» Welcome to Currency Converter Calculator      

Last Year History for NZD/CZK


NZD CZK NZD CZK Date
1 NZD = 14.0206 CZK 0.0713 NZD = 1 CZK 2024-03-27
1 NZD = 14.0207 CZK 0.0713 NZD = 1 CZK 2024-03-26
1 NZD = 14.0335 CZK 0.0713 NZD = 1 CZK 2024-03-25
1 NZD = 14.0629 CZK 0.0711 NZD = 1 CZK 2024-03-24
1 NZD = 14.0629 CZK 0.0711 NZD = 1 CZK 2024-03-23
1 NZD = 14.0862 CZK 0.071 NZD = 1 CZK 2024-03-22
1 NZD = 14.0646 CZK 0.0711 NZD = 1 CZK 2024-03-21
1 NZD = 14.0685 CZK 0.0711 NZD = 1 CZK 2024-03-20
1 NZD = 14.0583 CZK 0.0711 NZD = 1 CZK 2024-03-19
1 NZD = 14.072 CZK 0.0711 NZD = 1 CZK 2024-03-18
1 NZD = 14.0552 CZK 0.0711 NZD = 1 CZK 2024-03-17
1 NZD = 14.0552 CZK 0.0711 NZD = 1 CZK 2024-03-16
1 NZD = 14.0871 CZK 0.071 NZD = 1 CZK 2024-03-15
1 NZD = 14.2359 CZK 0.0702 NZD = 1 CZK 2024-03-14
1 NZD = 14.2444 CZK 0.0702 NZD = 1 CZK 2024-03-13
1 NZD = 14.2575 CZK 0.0701 NZD = 1 CZK 2024-03-12
1 NZD = 14.2849 CZK 0.07 NZD = 1 CZK 2024-03-11
1 NZD = 14.3016 CZK 0.0699 NZD = 1 CZK 2024-03-10
1 NZD = 14.3016 CZK 0.0699 NZD = 1 CZK 2024-03-09
1 NZD = 14.3318 CZK 0.0698 NZD = 1 CZK 2024-03-08
1 NZD = 14.353 CZK 0.0697 NZD = 1 CZK 2024-03-07
1 NZD = 14.2022 CZK 0.0704 NZD = 1 CZK 2024-03-06
1 NZD = 14.2285 CZK 0.0703 NZD = 1 CZK 2024-03-05
1 NZD = 14.2495 CZK 0.0702 NZD = 1 CZK 2024-03-04
1 NZD = 14.2807 CZK 0.07 NZD = 1 CZK 2024-03-03
1 NZD = 14.2807 CZK 0.07 NZD = 1 CZK 2024-03-02
1 NZD = 14.2963 CZK 0.0699 NZD = 1 CZK 2024-03-01
1 NZD = 14.224 CZK 0.0703 NZD = 1 CZK 2024-02-29
1 NZD = 14.2793 CZK 0.07 NZD = 1 CZK 2024-02-28
1 NZD = 14.3903 CZK 0.0695 NZD = 1 CZK 2024-02-27
1 NZD = 14.4392 CZK 0.0693 NZD = 1 CZK 2024-02-26
1 NZD = 14.5184 CZK 0.0689 NZD = 1 CZK 2024-02-25
1 NZD = 14.5184 CZK 0.0689 NZD = 1 CZK 2024-02-24
1 NZD = 14.5094 CZK 0.0689 NZD = 1 CZK 2024-02-23
1 NZD = 14.4815 CZK 0.0691 NZD = 1 CZK 2024-02-22
1 NZD = 14.5419 CZK 0.0688 NZD = 1 CZK 2024-02-21
1 NZD = 14.5472 CZK 0.0687 NZD = 1 CZK 2024-02-20
1 NZD = 14.5064 CZK 0.0689 NZD = 1 CZK 2024-02-19
1 NZD = 14.4671 CZK 0.0691 NZD = 1 CZK 2024-02-18
1 NZD = 14.4671 CZK 0.0691 NZD = 1 CZK 2024-02-17
1 NZD = 14.4194 CZK 0.0694 NZD = 1 CZK 2024-02-16
1 NZD = 14.4097 CZK 0.0694 NZD = 1 CZK 2024-02-15
1 NZD = 14.3912 CZK 0.0695 NZD = 1 CZK 2024-02-14
1 NZD = 14.3223 CZK 0.0698 NZD = 1 CZK 2024-02-13
