Last Year History for NZD/DKK
NZD |
DKK |
NZD |
DKK |
Date |
1 NZD = |
4.133 DKK |
0.242 NZD = |
1 DKK |
2024-03-29 |
1 NZD = |
4.1238 DKK |
0.2425 NZD = |
1 DKK |
2024-03-28 |
1 NZD = |
4.1344 DKK |
0.2419 NZD = |
1 DKK |
2024-03-27 |
1 NZD = |
4.1395 DKK |
0.2416 NZD = |
1 DKK |
2024-03-26 |
1 NZD = |
4.1385 DKK |
0.2416 NZD = |
1 DKK |
2024-03-25 |
1 NZD = |
4.1378 DKK |
0.2417 NZD = |
1 DKK |
2024-03-24 |
1 NZD = |
4.1378 DKK |
0.2417 NZD = |
1 DKK |
2024-03-23 |
1 NZD = |
4.1411 DKK |
0.2415 NZD = |
1 DKK |
2024-03-22 |
1 NZD = |
4.1591 DKK |
0.2404 NZD = |
1 DKK |
2024-03-21 |
1 NZD = |
4.1471 DKK |
0.2411 NZD = |
1 DKK |
2024-03-20 |
1 NZD = |
4.1551 DKK |
0.2407 NZD = |
1 DKK |
2024-03-19 |
1 NZD = |
4.1709 DKK |
0.2398 NZD = |
1 DKK |
2024-03-18 |
1 NZD = |
4.1674 DKK |
0.24 NZD = |
1 DKK |
2024-03-17 |
1 NZD = |
4.1674 DKK |
0.24 NZD = |
1 DKK |
2024-03-16 |
1 NZD = |
4.1719 DKK |
0.2397 NZD = |
1 DKK |
2024-03-15 |
1 NZD = |
4.204 DKK |
0.2379 NZD = |
1 DKK |
2024-03-14 |
1 NZD = |
4.2 DKK |
0.2381 NZD = |
1 DKK |
2024-03-13 |
1 NZD = |
4.2047 DKK |
0.2378 NZD = |
1 DKK |
2024-03-12 |
1 NZD = |
4.2125 DKK |
0.2374 NZD = |
1 DKK |
2024-03-11 |
1 NZD = |
4.2079 DKK |
0.2376 NZD = |
1 DKK |
2024-03-10 |
1 NZD = |
4.2079 DKK |
0.2376 NZD = |
1 DKK |
2024-03-09 |
1 NZD = |
4.2174 DKK |
0.2371 NZD = |
1 DKK |
2024-03-08 |
1 NZD = |
4.2159 DKK |
0.2372 NZD = |
1 DKK |
2024-03-07 |
1 NZD = |
4.1785 DKK |
0.2393 NZD = |
1 DKK |
2024-03-06 |
1 NZD = |
4.1788 DKK |
0.2393 NZD = |
1 DKK |
2024-03-05 |
1 NZD = |
4.1917 DKK |
0.2386 NZD = |
1 DKK |
2024-03-04 |
1 NZD = |
4.1992 DKK |
0.2381 NZD = |
1 DKK |
2024-03-03 |
1 NZD = |
4.1992 DKK |
0.2381 NZD = |
1 DKK |
2024-03-02 |
1 NZD = |
4.2043 DKK |
0.2379 NZD = |
1 DKK |
2024-03-01 |
1 NZD = |
4.1835 DKK |
0.239 NZD = |
1 DKK |
2024-02-29 |
1 NZD = |
4.2038 DKK |
0.2379 NZD = |
1 DKK |
2024-02-28 |
1 NZD = |
4.2348 DKK |
0.2361 NZD = |
1 DKK |
2024-02-27 |
1 NZD = |
4.2429 DKK |
0.2357 NZD = |
1 DKK |
2024-02-26 |
1 NZD = |
4.269 DKK |
0.2342 NZD = |
1 DKK |
2024-02-25 |
1 NZD = |
4.269 DKK |
0.2342 NZD = |
1 DKK |
2024-02-24 |
1 NZD = |
4.262 DKK |
0.2346 NZD = |
1 DKK |
2024-02-23 |
1 NZD = |
4.2636 DKK |
0.2345 NZD = |
1 DKK |
2024-02-22 |
1 NZD = |
4.2709 DKK |
0.2341 NZD = |
1 DKK |
2024-02-21 |
1 NZD = |
4.2574 DKK |
0.2349 NZD = |
1 DKK |
2024-02-20 |
1 NZD = |
4.2488 DKK |
0.2354 NZD = |
1 DKK |
2024-02-19 |
1 NZD = |
4.2389 DKK |
0.2359 NZD = |
1 DKK |
2024-02-18 |
1 NZD = |
4.2389 DKK |
0.2359 NZD = |
1 DKK |
2024-02-17 |
1 NZD = |
4.2315 DKK |
0.2363 NZD = |
1 DKK |
2024-02-16 |
1 NZD = |
4.2308 DKK |
0.2364 NZD = |
1 DKK |
2024-02-15 |
1 NZD = |
4.2336 DKK |
0.2362 NZD = |
1 DKK |
