Last Year History for NZD/CRC
| NZD | CRC | NZD | CRC | Date |
|---|---|---|---|---|
| 1 NZD = | 296.1297 CRC | 0.0034 NZD = | 1 CRC | 2024-04-18 |
| 1 NZD = | 296.0308 CRC | 0.0034 NZD = | 1 CRC | 2024-04-17 |
| 1 NZD = | 295.9473 CRC | 0.0034 NZD = | 1 CRC | 2024-04-16 |
| 1 NZD = | 301.9966 CRC | 0.0033 NZD = | 1 CRC | 2024-04-15 |
| 1 NZD = | 301.3128 CRC | 0.0033 NZD = | 1 CRC | 2024-04-14 |
| 1 NZD = | 301.8839 CRC | 0.0033 NZD = | 1 CRC | 2024-04-13 |
| 1 NZD = | 303.6657 CRC | 0.0033 NZD = | 1 CRC | 2024-04-12 |
| 1 NZD = | 308.0634 CRC | 0.0032 NZD = | 1 CRC | 2024-04-11 |
| 1 NZD = | 309.0863 CRC | 0.0032 NZD = | 1 CRC | 2024-04-10 |
| 1 NZD = | 307.1956 CRC | 0.0033 NZD = | 1 CRC | 2024-04-09 |
| 1 NZD = | 306.6253 CRC | 0.0033 NZD = | 1 CRC | 2024-04-08 |
| 1 NZD = | 305.7533 CRC | 0.0033 NZD = | 1 CRC | 2024-04-07 |
| 1 NZD = | 305.7533 CRC | 0.0033 NZD = | 1 CRC | 2024-04-06 |
| 1 NZD = | 306.9912 CRC | 0.0033 NZD = | 1 CRC | 2024-04-05 |
| 1 NZD = | 300.8685 CRC | 0.0033 NZD = | 1 CRC | 2024-04-04 |
| 1 NZD = | 298.6221 CRC | 0.0033 NZD = | 1 CRC | 2024-04-03 |
| 1 NZD = | 299.5829 CRC | 0.0033 NZD = | 1 CRC | 2024-04-02 |
| 1 NZD = | 300.7099 CRC | 0.0033 NZD = | 1 CRC | 2024-04-01 |
| 1 NZD = | 300.2223 CRC | 0.0033 NZD = | 1 CRC | 2024-03-31 |
| 1 NZD = | 300.2223 CRC | 0.0033 NZD = | 1 CRC | 2024-03-30 |
| 1 NZD = | 300.6415 CRC | 0.0033 NZD = | 1 CRC | 2024-03-29 |
| 1 NZD = | 302.9119 CRC | 0.0033 NZD = | 1 CRC | 2024-03-28 |
| 1 NZD = | 303.1858 CRC | 0.0033 NZD = | 1 CRC | 2024-03-27 |
| 1 NZD = | 302.4533 CRC | 0.0033 NZD = | 1 CRC | 2024-03-26 |
| 1 NZD = | 304.8735 CRC | 0.0033 NZD = | 1 CRC | 2024-03-25 |
| 1 NZD = | 303.3182 CRC | 0.0033 NZD = | 1 CRC | 2024-03-24 |
| 1 NZD = | 303.3182 CRC | 0.0033 NZD = | 1 CRC | 2024-03-23 |
| 1 NZD = | 303.6496 CRC | 0.0033 NZD = | 1 CRC | 2024-03-22 |
| 1 NZD = | 303.6898 CRC | 0.0033 NZD = | 1 CRC | 2024-03-21 |
| 1 NZD = | 302.6425 CRC | 0.0033 NZD = | 1 CRC | 2024-03-20 |
| 1 NZD = | 308.177 CRC | 0.0032 NZD = | 1 CRC | 2024-03-19 |
| 1 NZD = | 310.7997 CRC | 0.0032 NZD = | 1 CRC | 2024-03-18 |
| 1 NZD = | 310.2136 CRC | 0.0032 NZD = | 1 CRC | 2024-03-17 |
| 1 NZD = | 310.2136 CRC | 0.0032 NZD = | 1 CRC | 2024-03-16 |
| 1 NZD = | 313.221 CRC | 0.0032 NZD = | 1 CRC | 2024-03-15 |
| 1 NZD = | 314.6626 CRC | 0.0032 NZD = | 1 CRC | 2024-03-14 |
| 1 NZD = | 315.0131 CRC | 0.0032 NZD = | 1 CRC | 2024-03-13 |
| 1 NZD = | 315.3686 CRC | 0.0032 NZD = | 1 CRC | 2024-03-12 |
| 1 NZD = | 315.6653 CRC | 0.0032 NZD = | 1 CRC | 2024-03-11 |
| 1 NZD = | 315.3091 CRC | 0.0032 NZD = | 1 CRC | 2024-03-10 |
| 1 NZD = | 315.3091 CRC | 0.0032 NZD = | 1 CRC | 2024-03-09 |
| 1 NZD = | 315.2607 CRC | 0.0032 NZD = | 1 CRC | 2024-03-08 |
| 1 NZD = | 316.0492 CRC | 0.0032 NZD = | 1 CRC | 2024-03-07 |
| 1 NZD = | 313.4749 CRC | 0.0032 NZD = | 1 CRC | 2024-03-06 |