1 NZD = 14.3366 CZK 0.0698 NZD = 1 CZK 2024-02-12
1 NZD = 14.4868 CZK 0.069 NZD = 1 CZK 2024-02-11
1 NZD = 14.4868 CZK 0.069 NZD = 1 CZK 2024-02-10
1 NZD = 14.3629 CZK 0.0696 NZD = 1 CZK 2024-02-09
1 NZD = 14.1229 CZK 0.0708 NZD = 1 CZK 2024-02-08
1 NZD = 14.1458 CZK 0.0707 NZD = 1 CZK 2024-02-07
1 NZD = 14.0666 CZK 0.0711 NZD = 1 CZK 2024-02-06
1 NZD = 14.0531 CZK 0.0712 NZD = 1 CZK 2024-02-05
1 NZD = 14.0172 CZK 0.0713 NZD = 1 CZK 2024-02-04
1 NZD = 14.0172 CZK 0.0713 NZD = 1 CZK 2024-02-03
1 NZD = 14.0851 CZK 0.071 NZD = 1 CZK 2024-02-02
1 NZD = 14.0284 CZK 0.0713 NZD = 1 CZK 2024-02-01
1 NZD = 14.0429 CZK 0.0712 NZD = 1 CZK 2024-01-31
1 NZD = 14.0486 CZK 0.0712 NZD = 1 CZK 2024-01-30
1 NZD = 14.0052 CZK 0.0714 NZD = 1 CZK 2024-01-29
1 NZD = 13.877 CZK 0.0721 NZD = 1 CZK 2024-01-28
1 NZD = 13.877 CZK 0.0721 NZD = 1 CZK 2024-01-27
1 NZD = 13.9065 CZK 0.0719 NZD = 1 CZK 2024-01-26
1 NZD = 13.9527 CZK 0.0717 NZD = 1 CZK 2024-01-25
1 NZD = 13.9785 CZK 0.0715 NZD = 1 CZK 2024-01-24
1 NZD = 13.9226 CZK 0.0718 NZD = 1 CZK 2024-01-23
1 NZD = 13.943 CZK 0.0717 NZD = 1 CZK 2024-01-22
1 NZD = 13.9344 CZK 0.0718 NZD = 1 CZK 2024-01-21
1 NZD = 13.9131 CZK 0.0719 NZD = 1 CZK 2024-01-20
1 NZD = 13.964 CZK 0.0716 NZD = 1 CZK 2024-01-19
1 NZD = 13.9024 CZK 0.0719 NZD = 1 CZK 2024-01-18
1 NZD = 14.0018 CZK 0.0714 NZD = 1 CZK 2024-01-17
1 NZD = 13.967 CZK 0.0716 NZD = 1 CZK 2024-01-16
1 NZD = 14.0525 CZK 0.0712 NZD = 1 CZK 2024-01-15
1 NZD = 14.0384 CZK 0.0712 NZD = 1 CZK 2024-01-14
1 NZD = 14.0459 CZK 0.0712 NZD = 1 CZK 2024-01-13
1 NZD = 14.0581 CZK 0.0711 NZD = 1 CZK 2024-01-12
1 NZD = 13.9837 CZK 0.0715 NZD = 1 CZK 2024-01-11
1 NZD = 14.0444 CZK 0.0712 NZD = 1 CZK 2024-01-10
1 NZD = 13.9367 CZK 0.0718 NZD = 1 CZK 2024-01-09
1 NZD = 14.0271 CZK 0.0713 NZD = 1 CZK 2024-01-08
1 NZD = 14.046 CZK 0.0712 NZD = 1 CZK 2024-01-07
1 NZD = 13.983 CZK 0.0715 NZD = 1 CZK 2024-01-06
1 NZD = 14.1022 CZK 0.0709 NZD = 1 CZK 2024-01-05
1 NZD = 14.1183 CZK 0.0708 NZD = 1 CZK 2024-01-04
1 NZD = 14.2217 CZK 0.0703 NZD = 1 CZK 2024-01-03
1 NZD = 14.1445 CZK 0.0707 NZD = 1 CZK 2024-01-02
1 NZD = 14.153 CZK 0.0707 NZD = 1 CZK 2024-01-01
1 NZD = 14.1545 CZK 0.0706 NZD = 1 CZK 2023-12-31
1 NZD = 14.1382 CZK 0.0707 NZD = 1 CZK 2023-12-30
1 NZD = 14.1628 CZK 0.0706 NZD = 1 CZK 2023-12-29
