358 NZD = 1 DKK 2023-06-17
1 NZD = 4.2054 DKK 0.2378 NZD = 1 DKK 2023-06-16
1 NZD = 4.2416 DKK 0.2358 NZD = 1 DKK 2023-06-15
1 NZD = 4.2358 DKK 0.2361 NZD = 1 DKK 2023-06-14
1 NZD = 4.2365 DKK 0.236 NZD = 1 DKK 2023-06-13
1 NZD = 4.2335 DKK 0.2362 NZD = 1 DKK 2023-06-12
1 NZD = 4.2478 DKK 0.2354 NZD = 1 DKK 2023-06-11
1 NZD = 4.228 DKK 0.2365 NZD = 1 DKK 2023-06-10
1 NZD = 4.1971 DKK 0.2383 NZD = 1 DKK 2023-06-09
1 NZD = 4.2223 DKK 0.2368 NZD = 1 DKK 2023-06-08
1 NZD = 4.2339 DKK 0.2362 NZD = 1 DKK 2023-06-07
1 NZD = 4.2148 DKK 0.2373 NZD = 1 DKK 2023-06-06
1 NZD = 4.2242 DKK 0.2367 NZD = 1 DKK 2023-06-05
1 NZD = 4.2172 DKK 0.2371 NZD = 1 DKK 2023-06-04
1 NZD = 4.2383 DKK 0.2359 NZD = 1 DKK 2023-06-03
1 NZD = 4.163 DKK 0.2402 NZD = 1 DKK 2023-06-02
1 NZD = 4.1748 DKK 0.2395 NZD = 1 DKK 2023-06-01
1 NZD = 4.2216 DKK 0.2369 NZD = 1 DKK 2023-05-31
1 NZD = 4.2143 DKK 0.2373 NZD = 1 DKK 2023-05-30
1 NZD = 4.1999 DKK 0.2381 NZD = 1 DKK 2023-05-29
1 NZD = 4.1982 DKK 0.2382 NZD = 1 DKK 2023-05-28
1 NZD = 4.2282 DKK 0.2365 NZD = 1 DKK 2023-05-27
1 NZD = 4.2209 DKK 0.2369 NZD = 1 DKK 2023-05-26
1 NZD = 4.2384 DKK 0.2359 NZD = 1 DKK 2023-05-25
1 NZD = 4.3242 DKK 0.2313 NZD = 1 DKK 2023-05-24
1 NZD = 4.3288 DKK 0.231 NZD = 1 DKK 2023-05-23
1 NZD = 4.3267 DKK 0.2311 NZD = 1 DKK 2023-05-22
1 NZD = 4.0088 DKK 0.2494 NZD = 1 DKK 2023-05-21
1 NZD = 4.3252 DKK 0.2312 NZD = 1 DKK 2023-05-20
1 NZD = 4.3159 DKK 0.2317 NZD = 1 DKK 2023-05-19
1 NZD = 4.2951 DKK 0.2328 NZD = 1 DKK 2023-05-18
1 NZD = 4.2836 DKK 0.2334 NZD = 1 DKK 2023-05-17
1 NZD = 4.2573 DKK 0.2349 NZD = 1 DKK 2023-05-16
1 NZD = 4.2489 DKK 0.2354 NZD = 1 DKK 2023-05-15
1 NZD = 4.2592 DKK 0.2348 NZD = 1 DKK 2023-05-14
1 NZD = 4.279 DKK 0.2337 NZD = 1 DKK 2023-05-13
1 NZD = 4.3285 DKK 0.231 NZD = 1 DKK 2023-05-12
1 NZD = 4.2915 DKK 0.233 NZD = 1 DKK 2023-05-11
1 NZD = 4.3029 DKK 0.2324 NZD = 1 DKK 2023-05-10
1 NZD = 4.2982 DKK 0.2327 NZD = 1 DKK 2023-05-09