| 1 NZD = | 312.8764 CRC | 0.0032 NZD = | 1 CRC | 2024-03-05 |
| 1 NZD = | 311.8777 CRC | 0.0032 NZD = | 1 CRC | 2024-03-04 |
| 1 NZD = | 311.5868 CRC | 0.0032 NZD = | 1 CRC | 2024-03-03 |
| 1 NZD = | 311.5868 CRC | 0.0032 NZD = | 1 CRC | 2024-03-02 |
| 1 NZD = | 312.5632 CRC | 0.0032 NZD = | 1 CRC | 2024-03-01 |
| 1 NZD = | 312.3974 CRC | 0.0032 NZD = | 1 CRC | 2024-02-29 |
| 1 NZD = | 314.3276 CRC | 0.0032 NZD = | 1 CRC | 2024-02-28 |
| 1 NZD = | 316.9288 CRC | 0.0032 NZD = | 1 CRC | 2024-02-27 |
| 1 NZD = | 318.0254 CRC | 0.0031 NZD = | 1 CRC | 2024-02-26 |
| 1 NZD = | 318.5861 CRC | 0.0031 NZD = | 1 CRC | 2024-02-25 |
| 1 NZD = | 318.5861 CRC | 0.0031 NZD = | 1 CRC | 2024-02-24 |
| 1 NZD = | 319.4581 CRC | 0.0031 NZD = | 1 CRC | 2024-02-23 |
| 1 NZD = | 317.9998 CRC | 0.0031 NZD = | 1 CRC | 2024-02-22 |
| 1 NZD = | 317.8249 CRC | 0.0031 NZD = | 1 CRC | 2024-02-21 |
| 1 NZD = | 317.6368 CRC | 0.0031 NZD = | 1 CRC | 2024-02-20 |
| 1 NZD = | 317.0865 CRC | 0.0032 NZD = | 1 CRC | 2024-02-19 |
| 1 NZD = | 316.4788 CRC | 0.0032 NZD = | 1 CRC | 2024-02-18 |
| 1 NZD = | 316.5965 CRC | 0.0032 NZD = | 1 CRC | 2024-02-17 |
| 1 NZD = | 315.5613 CRC | 0.0032 NZD = | 1 CRC | 2024-02-16 |
| 1 NZD = | 314.5412 CRC | 0.0032 NZD = | 1 CRC | 2024-02-15 |
| 1 NZD = | 316.0423 CRC | 0.0032 NZD = | 1 CRC | 2024-02-14 |
| 1 NZD = | 315.7289 CRC | 0.0032 NZD = | 1 CRC | 2024-02-13 |
| 1 NZD = | 316.0725 CRC | 0.0032 NZD = | 1 CRC | 2024-02-12 |
| 1 NZD = | 319.5359 CRC | 0.0031 NZD = | 1 CRC | 2024-02-11 |
| 1 NZD = | 319.5359 CRC | 0.0031 NZD = | 1 CRC | 2024-02-10 |
| 1 NZD = | 317.0231 CRC | 0.0032 NZD = | 1 CRC | 2024-02-09 |
| 1 NZD = | 315.0353 CRC | 0.0032 NZD = | 1 CRC | 2024-02-08 |
| 1 NZD = | 314.5564 CRC | 0.0032 NZD = | 1 CRC | 2024-02-07 |
| 1 NZD = | 312.9622 CRC | 0.0032 NZD = | 1 CRC | 2024-02-06 |
| 1 NZD = | 316.0173 CRC | 0.0032 NZD = | 1 CRC | 2024-02-05 |
| 1 NZD = | 315.169 CRC | 0.0032 NZD = | 1 CRC | 2024-02-04 |
| 1 NZD = | 315.169 CRC | 0.0032 NZD = | 1 CRC | 2024-02-03 |
| 1 NZD = | 313.8775 CRC | 0.0032 NZD = | 1 CRC | 2024-02-02 |
| 1 NZD = | 312.9327 CRC | 0.0032 NZD = | 1 CRC | 2024-02-01 |
| 1 NZD = | 314.0184 CRC | 0.0032 NZD = | 1 CRC | 2024-01-31 |
| 1 NZD = | 312.878 CRC | 0.0032 NZD = | 1 CRC | 2024-01-30 |
| 1 NZD = | 313.4877 CRC | 0.0032 NZD = | 1 CRC | 2024-01-29 |
| 1 NZD = | 311.2359 CRC | 0.0032 NZD = | 1 CRC | 2024-01-28 |
| 1 NZD = | 311.2359 CRC | 0.0032 NZD = | 1 CRC | 2024-01-27 |
| 1 NZD = | 314.6483 CRC | 0.0032 NZD = | 1 CRC | 2024-01-26 |
| 1 NZD = | 315.1677 CRC | 0.0032 NZD = | 1 CRC | 2024-01-25 |
| 1 NZD = | 315.2513 CRC | 0.0032 NZD = | 1 CRC | 2024-01-24 |
| 1 NZD = | 314.7854 CRC | 0.0032 NZD = | 1 CRC | 2024-01-23 |
| 1 NZD = | 314.8996 CRC | 0.0032 NZD = | 1 CRC | 2024-01-22 |
| 1 NZD = | 314.5069 CRC | 0.0032 NZD = | 1 CRC | 2024-01-21 |
| 1 NZD = | 315.0411 CRC | 0.0032 NZD = | 1 CRC | 2024-01-20 |