1 NZD = 14.0609 CZK 0.0711 NZD = 1 CZK 2023-12-28
1 NZD = 14.021 CZK 0.0713 NZD = 1 CZK 2023-12-27
1 NZD = 14.0367 CZK 0.0712 NZD = 1 CZK 2023-12-26
1 NZD = 14.0528 CZK 0.0712 NZD = 1 CZK 2023-12-25
1 NZD = 14.0536 CZK 0.0712 NZD = 1 CZK 2023-12-24
1 NZD = 14.0572 CZK 0.0711 NZD = 1 CZK 2023-12-23
1 NZD = 13.9564 CZK 0.0717 NZD = 1 CZK 2023-12-22
1 NZD = 14.0554 CZK 0.0711 NZD = 1 CZK 2023-12-21
1 NZD = 13.9245 CZK 0.0718 NZD = 1 CZK 2023-12-20
1 NZD = 13.9684 CZK 0.0716 NZD = 1 CZK 2023-12-19
1 NZD = 13.9461 CZK 0.0717 NZD = 1 CZK 2023-12-18
1 NZD = 13.9473 CZK 0.0717 NZD = 1 CZK 2023-12-17
1 NZD = 13.9797 CZK 0.0715 NZD = 1 CZK 2023-12-16
1 NZD = 13.8045 CZK 0.0724 NZD = 1 CZK 2023-12-15
1 NZD = 13.698 CZK 0.073 NZD = 1 CZK 2023-12-14
1 NZD = 13.9633 CZK 0.0716 NZD = 1 CZK 2023-12-13
1 NZD = 13.8758 CZK 0.0721 NZD = 1 CZK 2023-12-12
1 NZD = 13.8666 CZK 0.0721 NZD = 1 CZK 2023-12-11
1 NZD = 13.8782 CZK 0.0721 NZD = 1 CZK 2023-12-10
1 NZD = 13.9324 CZK 0.0718 NZD = 1 CZK 2023-12-09
1 NZD = 13.863 CZK 0.0721 NZD = 1 CZK 2023-12-08
1 NZD = 13.8873 CZK 0.072 NZD = 1 CZK 2023-12-07
1 NZD = 13.8624 CZK 0.0721 NZD = 1 CZK 2023-12-06
1 NZD = 13.9595 CZK 0.0716 NZD = 1 CZK 2023-12-05
1 NZD = 13.8665 CZK 0.0721 NZD = 1 CZK 2023-12-04
1 NZD = 13.8462 CZK 0.0722 NZD = 1 CZK 2023-12-03
1 NZD = 13.7672 CZK 0.0726 NZD = 1 CZK 2023-12-02
1 NZD = 13.7236 CZK 0.0729 NZD = 1 CZK 2023-12-01
1 NZD = 13.6001 CZK 0.0735 NZD = 1 CZK 2023-11-30
1 NZD = 13.4276 CZK 0.0745 NZD = 1 CZK 2023-11-29
1 NZD = 13.5155 CZK 0.074 NZD = 1 CZK 2023-11-28
1 NZD = 13.5446 CZK 0.0738 NZD = 1 CZK 2023-11-27
1 NZD = 13.552 CZK 0.0738 NZD = 1 CZK 2023-11-26
1 NZD = 13.5201 CZK 0.074 NZD = 1 CZK 2023-11-25
1 NZD = 13.5394 CZK 0.0739 NZD = 1 CZK 2023-11-24
1 NZD = 13.5502 CZK 0.0738 NZD = 1 CZK 2023-11-23
1 NZD = 13.6378 CZK 0.0733 NZD = 1 CZK 2023-11-22
1 NZD = 13.5096 CZK 0.074 NZD = 1 CZK 2023-11-21
1 NZD = 13.4542 CZK 0.0743 NZD = 1 CZK 2023-11-20
1 NZD = 13.4512 CZK 0.0743 NZD = 1 CZK 2023-11-19
1 NZD = 13.4521 CZK 0.0743 NZD = 1 CZK 2023-11-18
1 NZD = 13.5057 CZK 0.074 NZD = 1 CZK 2023-11-17
1 NZD = 13.6272 CZK 0.0734 NZD = 1 CZK 2023-11-16
1 NZD = 13.1993 CZK 0.0758 NZD = 1 CZK 2023-11-15
1 NZD = 13.5349 CZK 0.0739 NZD = 1 CZK 2023-11-14
1 NZD = 13.5401 CZK 0.0739 NZD = 1 CZK 2023-11-13