2024-02-14 |
1 NZD = |
4.2275 DKK |
0.2365 NZD = |
1 DKK |
2024-02-13 |
1 NZD = |
4.2393 DKK |
0.2359 NZD = |
1 DKK |
2024-02-12 |
1 NZD = |
4.2786 DKK |
0.2337 NZD = |
1 DKK |
2024-02-11 |
1 NZD = |
4.2786 DKK |
0.2337 NZD = |
1 DKK |
2024-02-10 |
1 NZD = |
4.2513 DKK |
0.2352 NZD = |
1 DKK |
2024-02-09 |
1 NZD = |
4.2223 DKK |
0.2368 NZD = |
1 DKK |
2024-02-08 |
1 NZD = |
4.2277 DKK |
0.2365 NZD = |
1 DKK |
2024-02-07 |
1 NZD = |
4.2067 DKK |
0.2377 NZD = |
1 DKK |
2024-02-06 |
1 NZD = |
4.2052 DKK |
0.2378 NZD = |
1 DKK |
2024-02-05 |
1 NZD = |
4.1892 DKK |
0.2387 NZD = |
1 DKK |
2024-02-04 |
1 NZD = |
4.1892 DKK |
0.2387 NZD = |
1 DKK |
2024-02-03 |
1 NZD = |
4.2162 DKK |
0.2372 NZD = |
1 DKK |
2024-02-02 |
1 NZD = |
4.2025 DKK |
0.238 NZD = |
1 DKK |
2024-02-01 |
1 NZD = |
4.2132 DKK |
0.2373 NZD = |
1 DKK |
2024-01-31 |
1 NZD = |
4.2154 DKK |
0.2372 NZD = |
1 DKK |
2024-01-30 |
1 NZD = |
4.2145 DKK |
0.2373 NZD = |
1 DKK |
2024-01-29 |
1 NZD = |
4.179 DKK |
0.2393 NZD = |
1 DKK |
2024-01-28 |
1 NZD = |
4.179 DKK |
0.2393 NZD = |
1 DKK |
2024-01-27 |
1 NZD = |
4.1922 DKK |
0.2385 NZD = |
1 DKK |
2024-01-26 |
1 NZD = |
4.1936 DKK |
0.2385 NZD = |
1 DKK |
2024-01-25 |
1 NZD = |
4.1953 DKK |
0.2384 NZD = |
1 DKK |
2024-01-24 |
1 NZD = |
4.1964 DKK |
0.2383 NZD = |
1 DKK |
2024-01-23 |
1 NZD = |
4.1964 DKK |
0.2383 NZD = |
1 DKK |
2024-01-22 |
1 NZD = |
4.192 DKK |
0.2385 NZD = |
1 DKK |
2024-01-21 |
1 NZD = |
4.1859 DKK |
0.2389 NZD = |
1 DKK |
2024-01-20 |
1 NZD = |
4.1966 DKK |
0.2383 NZD = |
1 DKK |
2024-01-19 |
1 NZD = |
4.1875 DKK |
0.2388 NZD = |
1 DKK |
2024-01-18 |
1 NZD = |
4.2226 DKK |
0.2368 NZD = |
1 DKK |
2024-01-17 |
1 NZD = |
4.2458 DKK |
0.2355 NZD = |
1 DKK |
2024-01-16 |
1 NZD = |
4.2548 DKK |
0.235 NZD = |
1 DKK |
2024-01-15 |
1 NZD = |
4.2504 DKK |
0.2353 NZD = |
1 DKK |
2024-01-14 |
1 NZD = |
4.2516 DKK |
0.2352 NZD = |
1 DKK |
2024-01-13 |
1 NZD = |
4.2517 DKK |
0.2352 NZD = |
1 DKK |
2024-01-12 |
1 NZD = |
4.2437 DKK |
0.2356 NZD = |
1 DKK |
2024-01-11 |
1 NZD = |
4.2523 DKK |
0.2352 NZD = |
1 DKK |
2024-01-10 |
1 NZD = |
4.2457 DKK |
0.2355 NZD = |
1 DKK |
2024-01-09 |
1 NZD = |
4.2533 DKK |
0.2351 NZD = |
1 DKK |
2024-01-08 |
1 NZD = |
4.2531 DKK |
0.2351 NZD = |
1 DKK |
2024-01-07 |
1 NZD = |
4.2353 DKK |
0.2361 NZD = |
1 DKK |
2024-01-06 |
1 NZD = |
4.2745 DKK |
0.2339 NZD = |
1 DKK |
2024-01-05 |
1 NZD = |
4.2575 DKK |
0.2349 NZD = |
1 DKK |
2024-01-04 |
1 NZD = |
4.3051 DKK |
0.2323 NZD = |
1 DKK |
2024-01-03 |
1 NZD = |
4.2803 DKK |
0.2336 NZD = |
1 DKK |
2024-01-02 |
1 NZD = |
4.2711 DKK |
0.2341 NZD = |
1 DKK |
2024-01-01 |
1 NZD = |
4.2717 DKK |
0.2341 NZD = |
1 DKK |
2023-12-31 |
1 NZD = |
4.2666 DKK |