| 1 NZD = | 315.8616 CRC | 0.0032 NZD = | 1 CRC | 2024-01-19 |
| 1 NZD = | 315.4419 CRC | 0.0032 NZD = | 1 CRC | 2024-01-18 |
| 1 NZD = | 320.3415 CRC | 0.0031 NZD = | 1 CRC | 2024-01-17 |
| 1 NZD = | 322.4964 CRC | 0.0031 NZD = | 1 CRC | 2024-01-16 |
| 1 NZD = | 324.6469 CRC | 0.0031 NZD = | 1 CRC | 2024-01-15 |
| 1 NZD = | 324.0727 CRC | 0.0031 NZD = | 1 CRC | 2024-01-14 |
| 1 NZD = | 324.1638 CRC | 0.0031 NZD = | 1 CRC | 2024-01-13 |
| 1 NZD = | 325.2893 CRC | 0.0031 NZD = | 1 CRC | 2024-01-12 |
| 1 NZD = | 324.3006 CRC | 0.0031 NZD = | 1 CRC | 2024-01-11 |
| 1 NZD = | 324.4056 CRC | 0.0031 NZD = | 1 CRC | 2024-01-10 |
| 1 NZD = | 322.7759 CRC | 0.0031 NZD = | 1 CRC | 2024-01-09 |
| 1 NZD = | 323.0132 CRC | 0.0031 NZD = | 1 CRC | 2024-01-08 |
| 1 NZD = | 322.6918 CRC | 0.0031 NZD = | 1 CRC | 2024-01-07 |
| 1 NZD = | 322.6092 CRC | 0.0031 NZD = | 1 CRC | 2024-01-06 |
| 1 NZD = | 324.9156 CRC | 0.0031 NZD = | 1 CRC | 2024-01-05 |
| 1 NZD = | 324.9822 CRC | 0.0031 NZD = | 1 CRC | 2024-01-04 |
| 1 NZD = | 328.3394 CRC | 0.003 NZD = | 1 CRC | 2024-01-03 |
| 1 NZD = | 329.2887 CRC | 0.003 NZD = | 1 CRC | 2024-01-02 |
| 1 NZD = | 329.676 CRC | 0.003 NZD = | 1 CRC | 2024-01-01 |
| 1 NZD = | 329.1985 CRC | 0.003 NZD = | 1 CRC | 2023-12-31 |
| 1 NZD = | 328.1972 CRC | 0.003 NZD = | 1 CRC | 2023-12-30 |
| 1 NZD = | 330.3049 CRC | 0.003 NZD = | 1 CRC | 2023-12-29 |
| 1 NZD = | 327.5663 CRC | 0.0031 NZD = | 1 CRC | 2023-12-28 |
| 1 NZD = | 329.4446 CRC | 0.003 NZD = | 1 CRC | 2023-12-27 |
| 1 NZD = | 328.5962 CRC | 0.003 NZD = | 1 CRC | 2023-12-26 |
| 1 NZD = | 328.499 CRC | 0.003 NZD = | 1 CRC | 2023-12-25 |
| 1 NZD = | 327.8676 CRC | 0.0031 NZD = | 1 CRC | 2023-12-24 |
| 1 NZD = | 328.341 CRC | 0.003 NZD = | 1 CRC | 2023-12-23 |
| 1 NZD = | 326.105 CRC | 0.0031 NZD = | 1 CRC | 2023-12-22 |
| 1 NZD = | 328.1338 CRC | 0.003 NZD = | 1 CRC | 2023-12-21 |
| 1 NZD = | 325.6841 CRC | 0.0031 NZD = | 1 CRC | 2023-12-20 |
| 1 NZD = | 326.1288 CRC | 0.0031 NZD = | 1 CRC | 2023-12-19 |
| 1 NZD = | 328.2449 CRC | 0.003 NZD = | 1 CRC | 2023-12-18 |
| 1 NZD = | 327.9438 CRC | 0.003 NZD = | 1 CRC | 2023-12-17 |
| 1 NZD = | 328.7151 CRC | 0.003 NZD = | 1 CRC | 2023-12-16 |
| 1 NZD = | 324.984 CRC | 0.0031 NZD = | 1 CRC | 2023-12-15 |
| 1 NZD = | 317.9568 CRC | 0.0031 NZD = | 1 CRC | 2023-12-14 |
| 1 NZD = | 324.645 CRC | 0.0031 NZD = | 1 CRC | 2023-12-13 |
| 1 NZD = | 322.4182 CRC | 0.0031 NZD = | 1 CRC | 2023-12-12 |
| 1 NZD = | 323.946 CRC | 0.0031 NZD = | 1 CRC | 2023-12-11 |
| 1 NZD = | 323.7584 CRC | 0.0031 NZD = | 1 CRC | 2023-12-10 |
| 1 NZD = | 324.8835 CRC | 0.0031 NZD = | 1 CRC | 2023-12-09 |
| 1 NZD = | 323.9546 CRC | 0.0031 NZD = | 1 CRC | 2023-12-08 |
| 1 NZD = | 324.8898 CRC | 0.0031 NZD = | 1 CRC | 2023-12-07 |
| 1 NZD = | 325.2993 CRC | 0.0031 NZD = | 1 CRC | 2023-12-06 |
| 1 NZD = | 328.7687 CRC | 0.003 NZD = | 1 CRC | 2023-12-05 |