1 NZD = 13.5151 CZK 0.074 NZD = 1 CZK 2023-11-12
1 NZD = 13.5325 CZK 0.0739 NZD = 1 CZK 2023-11-11
1 NZD = 13.6475 CZK 0.0733 NZD = 1 CZK 2023-11-10
1 NZD = 13.6255 CZK 0.0734 NZD = 1 CZK 2023-11-09
1 NZD = 13.6298 CZK 0.0734 NZD = 1 CZK 2023-11-08
1 NZD = 13.6875 CZK 0.0731 NZD = 1 CZK 2023-11-07
1 NZD = 13.6401 CZK 0.0733 NZD = 1 CZK 2023-11-06
1 NZD = 13.6343 CZK 0.0733 NZD = 1 CZK 2023-11-05
1 NZD = 13.4627 CZK 0.0743 NZD = 1 CZK 2023-11-04
1 NZD = 13.6065 CZK 0.0735 NZD = 1 CZK 2023-11-03
1 NZD = 13.5898 CZK 0.0736 NZD = 1 CZK 2023-11-02
1 NZD = 13.5907 CZK 0.0736 NZD = 1 CZK 2023-11-01
1 NZD = 13.4812 CZK 0.0742 NZD = 1 CZK 2023-10-31
1 NZD = 13.5527 CZK 0.0738 NZD = 1 CZK 2023-10-30
1 NZD = 13.5509 CZK 0.0738 NZD = 1 CZK 2023-10-29
1 NZD = 13.5772 CZK 0.0737 NZD = 1 CZK 2023-10-28
1 NZD = 13.5468 CZK 0.0738 NZD = 1 CZK 2023-10-27
1 NZD = 13.6027 CZK 0.0735 NZD = 1 CZK 2023-10-26
1 NZD = 13.5776 CZK 0.0737 NZD = 1 CZK 2023-10-25
1 NZD = 13.4187 CZK 0.0745 NZD = 1 CZK 2023-10-24
1 NZD = 13.5597 CZK 0.0737 NZD = 1 CZK 2023-10-23
1 NZD = 13.5554 CZK 0.0738 NZD = 1 CZK 2023-10-22
1 NZD = 13.5425 CZK 0.0738 NZD = 1 CZK 2023-10-21
1 NZD = 13.5765 CZK 0.0737 NZD = 1 CZK 2023-10-20
1 NZD = 13.8088 CZK 0.0724 NZD = 1 CZK 2023-10-19
1 NZD = 13.7199 CZK 0.0729 NZD = 1 CZK 2023-10-18
1 NZD = 13.8145 CZK 0.0724 NZD = 1 CZK 2023-10-17
1 NZD = 13.8144 CZK 0.0724 NZD = 1 CZK 2023-10-16
1 NZD = 13.8339 CZK 0.0723 NZD = 1 CZK 2023-10-15
1 NZD = 13.8734 CZK 0.0721 NZD = 1 CZK 2023-10-14
1 NZD = 14.0436 CZK 0.0712 NZD = 1 CZK 2023-10-13
1 NZD = 13.917 CZK 0.0719 NZD = 1 CZK 2023-10-12
1 NZD = 13.9203 CZK 0.0718 NZD = 1 CZK 2023-10-11
1 NZD = 13.8335 CZK 0.0723 NZD = 1 CZK 2023-10-10
1 NZD = 13.8654 CZK 0.0721 NZD = 1 CZK 2023-10-09
1 NZD = 13.8145 CZK 0.0724 NZD = 1 CZK 2023-10-08
1 NZD = 13.7666 CZK 0.0726 NZD = 1 CZK 2023-10-07
1 NZD = 13.7736 CZK 0.0726 NZD = 1 CZK 2023-10-06
1 NZD = 13.6931 CZK 0.073 NZD = 1 CZK 2023-10-05
1 NZD = 13.8133 CZK 0.0724 NZD = 1 CZK 2023-10-04
1 NZD = 13.9258 CZK 0.0718 NZD = 1 CZK 2023-10-03
1 NZD = 13.8397 CZK 0.0723 NZD = 1 CZK 2023-10-02
1 NZD = 13.8479 CZK 0.0722 NZD = 1 CZK 2023-10-01
1 NZD = 13.9571 CZK 0.0716 NZD = 1 CZK 2023-09-30
1 NZD = 13.7355 CZK 0.0728 NZD = 1 CZK 2023-09-29
