Last Year History for NZD/COP
| NZD | COP | NZD | COP | Date |
|---|---|---|---|---|
| 1 NZD = | 2310.0455 COP | 0.0004 NZD = | 1 COP | 2024-04-23 |
| 1 NZD = | 2312.0363 COP | 0.0004 NZD = | 1 COP | 2024-04-22 |
| 1 NZD = | 2308.0189 COP | 0.0004 NZD = | 1 COP | 2024-04-21 |
| 1 NZD = | 2308.0189 COP | 0.0004 NZD = | 1 COP | 2024-04-20 |
| 1 NZD = | 2315.3726 COP | 0.0004 NZD = | 1 COP | 2024-04-19 |
| 1 NZD = | 2306.8694 COP | 0.0004 NZD = | 1 COP | 2024-04-18 |
| 1 NZD = | 2317.9933 COP | 0.0004 NZD = | 1 COP | 2024-04-17 |
| 1 NZD = | 2287.7125 COP | 0.0004 NZD = | 1 COP | 2024-04-16 |
| 1 NZD = | 2267.5317 COP | 0.0004 NZD = | 1 COP | 2024-04-15 |
| 1 NZD = | 2267.1679 COP | 0.0004 NZD = | 1 COP | 2024-04-14 |
| 1 NZD = | 2293.4894 COP | 0.0004 NZD = | 1 COP | 2024-04-13 |
| 1 NZD = | 2283.3531 COP | 0.0004 NZD = | 1 COP | 2024-04-12 |
| 1 NZD = | 2278.3218 COP | 0.0004 NZD = | 1 COP | 2024-04-11 |
| 1 NZD = | 2290.0287 COP | 0.0004 NZD = | 1 COP | 2024-04-10 |
| 1 NZD = | 2283.4198 COP | 0.0004 NZD = | 1 COP | 2024-04-09 |
| 1 NZD = | 2272.4805 COP | 0.0004 NZD = | 1 COP | 2024-04-08 |
| 1 NZD = | 2268.7322 COP | 0.0004 NZD = | 1 COP | 2024-04-07 |
| 1 NZD = | 2268.7322 COP | 0.0004 NZD = | 1 COP | 2024-04-06 |
| 1 NZD = | 2269.7854 COP | 0.0004 NZD = | 1 COP | 2024-04-05 |
| 1 NZD = | 2303.2543 COP | 0.0004 NZD = | 1 COP | 2024-04-04 |
| 1 NZD = | 2285.7416 COP | 0.0004 NZD = | 1 COP | 2024-04-03 |
| 1 NZD = | 2301.5933 COP | 0.0004 NZD = | 1 COP | 2024-04-02 |
| 1 NZD = | 2309.2887 COP | 0.0004 NZD = | 1 COP | 2024-04-01 |
| 1 NZD = | 2305.2259 COP | 0.0004 NZD = | 1 COP | 2024-03-31 |
| 1 NZD = | 2305.2259 COP | 0.0004 NZD = | 1 COP | 2024-03-30 |
| 1 NZD = | 2308.6066 COP | 0.0004 NZD = | 1 COP | 2024-03-29 |
| 1 NZD = | 2300.3712 COP | 0.0004 NZD = | 1 COP | 2024-03-28 |
| 1 NZD = | 2324.1824 COP | 0.0004 NZD = | 1 COP | 2024-03-27 |
| 1 NZD = | 2341.8202 COP | 0.0004 NZD = | 1 COP | 2024-03-26 |
| 1 NZD = | 2341.3268 COP | 0.0004 NZD = | 1 COP | 2024-03-25 |
| 1 NZD = | 2329.414 COP | 0.0004 NZD = | 1 COP | 2024-03-24 |
| 1 NZD = | 2329.414 COP | 0.0004 NZD = | 1 COP | 2024-03-23 |
| 1 NZD = | 2335.9277 COP | 0.0004 NZD = | 1 COP | 2024-03-22 |
| 1 NZD = | 2348.568 COP | 0.0004 NZD = | 1 COP | 2024-03-21 |
| 1 NZD = | 2336.0839 COP | 0.0004 NZD = | 1 COP | 2024-03-20 |
| 1 NZD = | 2348.6686 COP | 0.0004 NZD = | 1 COP | 2024-03-19 |
| 1 NZD = | 2373.8616 COP | 0.0004 NZD = | 1 COP | 2024-03-18 |
| 1 NZD = | 2369.681 COP | 0.0004 NZD = | 1 COP | 2024-03-17 |
| 1 NZD = | 2369.681 COP | 0.0004 NZD = | 1 COP | 2024-03-16 |
| 1 NZD = | 2384.6079 COP | 0.0004 NZD = | 1 COP | 2024-03-15 |
| 1 NZD = | 2407.372 COP | 0.0004 NZD = | 1 COP | 2024-03-14 |
| 1 NZD = | 2409.7003 COP | 0.0004 NZD = | 1 COP | 2024-03-13 |