| 1 NZD = | 329.2801 CRC | 0.003 NZD = | 1 CRC | 2023-12-04 |
| 1 NZD = | 328.6214 CRC | 0.003 NZD = | 1 CRC | 2023-12-03 |
| 1 NZD = | 326.7371 CRC | 0.0031 NZD = | 1 CRC | 2023-12-02 |
| 1 NZD = | 325.925 CRC | 0.0031 NZD = | 1 CRC | 2023-12-01 |
| 1 NZD = | 326.1387 CRC | 0.0031 NZD = | 1 CRC | 2023-11-30 |
| 1 NZD = | 321.1091 CRC | 0.0031 NZD = | 1 CRC | 2023-11-29 |
| 1 NZD = | 323.17 CRC | 0.0031 NZD = | 1 CRC | 2023-11-28 |
| 1 NZD = | 321.6942 CRC | 0.0031 NZD = | 1 CRC | 2023-11-27 |
| 1 NZD = | 321.5915 CRC | 0.0031 NZD = | 1 CRC | 2023-11-26 |
| 1 NZD = | 321.703 CRC | 0.0031 NZD = | 1 CRC | 2023-11-25 |
| 1 NZD = | 321.3466 CRC | 0.0031 NZD = | 1 CRC | 2023-11-24 |
| 1 NZD = | 320.5108 CRC | 0.0031 NZD = | 1 CRC | 2023-11-23 |
| 1 NZD = | 322.8235 CRC | 0.0031 NZD = | 1 CRC | 2023-11-22 |
| 1 NZD = | 319.5912 CRC | 0.0031 NZD = | 1 CRC | 2023-11-21 |
| 1 NZD = | 317.4358 CRC | 0.0032 NZD = | 1 CRC | 2023-11-20 |
| 1 NZD = | 317.1102 CRC | 0.0032 NZD = | 1 CRC | 2023-11-19 |
| 1 NZD = | 317.0874 CRC | 0.0032 NZD = | 1 CRC | 2023-11-18 |
| 1 NZD = | 317.9045 CRC | 0.0031 NZD = | 1 CRC | 2023-11-17 |
| 1 NZD = | 321.0314 CRC | 0.0031 NZD = | 1 CRC | 2023-11-16 |
| 1 NZD = | 307.0152 CRC | 0.0033 NZD = | 1 CRC | 2023-11-15 |
| 1 NZD = | 312.299 CRC | 0.0032 NZD = | 1 CRC | 2023-11-14 |
| 1 NZD = | 312.2885 CRC | 0.0032 NZD = | 1 CRC | 2023-11-13 |
| 1 NZD = | 311.4496 CRC | 0.0032 NZD = | 1 CRC | 2023-11-12 |
| 1 NZD = | 312.958 CRC | 0.0032 NZD = | 1 CRC | 2023-11-11 |
| 1 NZD = | 315.4456 CRC | 0.0032 NZD = | 1 CRC | 2023-11-10 |
| 1 NZD = | 315.1577 CRC | 0.0032 NZD = | 1 CRC | 2023-11-09 |
| 1 NZD = | 315.8546 CRC | 0.0032 NZD = | 1 CRC | 2023-11-08 |
| 1 NZD = | 319.4605 CRC | 0.0031 NZD = | 1 CRC | 2023-11-07 |
| 1 NZD = | 315.9244 CRC | 0.0032 NZD = | 1 CRC | 2023-11-06 |
| 1 NZD = | 315.7433 CRC | 0.0032 NZD = | 1 CRC | 2023-11-05 |
| 1 NZD = | 311.7702 CRC | 0.0032 NZD = | 1 CRC | 2023-11-04 |
| 1 NZD = | 313.9653 CRC | 0.0032 NZD = | 1 CRC | 2023-11-03 |
| 1 NZD = | 307.628 CRC | 0.0033 NZD = | 1 CRC | 2023-11-02 |
| 1 NZD = | 310.6471 CRC | 0.0032 NZD = | 1 CRC | 2023-11-01 |
| 1 NZD = | 308.8277 CRC | 0.0032 NZD = | 1 CRC | 2023-10-31 |
| 1 NZD = | 308.337 CRC | 0.0032 NZD = | 1 CRC | 2023-10-30 |
| 1 NZD = | 307.8646 CRC | 0.0032 NZD = | 1 CRC | 2023-10-29 |
| 1 NZD = | 309.3977 CRC | 0.0032 NZD = | 1 CRC | 2023-10-28 |
| 1 NZD = | 307.384 CRC | 0.0033 NZD = | 1 CRC | 2023-10-27 |
| 1 NZD = | 309.7295 CRC | 0.0032 NZD = | 1 CRC | 2023-10-26 |
| 1 NZD = | 311.3494 CRC | 0.0032 NZD = | 1 CRC | 2023-10-25 |
| 1 NZD = | 306.7725 CRC | 0.0033 NZD = | 1 CRC | 2023-10-24 |
| 1 NZD = | 309.6337 CRC | 0.0032 NZD = | 1 CRC | 2023-10-23 |
| 1 NZD = | 309.1255 CRC | 0.0032 NZD = | 1 CRC | 2023-10-22 |
| 1 NZD = | 309.3442 CRC | 0.0032 NZD = | 1 CRC | 2023-10-21 |