1 NZD = 13.7408 CZK 0.0728 NZD = 1 CZK 2023-09-28
1 NZD = 13.7697 CZK 0.0726 NZD = 1 CZK 2023-09-27
1 NZD = 13.7318 CZK 0.0728 NZD = 1 CZK 2023-09-26
1 NZD = 13.6608 CZK 0.0732 NZD = 1 CZK 2023-09-25
1 NZD = 13.6574 CZK 0.0732 NZD = 1 CZK 2023-09-24
1 NZD = 13.6687 CZK 0.0732 NZD = 1 CZK 2023-09-23
1 NZD = 13.5808 CZK 0.0736 NZD = 1 CZK 2023-09-22
1 NZD = 13.6428 CZK 0.0733 NZD = 1 CZK 2023-09-21
1 NZD = 13.6117 CZK 0.0735 NZD = 1 CZK 2023-09-20
1 NZD = 13.5 CZK 0.0741 NZD = 1 CZK 2023-09-19
1 NZD = 13.5743 CZK 0.0737 NZD = 1 CZK 2023-09-18
1 NZD = 13.599 CZK 0.0735 NZD = 1 CZK 2023-09-17
1 NZD = 13.6286 CZK 0.0734 NZD = 1 CZK 2023-09-16
1 NZD = 13.6566 CZK 0.0732 NZD = 1 CZK 2023-09-15
1 NZD = 13.444 CZK 0.0744 NZD = 1 CZK 2023-09-14
1 NZD = 13.4601 CZK 0.0743 NZD = 1 CZK 2023-09-13
1 NZD = 13.5226 CZK 0.074 NZD = 1 CZK 2023-09-12
1 NZD = 13.3891 CZK 0.0747 NZD = 1 CZK 2023-09-11
1 NZD = 13.4229 CZK 0.0745 NZD = 1 CZK 2023-09-10
1 NZD = 13.478 CZK 0.0742 NZD = 1 CZK 2023-09-09
1 NZD = 13.3976 CZK 0.0746 NZD = 1 CZK 2023-09-08
1 NZD = 13.3396 CZK 0.075 NZD = 1 CZK 2023-09-07
1 NZD = 13.2419 CZK 0.0755 NZD = 1 CZK 2023-09-06
1 NZD = 13.3016 CZK 0.0752 NZD = 1 CZK 2023-09-05
1 NZD = 13.3058 CZK 0.0752 NZD = 1 CZK 2023-09-04
1 NZD = 13.3131 CZK 0.0751 NZD = 1 CZK 2023-09-03
1 NZD = 13.332 CZK 0.075 NZD = 1 CZK 2023-09-02
1 NZD = 13.1935 CZK 0.0758 NZD = 1 CZK 2023-09-01
1 NZD = 13.1473 CZK 0.0761 NZD = 1 CZK 2023-08-31
1 NZD = 13.083 CZK 0.0764 NZD = 1 CZK 2023-08-30
1 NZD = 13.1914 CZK 0.0758 NZD = 1 CZK 2023-08-29
1 NZD = 13.1832 CZK 0.0759 NZD = 1 CZK 2023-08-28
1 NZD = 13.1772 CZK 0.0759 NZD = 1 CZK 2023-08-27
1 NZD = 13.1772 CZK 0.0759 NZD = 1 CZK 2023-08-26
1 NZD = 13.2503 CZK 0.0755 NZD = 1 CZK 2023-08-25
1 NZD = 13.1581 CZK 0.076 NZD = 1 CZK 2023-08-24
1 NZD = 13.2366 CZK 0.0755 NZD = 1 CZK 2023-08-23
1 NZD = 13.0464 CZK 0.0766 NZD = 1 CZK 2023-08-22
1 NZD = 13.074 CZK 0.0765 NZD = 1 CZK 2023-08-21
1 NZD = 13.0824 CZK 0.0764 NZD = 1 CZK 2023-08-20
1 NZD = 13.0881 CZK 0.0764 NZD = 1 CZK 2023-08-19
1 NZD = 13.1819 CZK 0.0759 NZD = 1 CZK 2023-08-18
1 NZD = 13.23 CZK 0.0756 NZD = 1 CZK 2023-08-17
1 NZD = 13.2067 CZK 0.0757 NZD = 1 CZK 2023-08-16
1 NZD = 13.2047 CZK 0.0757 NZD = 1 CZK 2023-08-15
1 NZD = 13.1598 CZK 0.076 NZD = 1 CZK 2023-08-14