| 1 NZD = | 2409.3949 COP | 0.0004 NZD = | 1 COP | 2024-03-12 |
| 1 NZD = | 2412.0926 COP | 0.0004 NZD = | 1 COP | 2024-03-11 |
| 1 NZD = | 2415.3931 COP | 0.0004 NZD = | 1 COP | 2024-03-10 |
| 1 NZD = | 2415.3931 COP | 0.0004 NZD = | 1 COP | 2024-03-09 |
| 1 NZD = | 2422.0696 COP | 0.0004 NZD = | 1 COP | 2024-03-08 |
| 1 NZD = | 2417.9947 COP | 0.0004 NZD = | 1 COP | 2024-03-07 |
| 1 NZD = | 2405.3085 COP | 0.0004 NZD = | 1 COP | 2024-03-06 |
| 1 NZD = | 2399.8248 COP | 0.0004 NZD = | 1 COP | 2024-03-05 |
| 1 NZD = | 2406.233 COP | 0.0004 NZD = | 1 COP | 2024-03-04 |
| 1 NZD = | 2389.356 COP | 0.0004 NZD = | 1 COP | 2024-03-03 |
| 1 NZD = | 2389.356 COP | 0.0004 NZD = | 1 COP | 2024-03-02 |
| 1 NZD = | 2394.8881 COP | 0.0004 NZD = | 1 COP | 2024-03-01 |
| 1 NZD = | 2387.3605 COP | 0.0004 NZD = | 1 COP | 2024-02-29 |
| 1 NZD = | 2398.1299 COP | 0.0004 NZD = | 1 COP | 2024-02-28 |
| 1 NZD = | 2442.0143 COP | 0.0004 NZD = | 1 COP | 2024-02-27 |
| 1 NZD = | 2423.6115 COP | 0.0004 NZD = | 1 COP | 2024-02-26 |
| 1 NZD = | 2432.4277 COP | 0.0004 NZD = | 1 COP | 2024-02-25 |
| 1 NZD = | 2432.4277 COP | 0.0004 NZD = | 1 COP | 2024-02-24 |
| 1 NZD = | 2431.3387 COP | 0.0004 NZD = | 1 COP | 2024-02-23 |
| 1 NZD = | 2437.4825 COP | 0.0004 NZD = | 1 COP | 2024-02-22 |
| 1 NZD = | 2424.991 COP | 0.0004 NZD = | 1 COP | 2024-02-21 |
| 1 NZD = | 2417.6102 COP | 0.0004 NZD = | 1 COP | 2024-02-20 |
| 1 NZD = | 2400.3623 COP | 0.0004 NZD = | 1 COP | 2024-02-19 |
| 1 NZD = | 2395.7655 COP | 0.0004 NZD = | 1 COP | 2024-02-18 |
| 1 NZD = | 2396.8441 COP | 0.0004 NZD = | 1 COP | 2024-02-17 |
| 1 NZD = | 2389.1955 COP | 0.0004 NZD = | 1 COP | 2024-02-16 |
| 1 NZD = | 2385.1346 COP | 0.0004 NZD = | 1 COP | 2024-02-15 |
| 1 NZD = | 2386.0173 COP | 0.0004 NZD = | 1 COP | 2024-02-14 |
| 1 NZD = | 2390.6845 COP | 0.0004 NZD = | 1 COP | 2024-02-13 |
| 1 NZD = | 2407.2354 COP | 0.0004 NZD = | 1 COP | 2024-02-12 |
| 1 NZD = | 2437.9689 COP | 0.0004 NZD = | 1 COP | 2024-02-11 |
| 1 NZD = | 2437.9689 COP | 0.0004 NZD = | 1 COP | 2024-02-10 |
| 1 NZD = | 2423.2963 COP | 0.0004 NZD = | 1 COP | 2024-02-09 |
| 1 NZD = | 2412.4931 COP | 0.0004 NZD = | 1 COP | 2024-02-08 |
| 1 NZD = | 2410.7169 COP | 0.0004 NZD = | 1 COP | 2024-02-07 |
| 1 NZD = | 2398.3399 COP | 0.0004 NZD = | 1 COP | 2024-02-06 |
| 1 NZD = | 2378.7515 COP | 0.0004 NZD = | 1 COP | 2024-02-05 |
| 1 NZD = | 2384.8789 COP | 0.0004 NZD = | 1 COP | 2024-02-04 |
| 1 NZD = | 2384.8789 COP | 0.0004 NZD = | 1 COP | 2024-02-03 |
| 1 NZD = | 2392.6601 COP | 0.0004 NZD = | 1 COP | 2024-02-02 |
| 1 NZD = | 2383.332 COP | 0.0004 NZD = | 1 COP | 2024-02-01 |
| 1 NZD = | 2398.5967 COP | 0.0004 NZD = | 1 COP | 2024-01-31 |
| 1 NZD = | 2407.6884 COP | 0.0004 NZD = | 1 COP | 2024-01-30 |