0.2344 NZD = |
1 DKK |
2023-12-30 |
1 NZD = |
4.2716 DKK |
0.2341 NZD = |
1 DKK |
2023-12-29 |
1 NZD = |
4.2376 DKK |
0.236 NZD = |
1 DKK |
2023-12-28 |
1 NZD = |
4.2601 DKK |
0.2347 NZD = |
1 DKK |
2023-12-27 |
1 NZD = |
4.2609 DKK |
0.2347 NZD = |
1 DKK |
2023-12-26 |
1 NZD = |
4.2599 DKK |
0.2347 NZD = |
1 DKK |
2023-12-25 |
1 NZD = |
4.2612 DKK |
0.2347 NZD = |
1 DKK |
2023-12-24 |
1 NZD = |
4.2641 DKK |
0.2345 NZD = |
1 DKK |
2023-12-23 |
1 NZD = |
4.2302 DKK |
0.2364 NZD = |
1 DKK |
2023-12-22 |
1 NZD = |
4.2822 DKK |
0.2335 NZD = |
1 DKK |
2023-12-21 |
1 NZD = |
4.2434 DKK |
0.2357 NZD = |
1 DKK |
2023-12-20 |
1 NZD = |
4.2436 DKK |
0.2356 NZD = |
1 DKK |
2023-12-19 |
1 NZD = |
4.2408 DKK |
0.2358 NZD = |
1 DKK |
2023-12-18 |
1 NZD = |
4.2468 DKK |
0.2355 NZD = |
1 DKK |
2023-12-17 |
1 NZD = |
4.2567 DKK |
0.2349 NZD = |
1 DKK |
2023-12-16 |
1 NZD = |
4.2245 DKK |
0.2367 NZD = |
1 DKK |
2023-12-15 |
1 NZD = |
4.1642 DKK |
0.2401 NZD = |
1 DKK |
2023-12-14 |
1 NZD = |
4.2562 DKK |
0.235 NZD = |
1 DKK |
2023-12-13 |
1 NZD = |
4.223 DKK |
0.2368 NZD = |
1 DKK |
2023-12-12 |
1 NZD = |
4.2421 DKK |
0.2357 NZD = |
1 DKK |
2023-12-11 |
1 NZD = |
4.2453 DKK |
0.2356 NZD = |
1 DKK |
2023-12-10 |
1 NZD = |
4.2601 DKK |
0.2347 NZD = |
1 DKK |
2023-12-09 |
1 NZD = |
4.2508 DKK |
0.2352 NZD = |
1 DKK |
2023-12-08 |
1 NZD = |
4.2565 DKK |
0.2349 NZD = |
1 DKK |
2023-12-07 |
1 NZD = |
4.248 DKK |
0.2354 NZD = |
1 DKK |
2023-12-06 |
1 NZD = |
4.2645 DKK |
0.2345 NZD = |
1 DKK |
2023-12-05 |
1 NZD = |
4.2588 DKK |
0.2348 NZD = |
1 DKK |
2023-12-04 |
1 NZD = |
4.2523 DKK |
0.2352 NZD = |
1 DKK |
2023-12-03 |
1 NZD = |
4.2279 DKK |
0.2365 NZD = |
1 DKK |
2023-12-02 |
1 NZD = |
4.2081 DKK |
0.2376 NZD = |
1 DKK |
2023-12-01 |
1 NZD = |
4.1975 DKK |
0.2382 NZD = |
1 DKK |
2023-11-30 |
1 NZD = |
4.1385 DKK |
0.2416 NZD = |
1 DKK |
2023-11-29 |
1 NZD = |
4.1493 DKK |
0.241 NZD = |
1 DKK |
2023-11-28 |
1 NZD = |
4.1365 DKK |
0.2418 NZD = |
1 DKK |
2023-11-27 |
1 NZD = |
4.1417 DKK |
0.2414 NZD = |
1 DKK |
2023-11-26 |
1 NZD = |
4.1321 DKK |
0.242 NZD = |
1 DKK |
2023-11-25 |
1 NZD = |
4.1325 DKK |
0.242 NZD = |
1 DKK |
2023-11-24 |
1 NZD = |
4.121 DKK |
0.2427 NZD = |
1 DKK |
2023-11-23 |
1 NZD = |
4.1497 DKK |
0.241 NZD = |
1 DKK |
2023-11-22 |
1 NZD = |
4.1073 DKK |
0.2435 NZD = |
1 DKK |
2023-11-21 |
1 NZD = |
4.0918 DKK |
0.2444 NZD = |
1 DKK |
2023-11-20 |
1 NZD = |
4.0968 DKK |
0.2441 NZD = |
1 DKK |
2023-11-19 |
1 NZD = |
4.0965 DKK |
0.2441 NZD = |
1 DKK |
2023-11-18 |
1 NZD = |
4.1127 DKK |
0.2432 NZD = |
1 DKK |
2023-11-17 |
1 NZD = |
4.1546 DKK |
0.2407 NZD = |
1 DKK |
2023-11-16 |
1 NZD = |
4.0339 DKK |
0.2479 NZD = |
1 DKK |
2023-11-15 |
1 NZD = |