| 1 NZD = | 308.4125 CRC | 0.0032 NZD = | 1 CRC | 2023-10-20 |
| 1 NZD = | 313.853 CRC | 0.0032 NZD = | 1 CRC | 2023-10-19 |
| 1 NZD = | 312.6022 CRC | 0.0032 NZD = | 1 CRC | 2023-10-18 |
| 1 NZD = | 313.2928 CRC | 0.0032 NZD = | 1 CRC | 2023-10-17 |
| 1 NZD = | 312.7175 CRC | 0.0032 NZD = | 1 CRC | 2023-10-16 |
| 1 NZD = | 312.8394 CRC | 0.0032 NZD = | 1 CRC | 2023-10-15 |
| 1 NZD = | 313.6006 CRC | 0.0032 NZD = | 1 CRC | 2023-10-14 |
| 1 NZD = | 322.3065 CRC | 0.0031 NZD = | 1 CRC | 2023-10-13 |
| 1 NZD = | 321.7171 CRC | 0.0031 NZD = | 1 CRC | 2023-10-12 |
| 1 NZD = | 321.1418 CRC | 0.0031 NZD = | 1 CRC | 2023-10-11 |
| 1 NZD = | 318.4205 CRC | 0.0031 NZD = | 1 CRC | 2023-10-10 |
| 1 NZD = | 318.9322 CRC | 0.0031 NZD = | 1 CRC | 2023-10-09 |
| 1 NZD = | 318.037 CRC | 0.0031 NZD = | 1 CRC | 2023-10-08 |
| 1 NZD = | 316.9351 CRC | 0.0032 NZD = | 1 CRC | 2023-10-07 |
| 1 NZD = | 315.9891 CRC | 0.0032 NZD = | 1 CRC | 2023-10-06 |
| 1 NZD = | 313.8312 CRC | 0.0032 NZD = | 1 CRC | 2023-10-05 |
| 1 NZD = | 316.1782 CRC | 0.0032 NZD = | 1 CRC | 2023-10-04 |
| 1 NZD = | 321.2745 CRC | 0.0031 NZD = | 1 CRC | 2023-10-03 |
| 1 NZD = | 321.8757 CRC | 0.0031 NZD = | 1 CRC | 2023-10-02 |
| 1 NZD = | 321.1977 CRC | 0.0031 NZD = | 1 CRC | 2023-10-01 |
| 1 NZD = | 323.3757 CRC | 0.0031 NZD = | 1 CRC | 2023-09-30 |
| 1 NZD = | 320.201 CRC | 0.0031 NZD = | 1 CRC | 2023-09-29 |
| 1 NZD = | 320.3719 CRC | 0.0031 NZD = | 1 CRC | 2023-09-28 |
| 1 NZD = | 322.0552 CRC | 0.0031 NZD = | 1 CRC | 2023-09-27 |
| 1 NZD = | 322.4159 CRC | 0.0031 NZD = | 1 CRC | 2023-09-26 |
| 1 NZD = | 318.7331 CRC | 0.0031 NZD = | 1 CRC | 2023-09-25 |
| 1 NZD = | 318.176 CRC | 0.0031 NZD = | 1 CRC | 2023-09-24 |
| 1 NZD = | 319.5318 CRC | 0.0031 NZD = | 1 CRC | 2023-09-23 |
| 1 NZD = | 315.5449 CRC | 0.0032 NZD = | 1 CRC | 2023-09-22 |
| 1 NZD = | 318.8963 CRC | 0.0031 NZD = | 1 CRC | 2023-09-21 |
| 1 NZD = | 315.4451 CRC | 0.0032 NZD = | 1 CRC | 2023-09-20 |
| 1 NZD = | 312.5763 CRC | 0.0032 NZD = | 1 CRC | 2023-09-19 |
| 1 NZD = | 312.3596 CRC | 0.0032 NZD = | 1 CRC | 2023-09-18 |
| 1 NZD = | 312.313 CRC | 0.0032 NZD = | 1 CRC | 2023-09-17 |
| 1 NZD = | 313.4918 CRC | 0.0032 NZD = | 1 CRC | 2023-09-16 |
| 1 NZD = | 318.7449 CRC | 0.0031 NZD = | 1 CRC | 2023-09-15 |
| 1 NZD = | 315.7181 CRC | 0.0032 NZD = | 1 CRC | 2023-09-14 |
| 1 NZD = | 315.7053 CRC | 0.0032 NZD = | 1 CRC | 2023-09-13 |
| 1 NZD = | 317.0153 CRC | 0.0032 NZD = | 1 CRC | 2023-09-12 |
| 1 NZD = | 315.0242 CRC | 0.0032 NZD = | 1 CRC | 2023-09-11 |
| 1 NZD = | 315.0242 CRC | 0.0032 NZD = | 1 CRC | 2023-09-10 |
| 1 NZD = | 316.6434 CRC | 0.0032 NZD = | 1 CRC | 2023-09-09 |
| 1 NZD = | 314.9427 CRC | 0.0032 NZD = | 1 CRC | 2023-09-08 |
| 1 NZD = | 316.4945 CRC | 0.0032 NZD = | 1 CRC | 2023-09-07 |
| 1 NZD = | 315.6121 CRC | 0.0032 NZD = | 1 CRC | 2023-09-06 |
| 1 NZD = | 319.6904 CRC | 0.0031 NZD = | 1 CRC | 2023-09-05 |