1 NZD = 13.1531 CZK 0.076 NZD = 1 CZK 2023-08-13
1 NZD = 13.1945 CZK 0.0758 NZD = 1 CZK 2023-08-12
1 NZD = 13.3956 CZK 0.0747 NZD = 1 CZK 2023-08-11
1 NZD = 13.3962 CZK 0.0746 NZD = 1 CZK 2023-08-10
1 NZD = 13.3815 CZK 0.0747 NZD = 1 CZK 2023-08-09
1 NZD = 13.4154 CZK 0.0745 NZD = 1 CZK 2023-08-08
1 NZD = 13.2878 CZK 0.0753 NZD = 1 CZK 2023-08-07
1 NZD = 13.298 CZK 0.0752 NZD = 1 CZK 2023-08-06
1 NZD = 13.3849 CZK 0.0747 NZD = 1 CZK 2023-08-05
1 NZD = 13.4389 CZK 0.0744 NZD = 1 CZK 2023-08-04
1 NZD = 13.3931 CZK 0.0747 NZD = 1 CZK 2023-08-03
1 NZD = 13.4084 CZK 0.0746 NZD = 1 CZK 2023-08-02
1 NZD = 13.4615 CZK 0.0743 NZD = 1 CZK 2023-08-01
1 NZD = 13.4152 CZK 0.0745 NZD = 1 CZK 2023-07-31
1 NZD = 13.419 CZK 0.0745 NZD = 1 CZK 2023-07-30
1 NZD = 13.3994 CZK 0.0746 NZD = 1 CZK 2023-07-29
1 NZD = 13.682 CZK 0.0731 NZD = 1 CZK 2023-07-28
1 NZD = 13.4904 CZK 0.0741 NZD = 1 CZK 2023-07-27
1 NZD = 13.5157 CZK 0.074 NZD = 1 CZK 2023-07-26
1 NZD = 13.5228 CZK 0.0739 NZD = 1 CZK 2023-07-25
1 NZD = 13.3286 CZK 0.075 NZD = 1 CZK 2023-07-24
1 NZD = 13.3221 CZK 0.0751 NZD = 1 CZK 2023-07-23
1 NZD = 13.3741 CZK 0.0748 NZD = 1 CZK 2023-07-22
1 NZD = 13.534 CZK 0.0739 NZD = 1 CZK 2023-07-21
1 NZD = 13.3075 CZK 0.0751 NZD = 1 CZK 2023-07-20
1 NZD = 13.3675 CZK 0.0748 NZD = 1 CZK 2023-07-19
1 NZD = 13.4194 CZK 0.0745 NZD = 1 CZK 2023-07-18
1 NZD = 13.487 CZK 0.0741 NZD = 1 CZK 2023-07-17
1 NZD = 13.4906 CZK 0.0741 NZD = 1 CZK 2023-07-16
1 NZD = 13.5051 CZK 0.074 NZD = 1 CZK 2023-07-15
1 NZD = 13.4666 CZK 0.0743 NZD = 1 CZK 2023-07-14
1 NZD = 13.2311 CZK 0.0756 NZD = 1 CZK 2023-07-13
1 NZD = 13.4001 CZK 0.0746 NZD = 1 CZK 2023-07-12
1 NZD = 13.3979 CZK 0.0746 NZD = 1 CZK 2023-07-11
1 NZD = 13.528 CZK 0.0739 NZD = 1 CZK 2023-07-10
1 NZD = 13.5003 CZK 0.0741 NZD = 1 CZK 2023-07-09
1 NZD = 13.4293 CZK 0.0745 NZD = 1 CZK 2023-07-08
1 NZD = 13.6286 CZK 0.0734 NZD = 1 CZK 2023-07-07
1 NZD = 13.5266 CZK 0.0739 NZD = 1 CZK 2023-07-06
1 NZD = 13.4949 CZK 0.0741 NZD = 1 CZK 2023-07-05
1 NZD = 13.3669 CZK 0.0748 NZD = 1 CZK 2023-07-04
1 NZD = 13.3337 CZK 0.075 NZD = 1 CZK 2023-07-03
1 NZD = 13.3051 CZK 0.0752 NZD = 1 CZK 2023-07-02
1 NZD = 13.248 CZK 0.0755 NZD = 1 CZK 2023-07-01
1 NZD = 13.2956 CZK 0.0752 NZD = 1 CZK 2023-06-30
1 NZD = 13.218 CZK 0.0757 NZD = 1 CZK 2023-06-29