4.0968 DKK |
0.2441 NZD = |
1 DKK |
2023-11-14 |
1 NZD = |
4.1051 DKK |
0.2436 NZD = |
1 DKK |
2023-11-13 |
1 NZD = |
4.1084 DKK |
0.2434 NZD = |
1 DKK |
2023-11-12 |
1 NZD = |
4.1143 DKK |
0.2431 NZD = |
1 DKK |
2023-11-11 |
1 NZD = |
4.1397 DKK |
0.2416 NZD = |
1 DKK |
2023-11-10 |
1 NZD = |
4.1357 DKK |
0.2418 NZD = |
1 DKK |
2023-11-09 |
1 NZD = |
4.1411 DKK |
0.2415 NZD = |
1 DKK |
2023-11-08 |
1 NZD = |
4.1724 DKK |
0.2397 NZD = |
1 DKK |
2023-11-07 |
1 NZD = |
4.1614 DKK |
0.2403 NZD = |
1 DKK |
2023-11-06 |
1 NZD = |
4.1697 DKK |
0.2398 NZD = |
1 DKK |
2023-11-05 |
1 NZD = |
4.1173 DKK |
0.2429 NZD = |
1 DKK |
2023-11-04 |
1 NZD = |
4.1404 DKK |
0.2415 NZD = |
1 DKK |
2023-11-03 |
1 NZD = |
4.0912 DKK |
0.2444 NZD = |
1 DKK |
2023-11-02 |
1 NZD = |
4.1404 DKK |
0.2415 NZD = |
1 DKK |
2023-11-01 |
1 NZD = |
4.0948 DKK |
0.2442 NZD = |
1 DKK |
2023-10-31 |
1 NZD = |
4.0981 DKK |
0.244 NZD = |
1 DKK |
2023-10-30 |
1 NZD = |
4.1055 DKK |
0.2436 NZD = |
1 DKK |
2023-10-29 |
1 NZD = |
4.1134 DKK |
0.2431 NZD = |
1 DKK |
2023-10-28 |
1 NZD = |
4.0973 DKK |
0.2441 NZD = |
1 DKK |
2023-10-27 |
1 NZD = |
4.1188 DKK |
0.2428 NZD = |
1 DKK |
2023-10-26 |
1 NZD = |
4.1272 DKK |
0.2423 NZD = |
1 DKK |
2023-10-25 |
1 NZD = |
4.0808 DKK |
0.245 NZD = |
1 DKK |
2023-10-24 |
1 NZD = |
4.1104 DKK |
0.2433 NZD = |
1 DKK |
2023-10-23 |
1 NZD = |
4.1099 DKK |
0.2433 NZD = |
1 DKK |
2023-10-22 |
1 NZD = |
4.106 DKK |
0.2435 NZD = |
1 DKK |
2023-10-21 |
1 NZD = |
4.1079 DKK |
0.2434 NZD = |
1 DKK |
2023-10-20 |
1 NZD = |
4.1703 DKK |
0.2398 NZD = |
1 DKK |
2023-10-19 |
1 NZD = |
4.1541 DKK |
0.2407 NZD = |
1 DKK |
2023-10-18 |
1 NZD = |
4.182 DKK |
0.2391 NZD = |
1 DKK |
2023-10-17 |
1 NZD = |
4.1701 DKK |
0.2398 NZD = |
1 DKK |
2023-10-16 |
1 NZD = |
4.1778 DKK |
0.2394 NZD = |
1 DKK |
2023-10-15 |
1 NZD = |
4.1897 DKK |
0.2387 NZD = |
1 DKK |
2023-10-14 |
1 NZD = |
4.2477 DKK |
0.2354 NZD = |
1 DKK |
2023-10-13 |
1 NZD = |
4.2296 DKK |
0.2364 NZD = |
1 DKK |
2023-10-12 |
1 NZD = |
4.2274 DKK |
0.2366 NZD = |
1 DKK |
2023-10-11 |
1 NZD = |
4.2031 DKK |
0.2379 NZD = |
1 DKK |
2023-10-10 |
1 NZD = |
4.2361 DKK |
0.2361 NZD = |
1 DKK |
2023-10-09 |
1 NZD = |
4.2151 DKK |
0.2372 NZD = |
1 DKK |
2023-10-08 |
1 NZD = |
4.2005 DKK |
0.2381 NZD = |
1 DKK |
2023-10-07 |
1 NZD = |
4.201 DKK |
0.238 NZD = |
1 DKK |
2023-10-06 |
1 NZD = |
4.1856 DKK |
0.2389 NZD = |
1 DKK |
2023-10-05 |
1 NZD = |
4.1886 DKK |
0.2387 NZD = |
1 DKK |
2023-10-04 |
1 NZD = |
4.2497 DKK |
0.2353 NZD = |
1 DKK |
2023-10-03 |
1 NZD = |
4.2428 DKK |
0.2357 NZD = |
1 DKK |
2023-10-02 |
1 NZD = |
4.2281 DKK |
0.2365 NZD = |
1 DKK |
2023-10-01 |
1 NZD = |
4.2614 DKK |
0.2347 NZD = |
1 DKK |
2023-09-30 |