1 NZD = 4.2425 DKK 0.2357 NZD = 1 DKK 2023-05-08
1 NZD = 4.2433 DKK 0.2357 NZD = 1 DKK 2023-05-07
1 NZD = 4.2593 DKK 0.2348 NZD = 1 DKK 2023-05-06
1 NZD = 4.2285 DKK 0.2365 NZD = 1 DKK 2023-05-05
1 NZD = 4.1921 DKK 0.2385 NZD = 1 DKK 2023-05-04
1 NZD = 4.1911 DKK 0.2386 NZD = 1 DKK 2023-05-03
1 NZD = 4.1988 DKK 0.2382 NZD = 1 DKK 2023-05-02
1 NZD = 4.1873 DKK 0.2388 NZD = 1 DKK 2023-05-01
1 NZD = 4.1849 DKK 0.239 NZD = 1 DKK 2023-04-30
1 NZD = 4.1538 DKK 0.2407 NZD = 1 DKK 2023-04-29
1 NZD = 4.1549 DKK 0.2407 NZD = 1 DKK 2023-04-28
1 NZD = 4.138 DKK 0.2417 NZD = 1 DKK 2023-04-27
1 NZD = 4.188 DKK 0.2388 NZD = 1 DKK 2023-04-26
1 NZD = 4.1412 DKK 0.2415 NZD = 1 DKK 2023-04-25
1 NZD = 4.1621 DKK 0.2403 NZD = 1 DKK 2023-04-24
1 NZD = 4.1656 DKK 0.2401 NZD = 1 DKK 2023-04-23
1 NZD = 4.1617 DKK 0.2403 NZD = 1 DKK 2023-04-22
1 NZD = 4.2013 DKK 0.238 NZD = 1 DKK 2023-04-21
1 NZD = 4.207 DKK 0.2377 NZD = 1 DKK 2023-04-20
1 NZD = 4.2178 DKK 0.2371 NZD = 1 DKK 2023-04-19
1 NZD = 4.2276 DKK 0.2365 NZD = 1 DKK 2023-04-18
1 NZD = 4.2146 DKK 0.2373 NZD = 1 DKK 2023-04-17
1 NZD = 4.2107 DKK 0.2375 NZD = 1 DKK 2023-04-16
1 NZD = 4.2644 DKK 0.2345 NZD = 1 DKK 2023-04-15
1 NZD = 4.2062 DKK 0.2377 NZD = 1 DKK 2023-04-14
1 NZD = 4.1964 DKK 0.2383 NZD = 1 DKK 2023-04-13
1 NZD = 4.2439 DKK 0.2356 NZD = 1 DKK 2023-04-12
1 NZD = 4.2809 DKK 0.2336 NZD = 1 DKK 2023-04-11
1 NZD = 4.2792 DKK 0.2337 NZD = 1 DKK 2023-04-10
1 NZD = 4.2814 DKK 0.2336 NZD = 1 DKK 2023-04-09
1 NZD = 4.2788 DKK 0.2337 NZD = 1 DKK 2023-04-08
1 NZD = 4.2841 DKK 0.2334 NZD = 1 DKK 2023-04-07
1 NZD = 4.3045 DKK 0.2323 NZD = 1 DKK 2023-04-06
1 NZD = 4.2851 DKK 0.2334 NZD = 1 DKK 2023-04-05
1 NZD = 4.2704 DKK 0.2342 NZD = 1 DKK 2023-04-04
1 NZD = 4.3158 DKK 0.2317 NZD = 1 DKK 2023-04-03
1 NZD = 4.3006 DKK 0.2325 NZD = 1 DKK 2023-04-02
1 NZD = 4.3029 DKK 0.2324 NZD = 1 DKK 2023-04-01
1 NZD = 4.2569 DKK 0.2349 NZD = 1 DKK 2023-03-31
1 NZD = 4.2839 DKK 0.2334 NZD = 1 DKK 2023-03-30