1 NZD = 13.3034 CZK 0.0752 NZD = 1 CZK 2023-06-28
1 NZD = 13.3626 CZK 0.0748 NZD = 1 CZK 2023-06-27
1 NZD = 13.3329 CZK 0.075 NZD = 1 CZK 2023-06-26
1 NZD = 13.3348 CZK 0.075 NZD = 1 CZK 2023-06-25
1 NZD = 13.4248 CZK 0.0745 NZD = 1 CZK 2023-06-23
1 NZD = 13.3315 CZK 0.075 NZD = 1 CZK 2023-06-22
1 NZD = 13.4509 CZK 0.0743 NZD = 1 CZK 2023-06-21
1 NZD = 13.4723 CZK 0.0742 NZD = 1 CZK 2023-06-20
1 NZD = 13.5642 CZK 0.0737 NZD = 1 CZK 2023-06-19
1 NZD = 13.4805 CZK 0.0742 NZD = 1 CZK 2023-06-18
1 NZD = 13.511 CZK 0.074 NZD = 1 CZK 2023-06-17
1 NZD = 13.4316 CZK 0.0745 NZD = 1 CZK 2023-06-16
1 NZD = 13.5662 CZK 0.0737 NZD = 1 CZK 2023-06-15
1 NZD = 13.592 CZK 0.0736 NZD = 1 CZK 2023-06-14
1 NZD = 13.5747 CZK 0.0737 NZD = 1 CZK 2023-06-13
1 NZD = 13.5157 CZK 0.074 NZD = 1 CZK 2023-06-12
1 NZD = 13.5055 CZK 0.074 NZD = 1 CZK 2023-06-11
1 NZD = 13.4417 CZK 0.0744 NZD = 1 CZK 2023-06-10
1 NZD = 13.3025 CZK 0.0752 NZD = 1 CZK 2023-06-09
1 NZD = 13.4334 CZK 0.0744 NZD = 1 CZK 2023-06-08
1 NZD = 13.3857 CZK 0.0747 NZD = 1 CZK 2023-06-07
1 NZD = 13.303 CZK 0.0752 NZD = 1 CZK 2023-06-06
1 NZD = 13.4222 CZK 0.0745 NZD = 1 CZK 2023-06-05
1 NZD = 13.3696 CZK 0.0748 NZD = 1 CZK 2023-06-04
1 NZD = 13.4365 CZK 0.0744 NZD = 1 CZK 2023-06-03
1 NZD = 13.2429 CZK 0.0755 NZD = 1 CZK 2023-06-02
1 NZD = 13.3209 CZK 0.0751 NZD = 1 CZK 2023-06-01
1 NZD = 13.3631 CZK 0.0748 NZD = 1 CZK 2023-05-31
1 NZD = 13.4057 CZK 0.0746 NZD = 1 CZK 2023-05-30
1 NZD = 13.3677 CZK 0.0748 NZD = 1 CZK 2023-05-29
1 NZD = 13.3487 CZK 0.0749 NZD = 1 CZK 2023-05-28
1 NZD = 13.4442 CZK 0.0744 NZD = 1 CZK 2023-05-27
1 NZD = 13.3795 CZK 0.0747 NZD = 1 CZK 2023-05-26
1 NZD = 13.4784 CZK 0.0742 NZD = 1 CZK 2023-05-25
1 NZD = 13.7592 CZK 0.0727 NZD = 1 CZK 2023-05-24
1 NZD = 13.768 CZK 0.0726 NZD = 1 CZK 2023-05-23
1 NZD = 13.8233 CZK 0.0723 NZD = 1 CZK 2023-05-22
1 NZD = 12.7933 CZK 0.0782 NZD = 1 CZK 2023-05-21
1 NZD = 13.8025 CZK 0.0725 NZD = 1 CZK 2023-05-20
1 NZD = 13.7498 CZK 0.0727 NZD = 1 CZK 2023-05-19
1 NZD = 13.6443 CZK 0.0733 NZD = 1 CZK 2023-05-18
1 NZD = 13.6184 CZK 0.0734 NZD = 1 CZK 2023-05-17
1 NZD = 13.5022 CZK 0.0741 NZD = 1 CZK 2023-05-16
1 NZD = 13.4757 CZK 0.0742 NZD = 1 CZK 2023-05-15
1 NZD = 13.4987 CZK 0.0741 NZD = 1 CZK 2023-05-14
1 NZD = 13.5618 CZK 0.0737 NZD = 1 CZK 2023-05-13