1 NZD = |
4.1877 DKK |
0.2388 NZD = |
1 DKK |
2023-09-29 |
1 NZD = |
4.1938 DKK |
0.2384 NZD = |
1 DKK |
2023-09-28 |
1 NZD = |
4.2086 DKK |
0.2376 NZD = |
1 DKK |
2023-09-27 |
1 NZD = |
4.2027 DKK |
0.2379 NZD = |
1 DKK |
2023-09-26 |
1 NZD = |
4.1773 DKK |
0.2394 NZD = |
1 DKK |
2023-09-25 |
1 NZD = |
4.1714 DKK |
0.2397 NZD = |
1 DKK |
2023-09-24 |
1 NZD = |
4.1749 DKK |
0.2395 NZD = |
1 DKK |
2023-09-23 |
1 NZD = |
4.1494 DKK |
0.241 NZD = |
1 DKK |
2023-09-22 |
1 NZD = |
4.1724 DKK |
0.2397 NZD = |
1 DKK |
2023-09-21 |
1 NZD = |
4.1384 DKK |
0.2416 NZD = |
1 DKK |
2023-09-20 |
1 NZD = |
4.1201 DKK |
0.2427 NZD = |
1 DKK |
2023-09-19 |
1 NZD = |
4.1221 DKK |
0.2426 NZD = |
1 DKK |
2023-09-18 |
1 NZD = |
4.1292 DKK |
0.2422 NZD = |
1 DKK |
2023-09-17 |
1 NZD = |
4.1381 DKK |
0.2417 NZD = |
1 DKK |
2023-09-16 |
1 NZD = |
4.145 DKK |
0.2413 NZD = |
1 DKK |
2023-09-15 |
1 NZD = |
4.1049 DKK |
0.2436 NZD = |
1 DKK |
2023-09-14 |
1 NZD = |
4.101 DKK |
0.2438 NZD = |
1 DKK |
2023-09-13 |
1 NZD = |
4.1154 DKK |
0.243 NZD = |
1 DKK |
2023-09-12 |
1 NZD = |
4.0907 DKK |
0.2445 NZD = |
1 DKK |
2023-09-11 |
1 NZD = |
4.1034 DKK |
0.2437 NZD = |
1 DKK |
2023-09-10 |
1 NZD = |
4.1202 DKK |
0.2427 NZD = |
1 DKK |
2023-09-09 |
1 NZD = |
4.1 DKK |
0.2439 NZD = |
1 DKK |
2023-09-08 |
1 NZD = |
4.1034 DKK |
0.2437 NZD = |
1 DKK |
2023-09-07 |
1 NZD = |
4.0782 DKK |
0.2452 NZD = |
1 DKK |
2023-09-06 |
1 NZD = |
4.1239 DKK |
0.2425 NZD = |
1 DKK |
2023-09-05 |
1 NZD = |
4.1121 DKK |
0.2432 NZD = |
1 DKK |
2023-09-04 |
1 NZD = |
4.1193 DKK |
0.2428 NZD = |
1 DKK |
2023-09-03 |
1 NZD = |
4.1252 DKK |
0.2424 NZD = |
1 DKK |
2023-09-02 |
1 NZD = |
4.0829 DKK |
0.2449 NZD = |
1 DKK |
2023-09-01 |
1 NZD = |
4.0834 DKK |
0.2449 NZD = |
1 DKK |
2023-08-31 |
1 NZD = |
4.044 DKK |
0.2473 NZD = |
1 DKK |
2023-08-30 |
1 NZD = |
4.0714 DKK |
0.2456 NZD = |
1 DKK |
2023-08-29 |
1 NZD = |
4.0713 DKK |
0.2456 NZD = |
1 DKK |
2023-08-28 |
1 NZD = |
4.075 DKK |
0.2454 NZD = |
1 DKK |
2023-08-27 |
1 NZD = |
4.075 DKK |
0.2454 NZD = |
1 DKK |
2023-08-26 |
1 NZD = |
4.0927 DKK |
0.2443 NZD = |
1 DKK |
2023-08-25 |
1 NZD = |
4.0769 DKK |
0.2453 NZD = |
1 DKK |
2023-08-24 |
1 NZD = |
4.1085 DKK |
0.2434 NZD = |
1 DKK |
2023-08-23 |
1 NZD = |
4.0406 DKK |
0.2475 NZD = |
1 DKK |
2023-08-22 |
1 NZD = |
4.0483 DKK |
0.247 NZD = |
1 DKK |
2023-08-21 |
1 NZD = |
4.0585 DKK |
0.2464 NZD = |
1 DKK |
2023-08-20 |
1 NZD = |
4.0603 DKK |
0.2463 NZD = |
1 DKK |
2023-08-19 |
1 NZD = |
4.0806 DKK |
0.2451 NZD = |
1 DKK |
2023-08-18 |
1 NZD = |
4.0894 DKK |
0.2445 NZD = |
1 DKK |
2023-08-17 |
1 NZD = |
4.0699 DKK |
0.2457 NZD = |
1 DKK |
2023-08-16 |
1 NZD = |
4.077 DKK |
0.2453 NZD = |
1 DKK |