| 1 NZD = | 323.1468 CRC | 0.0031 NZD = | 1 CRC | 2023-09-04 |
| 1 NZD = | 322.581 CRC | 0.0031 NZD = | 1 CRC | 2023-09-03 |
| 1 NZD = | 323.0389 CRC | 0.0031 NZD = | 1 CRC | 2023-09-02 |
| 1 NZD = | 321.4888 CRC | 0.0031 NZD = | 1 CRC | 2023-09-01 |
| 1 NZD = | 320.04 CRC | 0.0031 NZD = | 1 CRC | 2023-08-31 |
| 1 NZD = | 316.7006 CRC | 0.0032 NZD = | 1 CRC | 2023-08-30 |
| 1 NZD = | 318.0084 CRC | 0.0031 NZD = | 1 CRC | 2023-08-29 |
| 1 NZD = | 318.178 CRC | 0.0031 NZD = | 1 CRC | 2023-08-28 |
| 1 NZD = | 318.2649 CRC | 0.0031 NZD = | 1 CRC | 2023-08-27 |
| 1 NZD = | 318.2649 CRC | 0.0031 NZD = | 1 CRC | 2023-08-26 |
| 1 NZD = | 321.3189 CRC | 0.0031 NZD = | 1 CRC | 2023-08-25 |
| 1 NZD = | 317.5886 CRC | 0.0031 NZD = | 1 CRC | 2023-08-24 |
| 1 NZD = | 320.0754 CRC | 0.0031 NZD = | 1 CRC | 2023-08-23 |
| 1 NZD = | 315.2062 CRC | 0.0032 NZD = | 1 CRC | 2023-08-22 |
| 1 NZD = | 315.518 CRC | 0.0032 NZD = | 1 CRC | 2023-08-21 |
| 1 NZD = | 315.1982 CRC | 0.0032 NZD = | 1 CRC | 2023-08-20 |
| 1 NZD = | 316.609 CRC | 0.0032 NZD = | 1 CRC | 2023-08-19 |
| 1 NZD = | 318.0448 CRC | 0.0031 NZD = | 1 CRC | 2023-08-18 |
| 1 NZD = | 321.1203 CRC | 0.0031 NZD = | 1 CRC | 2023-08-17 |
| 1 NZD = | 320.1999 CRC | 0.0031 NZD = | 1 CRC | 2023-08-16 |
| 1 NZD = | 321.4352 CRC | 0.0031 NZD = | 1 CRC | 2023-08-15 |
| 1 NZD = | 321.9303 CRC | 0.0031 NZD = | 1 CRC | 2023-08-14 |
| 1 NZD = | 321.1259 CRC | 0.0031 NZD = | 1 CRC | 2023-08-13 |
| 1 NZD = | 322.1362 CRC | 0.0031 NZD = | 1 CRC | 2023-08-12 |
| 1 NZD = | 327.0548 CRC | 0.0031 NZD = | 1 CRC | 2023-08-11 |
| 1 NZD = | 326.822 CRC | 0.0031 NZD = | 1 CRC | 2023-08-10 |
| 1 NZD = | 326.9787 CRC | 0.0031 NZD = | 1 CRC | 2023-08-09 |
| 1 NZD = | 328.535 CRC | 0.003 NZD = | 1 CRC | 2023-08-08 |
| 1 NZD = | 325.6309 CRC | 0.0031 NZD = | 1 CRC | 2023-08-07 |
| 1 NZD = | 325.1434 CRC | 0.0031 NZD = | 1 CRC | 2023-08-06 |
| 1 NZD = | 327.2678 CRC | 0.0031 NZD = | 1 CRC | 2023-08-05 |
| 1 NZD = | 330.2439 CRC | 0.003 NZD = | 1 CRC | 2023-08-04 |
| 1 NZD = | 334.4248 CRC | 0.003 NZD = | 1 CRC | 2023-08-03 |
| 1 NZD = | 335.7544 CRC | 0.003 NZD = | 1 CRC | 2023-08-02 |
| 1 NZD = | 336.5353 CRC | 0.003 NZD = | 1 CRC | 2023-08-01 |
| 1 NZD = | 332.5953 CRC | 0.003 NZD = | 1 CRC | 2023-07-31 |
| 1 NZD = | 331.6997 CRC | 0.003 NZD = | 1 CRC | 2023-07-30 |
| 1 NZD = | 331.2158 CRC | 0.003 NZD = | 1 CRC | 2023-07-29 |
| 1 NZD = | 342.3308 CRC | 0.0029 NZD = | 1 CRC | 2023-07-28 |
| 1 NZD = | 334.9334 CRC | 0.003 NZD = | 1 CRC | 2023-07-27 |
| 1 NZD = | 332.3511 CRC | 0.003 NZD = | 1 CRC | 2023-07-26 |
| 1 NZD = | 332.8055 CRC | 0.003 NZD = | 1 CRC | 2023-07-25 |
| 1 NZD = | 332.2923 CRC | 0.003 NZD = | 1 CRC | 2023-07-24 |
| 1 NZD = | 330.6278 CRC | 0.003 NZD = | 1 CRC | 2023-07-23 |
| 1 NZD = | 331.92 CRC | 0.003 NZD = | 1 CRC | 2023-07-22 |
| 1 NZD = | 339.3292 CRC | 0.0029 NZD = | 1 CRC | 2023-07-21 |