1 NZD = 13.684 CZK 0.0731 NZD = 1 CZK 2023-05-12
1 NZD = 13.5215 CZK 0.074 NZD = 1 CZK 2023-05-11
1 NZD = 13.5258 CZK 0.0739 NZD = 1 CZK 2023-05-10
1 NZD = 13.4926 CZK 0.0741 NZD = 1 CZK 2023-05-09
1 NZD = 13.321 CZK 0.0751 NZD = 1 CZK 2023-05-08
1 NZD = 13.318 CZK 0.0751 NZD = 1 CZK 2023-05-07
1 NZD = 13.3684 CZK 0.0748 NZD = 1 CZK 2023-05-06
1 NZD = 13.3176 CZK 0.0751 NZD = 1 CZK 2023-05-05
1 NZD = 13.2276 CZK 0.0756 NZD = 1 CZK 2023-05-04
1 NZD = 13.2809 CZK 0.0753 NZD = 1 CZK 2023-05-03
1 NZD = 13.2712 CZK 0.0754 NZD = 1 CZK 2023-05-02
1 NZD = 13.1888 CZK 0.0758 NZD = 1 CZK 2023-05-01
1 NZD = 13.2097 CZK 0.0757 NZD = 1 CZK 2023-04-30
1 NZD = 13.1118 CZK 0.0763 NZD = 1 CZK 2023-04-29
1 NZD = 13.0959 CZK 0.0764 NZD = 1 CZK 2023-04-28
1 NZD = 13.0559 CZK 0.0766 NZD = 1 CZK 2023-04-27
1 NZD = 13.2152 CZK 0.0757 NZD = 1 CZK 2023-04-26
1 NZD = 13.0558 CZK 0.0766 NZD = 1 CZK 2023-04-25
1 NZD = 13.1431 CZK 0.0761 NZD = 1 CZK 2023-04-24
1 NZD = 13.1338 CZK 0.0761 NZD = 1 CZK 2023-04-23
1 NZD = 13.1216 CZK 0.0762 NZD = 1 CZK 2023-04-22
1 NZD = 13.2475 CZK 0.0755 NZD = 1 CZK 2023-04-21
1 NZD = 13.2143 CZK 0.0757 NZD = 1 CZK 2023-04-20
1 NZD = 13.2741 CZK 0.0753 NZD = 1 CZK 2023-04-19
1 NZD = 13.269 CZK 0.0754 NZD = 1 CZK 2023-04-18
1 NZD = 13.1711 CZK 0.0759 NZD = 1 CZK 2023-04-17
1 NZD = 13.1812 CZK 0.0759 NZD = 1 CZK 2023-04-16
1 NZD = 13.3494 CZK 0.0749 NZD = 1 CZK 2023-04-15
1 NZD = 13.1386 CZK 0.0761 NZD = 1 CZK 2023-04-14
1 NZD = 13.1497 CZK 0.076 NZD = 1 CZK 2023-04-13
1 NZD = 13.3785 CZK 0.0747 NZD = 1 CZK 2023-04-12
1 NZD = 13.4193 CZK 0.0745 NZD = 1 CZK 2023-04-11
1 NZD = 13.4144 CZK 0.0745 NZD = 1 CZK 2023-04-10
1 NZD = 13.4016 CZK 0.0746 NZD = 1 CZK 2023-04-09
1 NZD = 13.3932 CZK 0.0747 NZD = 1 CZK 2023-04-08
1 NZD = 13.4503 CZK 0.0743 NZD = 1 CZK 2023-04-07
1 NZD = 13.5346 CZK 0.0739 NZD = 1 CZK 2023-04-06
1 NZD = 13.5021 CZK 0.0741 NZD = 1 CZK 2023-04-05
1 NZD = 13.4693 CZK 0.0742 NZD = 1 CZK 2023-04-04
1 NZD = 13.5648 CZK 0.0737 NZD = 1 CZK 2023-04-03
1 NZD = 13.5479 CZK 0.0738 NZD = 1 CZK 2023-04-02
1 NZD = 13.5554 CZK 0.0738 NZD = 1 CZK 2023-04-01
1 NZD = 13.4535 CZK 0.0743 NZD = 1 CZK 2023-03-31
1 NZD = 13.5475 CZK 0.0738 NZD = 1 CZK 2023-03-30
1 NZD = 13.5792 CZK 0.0736 NZD = 1 CZK 2023-03-29
1 NZD = 13.6208 CZK 0.0734 NZD = 1 CZK 2023-03-28