2023-08-15 |
1 NZD = |
4.0731 DKK |
0.2455 NZD = |
1 DKK |
2023-08-14 |
1 NZD = |
4.0733 DKK |
0.2455 NZD = |
1 DKK |
2023-08-13 |
1 NZD = |
4.0861 DKK |
0.2447 NZD = |
1 DKK |
2023-08-12 |
1 NZD = |
4.1224 DKK |
0.2426 NZD = |
1 DKK |
2023-08-11 |
1 NZD = |
4.1011 DKK |
0.2438 NZD = |
1 DKK |
2023-08-10 |
1 NZD = |
4.1006 DKK |
0.2439 NZD = |
1 DKK |
2023-08-09 |
1 NZD = |
4.1355 DKK |
0.2418 NZD = |
1 DKK |
2023-08-08 |
1 NZD = |
4.0991 DKK |
0.244 NZD = |
1 DKK |
2023-08-07 |
1 NZD = |
4.0829 DKK |
0.2449 NZD = |
1 DKK |
2023-08-06 |
1 NZD = |
4.1096 DKK |
0.2433 NZD = |
1 DKK |
2023-08-05 |
1 NZD = |
4.1349 DKK |
0.2418 NZD = |
1 DKK |
2023-08-04 |
1 NZD = |
4.1692 DKK |
0.2399 NZD = |
1 DKK |
2023-08-03 |
1 NZD = |
4.1834 DKK |
0.239 NZD = |
1 DKK |
2023-08-02 |
1 NZD = |
4.2111 DKK |
0.2375 NZD = |
1 DKK |
2023-08-01 |
1 NZD = |
4.1639 DKK |
0.2402 NZD = |
1 DKK |
2023-07-31 |
1 NZD = |
4.1695 DKK |
0.2398 NZD = |
1 DKK |
2023-07-30 |
1 NZD = |
4.1634 DKK |
0.2402 NZD = |
1 DKK |
2023-07-29 |
1 NZD = |
4.2432 DKK |
0.2357 NZD = |
1 DKK |
2023-07-28 |
1 NZD = |
4.1611 DKK |
0.2403 NZD = |
1 DKK |
2023-07-27 |
1 NZD = |
4.1748 DKK |
0.2395 NZD = |
1 DKK |
2023-07-26 |
1 NZD = |
4.1836 DKK |
0.239 NZD = |
1 DKK |
2023-07-25 |
1 NZD = |
4.1482 DKK |
0.2411 NZD = |
1 DKK |
2023-07-24 |
1 NZD = |
4.1316 DKK |
0.242 NZD = |
1 DKK |
2023-07-23 |
1 NZD = |
4.1479 DKK |
0.2411 NZD = |
1 DKK |
2023-07-22 |
1 NZD = |
4.2086 DKK |
0.2376 NZD = |
1 DKK |
2023-07-21 |
1 NZD = |
4.1461 DKK |
0.2412 NZD = |
1 DKK |
2023-07-20 |
1 NZD = |
4.1767 DKK |
0.2394 NZD = |
1 DKK |
2023-07-19 |
1 NZD = |
4.198 DKK |
0.2382 NZD = |
1 DKK |
2023-07-18 |
1 NZD = |
4.2216 DKK |
0.2369 NZD = |
1 DKK |
2023-07-17 |
1 NZD = |
4.2264 DKK |
0.2366 NZD = |
1 DKK |
2023-07-16 |
1 NZD = |
4.2307 DKK |
0.2364 NZD = |
1 DKK |
2023-07-15 |
1 NZD = |
4.2193 DKK |
0.237 NZD = |
1 DKK |
2023-07-14 |
1 NZD = |
4.1282 DKK |
0.2422 NZD = |
1 DKK |
2023-07-13 |
1 NZD = |
4.1795 DKK |
0.2393 NZD = |
1 DKK |
2023-07-12 |
1 NZD = |
4.1865 DKK |
0.2389 NZD = |
1 DKK |
2023-07-11 |
1 NZD = |
4.2222 DKK |
0.2368 NZD = |
1 DKK |
2023-07-10 |
1 NZD = |
4.2187 DKK |
0.237 NZD = |
1 DKK |
2023-07-09 |
1 NZD = |
4.1966 DKK |
0.2383 NZD = |
1 DKK |
2023-07-08 |
1 NZD = |
4.2554 DKK |
0.235 NZD = |
1 DKK |
2023-07-07 |
1 NZD = |
4.2391 DKK |
0.2359 NZD = |
1 DKK |
2023-07-06 |
1 NZD = |
4.2277 DKK |
0.2365 NZD = |
1 DKK |
2023-07-05 |
1 NZD = |
4.1993 DKK |
0.2381 NZD = |
1 DKK |
2023-07-04 |
1 NZD = |
4.19 DKK |
0.2387 NZD = |
1 DKK |
2023-07-03 |
1 NZD = |
4.1698 DKK |
0.2398 NZD = |
1 DKK |
2023-07-02 |
1 NZD = |
4.1519 DKK |
0.2409 NZD = |
1 DKK |
2023-07-01 |
1 NZD = |
4.1831 DKK |
0.2391 NZD = |