| 1 NZD = | 334.9606 CRC | 0.003 NZD = | 1 CRC | 2023-07-20 |
| 1 NZD = | 339.3528 CRC | 0.0029 NZD = | 1 CRC | 2023-07-19 |
| 1 NZD = | 342.1458 CRC | 0.0029 NZD = | 1 CRC | 2023-07-18 |
| 1 NZD = | 346.4134 CRC | 0.0029 NZD = | 1 CRC | 2023-07-17 |
| 1 NZD = | 345.6942 CRC | 0.0029 NZD = | 1 CRC | 2023-07-16 |
| 1 NZD = | 346.0778 CRC | 0.0029 NZD = | 1 CRC | 2023-07-15 |
| 1 NZD = | 344.9224 CRC | 0.0029 NZD = | 1 CRC | 2023-07-14 |
| 1 NZD = | 334.543 CRC | 0.003 NZD = | 1 CRC | 2023-07-13 |
| 1 NZD = | 338.1392 CRC | 0.003 NZD = | 1 CRC | 2023-07-12 |
| 1 NZD = | 335.1433 CRC | 0.003 NZD = | 1 CRC | 2023-07-11 |
| 1 NZD = | 335.2111 CRC | 0.003 NZD = | 1 CRC | 2023-07-10 |
| 1 NZD = | 334.8067 CRC | 0.003 NZD = | 1 CRC | 2023-07-09 |
| 1 NZD = | 333.0545 CRC | 0.003 NZD = | 1 CRC | 2023-07-08 |
| 1 NZD = | 337.0562 CRC | 0.003 NZD = | 1 CRC | 2023-07-07 |
| 1 NZD = | 336.3258 CRC | 0.003 NZD = | 1 CRC | 2023-07-06 |
| 1 NZD = | 335.8121 CRC | 0.003 NZD = | 1 CRC | 2023-07-05 |
| 1 NZD = | 332.7819 CRC | 0.003 NZD = | 1 CRC | 2023-07-04 |
| 1 NZD = | 331.1282 CRC | 0.003 NZD = | 1 CRC | 2023-07-03 |
| 1 NZD = | 331.726 CRC | 0.003 NZD = | 1 CRC | 2023-07-02 |
| 1 NZD = | 330.3032 CRC | 0.003 NZD = | 1 CRC | 2023-07-01 |
| 1 NZD = | 332.4853 CRC | 0.003 NZD = | 1 CRC | 2023-06-30 |
| 1 NZD = | 331.6079 CRC | 0.003 NZD = | 1 CRC | 2023-06-29 |
| 1 NZD = | 334.3212 CRC | 0.003 NZD = | 1 CRC | 2023-06-28 |
| 1 NZD = | 334.007 CRC | 0.003 NZD = | 1 CRC | 2023-06-27 |
| 1 NZD = | 331.4165 CRC | 0.003 NZD = | 1 CRC | 2023-06-26 |
| 1 NZD = | 330.3937 CRC | 0.003 NZD = | 1 CRC | 2023-06-25 |
| 1 NZD = | 337.4906 CRC | 0.003 NZD = | 1 CRC | 2023-06-23 |
| 1 NZD = | 331.3145 CRC | 0.003 NZD = | 1 CRC | 2023-06-22 |
| 1 NZD = | 334.1734 CRC | 0.003 NZD = | 1 CRC | 2023-06-21 |
| 1 NZD = | 334.995 CRC | 0.003 NZD = | 1 CRC | 2023-06-20 |
| 1 NZD = | 337.3164 CRC | 0.003 NZD = | 1 CRC | 2023-06-19 |
| 1 NZD = | 335.2514 CRC | 0.003 NZD = | 1 CRC | 2023-06-18 |
| 1 NZD = | 336.373 CRC | 0.003 NZD = | 1 CRC | 2023-06-17 |
| 1 NZD = | 331.5541 CRC | 0.003 NZD = | 1 CRC | 2023-06-16 |
| 1 NZD = | 333.4858 CRC | 0.003 NZD = | 1 CRC | 2023-06-15 |
| 1 NZD = | 332.9338 CRC | 0.003 NZD = | 1 CRC | 2023-06-14 |
| 1 NZD = | 331.039 CRC | 0.003 NZD = | 1 CRC | 2023-06-13 |
| 1 NZD = | 330.3445 CRC | 0.003 NZD = | 1 CRC | 2023-06-12 |
| 1 NZD = | 329.7251 CRC | 0.003 NZD = | 1 CRC | 2023-06-11 |
| 1 NZD = | 328.1687 CRC | 0.003 NZD = | 1 CRC | 2023-06-10 |
| 1 NZD = | 323.8851 CRC | 0.0031 NZD = | 1 CRC | 2023-06-09 |
| 1 NZD = | 326.7068 CRC | 0.0031 NZD = | 1 CRC | 2023-06-08 |
| 1 NZD = | 327.1625 CRC | 0.0031 NZD = | 1 CRC | 2023-06-07 |
| 1 NZD = | 324.7607 CRC | 0.0031 NZD = | 1 CRC | 2023-06-06 |
| 1 NZD = | 328.9896 CRC | 0.003 NZD = | 1 CRC | 2023-06-05 |
| 1 NZD = | 327.977 CRC | 0.003 NZD = | 1 CRC | 2023-06-04 |