1 DKK |
2023-06-30 |
1 NZD = |
4.1537 DKK |
0.2407 NZD = |
1 DKK |
2023-06-29 |
1 NZD = |
4.1992 DKK |
0.2381 NZD = |
1 DKK |
2023-06-28 |
1 NZD = |
4.1979 DKK |
0.2382 NZD = |
1 DKK |
2023-06-27 |
1 NZD = |
4.1972 DKK |
0.2383 NZD = |
1 DKK |
2023-06-26 |
1 NZD = |
4.1988 DKK |
0.2382 NZD = |
1 DKK |
2023-06-25 |
1 NZD = |
4.2637 DKK |
0.2345 NZD = |
1 DKK |
2023-06-23 |
1 NZD = |
4.1775 DKK |
0.2394 NZD = |
1 DKK |
2023-06-22 |
1 NZD = |
4.2159 DKK |
0.2372 NZD = |
1 DKK |
2023-06-21 |
1 NZD = |
4.2261 DKK |
0.2366 NZD = |
1 DKK |
2023-06-20 |
1 NZD = |
4.2581 DKK |
0.2348 NZD = |
1 DKK |
2023-06-19 |
1 NZD = |
4.2303 DKK |
0.2364 NZD = |
1 DKK |
2023-06-18 |
1 NZD = |
4.2401 DKK |
0.2358 NZD = |
1 DKK |
2023-06-17 |
1 NZD = |
4.2054 DKK |
0.2378 NZD = |
1 DKK |
2023-06-16 |
1 NZD = |
4.2416 DKK |
0.2358 NZD = |
1 DKK |
2023-06-15 |
1 NZD = |
4.2358 DKK |
0.2361 NZD = |
1 DKK |
2023-06-14 |
1 NZD = |
4.2365 DKK |
0.236 NZD = |
1 DKK |
2023-06-13 |
1 NZD = |
4.2335 DKK |
0.2362 NZD = |
1 DKK |
2023-06-12 |
1 NZD = |
4.2478 DKK |
0.2354 NZD = |
1 DKK |
2023-06-11 |
1 NZD = |
4.228 DKK |
0.2365 NZD = |
1 DKK |
2023-06-10 |
1 NZD = |
4.1971 DKK |
0.2383 NZD = |
1 DKK |
2023-06-09 |
1 NZD = |
4.2223 DKK |
0.2368 NZD = |
1 DKK |
2023-06-08 |
1 NZD = |
4.2339 DKK |
0.2362 NZD = |
1 DKK |
2023-06-07 |
1 NZD = |
4.2148 DKK |
0.2373 NZD = |
1 DKK |
2023-06-06 |
1 NZD = |
4.2242 DKK |
0.2367 NZD = |
1 DKK |
2023-06-05 |
1 NZD = |
4.2172 DKK |
0.2371 NZD = |
1 DKK |
2023-06-04 |
1 NZD = |
4.2383 DKK |
0.2359 NZD = |
1 DKK |
2023-06-03 |
1 NZD = |
4.163 DKK |
0.2402 NZD = |
1 DKK |
2023-06-02 |
1 NZD = |
4.1748 DKK |
0.2395 NZD = |
1 DKK |
2023-06-01 |
1 NZD = |
4.2216 DKK |
0.2369 NZD = |
1 DKK |
2023-05-31 |
1 NZD = |
4.2143 DKK |
0.2373 NZD = |
1 DKK |
2023-05-30 |
1 NZD = |
4.1999 DKK |
0.2381 NZD = |
1 DKK |
2023-05-29 |
1 NZD = |
4.1982 DKK |
0.2382 NZD = |
1 DKK |
2023-05-28 |
1 NZD = |
4.2282 DKK |
0.2365 NZD = |
1 DKK |
2023-05-27 |
1 NZD = |
4.2209 DKK |
0.2369 NZD = |
1 DKK |
2023-05-26 |
1 NZD = |
4.2384 DKK |
0.2359 NZD = |
1 DKK |
2023-05-25 |
1 NZD = |
4.3242 DKK |
0.2313 NZD = |
1 DKK |
2023-05-24 |
1 NZD = |
4.3288 DKK |
0.231 NZD = |
1 DKK |
2023-05-23 |
1 NZD = |
4.3267 DKK |
0.2311 NZD = |
1 DKK |
2023-05-22 |
1 NZD = |
4.0088 DKK |
0.2494 NZD = |
1 DKK |
2023-05-21 |
1 NZD = |
4.3252 DKK |
0.2312 NZD = |
1 DKK |
2023-05-20 |
1 NZD = |
4.3159 DKK |
0.2317 NZD = |
1 DKK |
2023-05-19 |
1 NZD = |
4.2951 DKK |
0.2328 NZD = |
1 DKK |
2023-05-18 |
1 NZD = |
4.2836 DKK |
0.2334 NZD = |
1 DKK |
2023-05-17 |
1 NZD = |
4.2573 DKK |
0.2349 NZD = |
1 DKK |
2023-05-16 |
1 NZD = |
4.2489 DKK |
0.2354 NZD = |
1 DKK |
2023-05-15 |
1 NZD = |
4.2592 DKK |
0.2348 NZD = |
1 DKK |
2023-05-14 |
1 NZD = |
4.279 DKK |
0.2337 NZD = |
1 DKK |
2023-05-13 |
1 NZD = |
4.3285 DKK |
0.231 NZD = |
1 DKK |
2023-05-12 |
1 NZD = |
4.2915 DKK |
0.233 NZD = |
1 DKK |
2023-05-11 |
1 NZD = |
4.3029 DKK |
0.2324 NZD = |
1 DKK |
2023-05-10 |
1 NZD = |
4.2982 DKK |
0.2327 NZD = |
1 DKK |
2023-05-09 |
1 NZD = |
4.2425 DKK |
0.2357 NZD = |
1 DKK |
2023-05-08 |
1 NZD = |
4.2433 DKK |
0.2357 NZD = |
1 DKK |
2023-05-07 |
1 NZD = |
4.2593 DKK |
0.2348 NZD = |
1 DKK |
2023-05-06 |
1 NZD = |
4.2285 DKK |
0.2365 NZD = |
1 DKK |
2023-05-05 |
1 NZD = |
4.1921 DKK |
0.2385 NZD = |
1 DKK |
2023-05-04 |
1 NZD = |
4.1911 DKK |
0.2386 NZD = |
1 DKK |
2023-05-03 |
1 NZD = |
4.1988 DKK |
0.2382 NZD = |
1 DKK |
2023-05-02 |
1 NZD = |
4.1873 DKK |
0.2388 NZD = |
1 DKK |
2023-05-01 |
1 NZD = |
4.1849 DKK |
0.239 NZD = |
1 DKK |
2023-04-30 |
1 NZD = |
4.1538 DKK |
0.2407 NZD = |
1 DKK |
2023-04-29 |
1 NZD = |
4.1549 DKK |
0.2407 NZD = |
1 DKK |
2023-04-28 |
1 NZD = |
4.138 DKK |
0.2417 NZD = |
1 DKK |
2023-04-27 |
1 NZD = |
4.188 DKK |
0.2388 NZD = |
1 DKK |
2023-04-26 |
1 NZD = |
4.1412 DKK |
0.2415 NZD = |
1 DKK |
2023-04-25 |
1 NZD = |
4.1621 DKK |
0.2403 NZD = |
1 DKK |
2023-04-24 |
1 NZD = |
4.1656 DKK |
0.2401 NZD = |
1 DKK |
2023-04-23 |
1 NZD = |
4.1617 DKK |
0.2403 NZD = |
1 DKK |
2023-04-22 |
1 NZD = |
4.2013 DKK |
0.238 NZD = |
1 DKK |
2023-04-21 |
1 NZD = |
4.207 DKK |
0.2377 NZD = |
1 DKK |
2023-04-20 |
1 NZD = |
4.2178 DKK |
0.2371 NZD = |
1 DKK |
2023-04-19 |
1 NZD = |
4.2276 DKK |
0.2365 NZD = |
1 DKK |
2023-04-18 |
1 NZD = |
4.2146 DKK |
0.2373 NZD = |
1 DKK |
2023-04-17 |
1 NZD = |
4.2107 DKK |
0.2375 NZD = |
1 DKK |
2023-04-16 |
1 NZD = |
4.2644 DKK |
0.2345 NZD = |
1 DKK |
2023-04-15 |
1 NZD = |
4.2062 DKK |
0.2377 NZD = |
1 DKK |
2023-04-14 |
1 NZD = |
4.1964 DKK |
0.2383 NZD = |
1 DKK |
2023-04-13 |
1 NZD = |
4.2439 DKK |
0.2356 NZD = |
1 DKK |
2023-04-12 |
1 NZD = |
4.2809 DKK |
0.2336 NZD = |
1 DKK |
2023-04-11 |
1 NZD = |
4.2792 DKK |
0.2337 NZD = |
1 DKK |
2023-04-10 |
1 NZD = |
4.2814 DKK |
0.2336 NZD = |
1 DKK |
2023-04-09 |
1 NZD = |
4.2788 DKK |
0.2337 NZD = |
1 DKK |
2023-04-08 |
1 NZD = |
4.2841 DKK |
0.2334 NZD = |
1 DKK |
2023-04-07 |
1 NZD = |
4.3045 DKK |
0.2323 NZD = |
1 DKK |
2023-04-06 |
1 NZD = |
4.2851 DKK |
0.2334 NZD = |
1 DKK |
2023-04-05 |
1 NZD = |
4.2704 DKK |
0.2342 NZD = |
1 DKK |
2023-04-04 |
1 NZD = |
4.3158 DKK |
0.2317 NZD = |
1 DKK |
2023-04-03 |
1 NZD = |
4.3006 DKK |
0.2325 NZD = |
1 DKK |
2023-04-02 |
1 NZD = |
4.3029 DKK |
0.2324 NZD = |
1 DKK |
2023-04-01 |
1 NZD = |
4.2569 DKK |
0.2349 NZD = |
1 DKK |
2023-03-31 |
1 NZD = |
4.2839 DKK |
0.2334 NZD = |
1 DKK |
2023-03-30 |