| 1 NZD = | 328.4303 CRC | 0.003 NZD = | 1 CRC | 2023-06-03 |
| 1 NZD = | 323.1015 CRC | 0.0031 NZD = | 1 CRC | 2023-06-02 |
| 1 NZD = | 323.8627 CRC | 0.0031 NZD = | 1 CRC | 2023-06-01 |
| 1 NZD = | 327.1259 CRC | 0.0031 NZD = | 1 CRC | 2023-05-31 |
| 1 NZD = | 325.9782 CRC | 0.0031 NZD = | 1 CRC | 2023-05-30 |
| 1 NZD = | 325.2831 CRC | 0.0031 NZD = | 1 CRC | 2023-05-29 |
| 1 NZD = | 324.6507 CRC | 0.0031 NZD = | 1 CRC | 2023-05-28 |
| 1 NZD = | 326.9735 CRC | 0.0031 NZD = | 1 CRC | 2023-05-27 |
| 1 NZD = | 326.1355 CRC | 0.0031 NZD = | 1 CRC | 2023-05-26 |
| 1 NZD = | 328.1831 CRC | 0.003 NZD = | 1 CRC | 2023-05-25 |
| 1 NZD = | 335.1326 CRC | 0.003 NZD = | 1 CRC | 2023-05-24 |
| 1 NZD = | 335.9542 CRC | 0.003 NZD = | 1 CRC | 2023-05-23 |
| 1 NZD = | 335.0164 CRC | 0.003 NZD = | 1 CRC | 2023-05-22 |
| 1 NZD = | 309.9689 CRC | 0.0032 NZD = | 1 CRC | 2023-05-21 |
| 1 NZD = | 335.3515 CRC | 0.003 NZD = | 1 CRC | 2023-05-20 |
| 1 NZD = | 333.6149 CRC | 0.003 NZD = | 1 CRC | 2023-05-19 |
| 1 NZD = | 333.6408 CRC | 0.003 NZD = | 1 CRC | 2023-05-18 |
| 1 NZD = | 334.0443 CRC | 0.003 NZD = | 1 CRC | 2023-05-17 |
| 1 NZD = | 332.6532 CRC | 0.003 NZD = | 1 CRC | 2023-05-16 |
| 1 NZD = | 330.3036 CRC | 0.003 NZD = | 1 CRC | 2023-05-15 |
| 1 NZD = | 331.0785 CRC | 0.003 NZD = | 1 CRC | 2023-05-14 |
| 1 NZD = | 333.9392 CRC | 0.003 NZD = | 1 CRC | 2023-05-13 |
| 1 NZD = | 339.9173 CRC | 0.0029 NZD = | 1 CRC | 2023-05-12 |
| 1 NZD = | 340.2333 CRC | 0.0029 NZD = | 1 CRC | 2023-05-11 |
| 1 NZD = | 342.2612 CRC | 0.0029 NZD = | 1 CRC | 2023-05-10 |
| 1 NZD = | 344.806 CRC | 0.0029 NZD = | 1 CRC | 2023-05-09 |
| 1 NZD = | 340.4818 CRC | 0.0029 NZD = | 1 CRC | 2023-05-08 |
| 1 NZD = | 340.4818 CRC | 0.0029 NZD = | 1 CRC | 2023-05-07 |
| 1 NZD = | 341.7707 CRC | 0.0029 NZD = | 1 CRC | 2023-05-06 |
| 1 NZD = | 338.8651 CRC | 0.003 NZD = | 1 CRC | 2023-05-05 |
| 1 NZD = | 338.1276 CRC | 0.003 NZD = | 1 CRC | 2023-05-04 |
| 1 NZD = | 334.3759 CRC | 0.003 NZD = | 1 CRC | 2023-05-03 |
| 1 NZD = | 332.739 CRC | 0.003 NZD = | 1 CRC | 2023-05-02 |
| 1 NZD = | 329.268 CRC | 0.003 NZD = | 1 CRC | 2023-05-01 |
| 1 NZD = | 329.268 CRC | 0.003 NZD = | 1 CRC | 2023-04-30 |
| 1 NZD = | 331.1611 CRC | 0.003 NZD = | 1 CRC | 2023-04-29 |
| 1 NZD = | 328.391 CRC | 0.003 NZD = | 1 CRC | 2023-04-28 |
| 1 NZD = | 325.882 CRC | 0.0031 NZD = | 1 CRC | 2023-04-27 |
| 1 NZD = | 328.2174 CRC | 0.003 NZD = | 1 CRC | 2023-04-26 |
| 1 NZD = | 325.9333 CRC | 0.0031 NZD = | 1 CRC | 2023-04-25 |
| 1 NZD = | 327.0781 CRC | 0.0031 NZD = | 1 CRC | 2023-04-24 |
| 1 NZD = | 327.0781 CRC | 0.0031 NZD = | 1 CRC | 2023-04-23 |
| 1 NZD = | 326.7751 CRC | 0.0031 NZD = | 1 CRC | 2023-04-22 |
| 1 NZD = | 329.7105 CRC | 0.003 NZD = | 1 CRC | 2023-04-21 |
| 1 NZD = | 330.5087 CRC | 0.003 NZD = | 1 CRC | 2023-04-20 |
| 1 NZD = | 332.2872 CRC | 0.003 NZD = | 1 CRC | 2023-04-19 |