| 1 NZD = | 2409.7585 COP | 0.0004 NZD = | 1 COP | 2024-01-29 |
| 1 NZD = | 2396.9721 COP | 0.0004 NZD = | 1 COP | 2024-01-28 |
| 1 NZD = | 2396.9721 COP | 0.0004 NZD = | 1 COP | 2024-01-27 |
| 1 NZD = | 2406.7071 COP | 0.0004 NZD = | 1 COP | 2024-01-26 |
| 1 NZD = | 2399.021 COP | 0.0004 NZD = | 1 COP | 2024-01-25 |
| 1 NZD = | 2426.5394 COP | 0.0004 NZD = | 1 COP | 2024-01-24 |
| 1 NZD = | 2386.6708 COP | 0.0004 NZD = | 1 COP | 2024-01-23 |
| 1 NZD = | 2398.8263 COP | 0.0004 NZD = | 1 COP | 2024-01-22 |
| 1 NZD = | 2394.4952 COP | 0.0004 NZD = | 1 COP | 2024-01-21 |
| 1 NZD = | 2392.3623 COP | 0.0004 NZD = | 1 COP | 2024-01-20 |
| 1 NZD = | 2401.0998 COP | 0.0004 NZD = | 1 COP | 2024-01-19 |
| 1 NZD = | 2421.3347 COP | 0.0004 NZD = | 1 COP | 2024-01-18 |
| 1 NZD = | 2431.4934 COP | 0.0004 NZD = | 1 COP | 2024-01-17 |
| 1 NZD = | 2422.8644 COP | 0.0004 NZD = | 1 COP | 2024-01-16 |
| 1 NZD = | 2448.6086 COP | 0.0004 NZD = | 1 COP | 2024-01-15 |
| 1 NZD = | 2442.0992 COP | 0.0004 NZD = | 1 COP | 2024-01-14 |
| 1 NZD = | 2442.7853 COP | 0.0004 NZD = | 1 COP | 2024-01-13 |
| 1 NZD = | 2448.6827 COP | 0.0004 NZD = | 1 COP | 2024-01-12 |
| 1 NZD = | 2457.1489 COP | 0.0004 NZD = | 1 COP | 2024-01-11 |
| 1 NZD = | 2460.04 COP | 0.0004 NZD = | 1 COP | 2024-01-10 |
| 1 NZD = | 2418.155 COP | 0.0004 NZD = | 1 COP | 2024-01-09 |
| 1 NZD = | 2446.0051 COP | 0.0004 NZD = | 1 COP | 2024-01-08 |
| 1 NZD = | 2442.9912 COP | 0.0004 NZD = | 1 COP | 2024-01-07 |
| 1 NZD = | 2419.3438 COP | 0.0004 NZD = | 1 COP | 2024-01-06 |
| 1 NZD = | 2457.2701 COP | 0.0004 NZD = | 1 COP | 2024-01-05 |
| 1 NZD = | 2437.8729 COP | 0.0004 NZD = | 1 COP | 2024-01-04 |
| 1 NZD = | 2453.4942 COP | 0.0004 NZD = | 1 COP | 2024-01-03 |
| 1 NZD = | 2455.2165 COP | 0.0004 NZD = | 1 COP | 2024-01-02 |
| 1 NZD = | 2454.5495 COP | 0.0004 NZD = | 1 COP | 2024-01-01 |
| 1 NZD = | 2454.5495 COP | 0.0004 NZD = | 1 COP | 2023-12-31 |
| 1 NZD = | 2447.8357 COP | 0.0004 NZD = | 1 COP | 2023-12-30 |
| 1 NZD = | 2461.5687 COP | 0.0004 NZD = | 1 COP | 2023-12-29 |
| 1 NZD = | 2425.7166 COP | 0.0004 NZD = | 1 COP | 2023-12-28 |
| 1 NZD = | 2436.5109 COP | 0.0004 NZD = | 1 COP | 2023-12-27 |
| 1 NZD = | 2488.8429 COP | 0.0004 NZD = | 1 COP | 2023-12-26 |
| 1 NZD = | 2488.1066 COP | 0.0004 NZD = | 1 COP | 2023-12-25 |
| 1 NZD = | 2483.3227 COP | 0.0004 NZD = | 1 COP | 2023-12-24 |
| 1 NZD = | 2454.8448 COP | 0.0004 NZD = | 1 COP | 2023-12-23 |
| 1 NZD = | 2467.2101 COP | 0.0004 NZD = | 1 COP | 2023-12-22 |
| 1 NZD = | 2477.1742 COP | 0.0004 NZD = | 1 COP | 2023-12-21 |
| 1 NZD = | 2457.6472 COP | 0.0004 NZD = | 1 COP | 2023-12-20 |
| 1 NZD = | 2449.3417 COP | 0.0004 NZD = | 1 COP | 2023-12-19 |
| 1 NZD = | 2480.0601 COP | 0.0004 NZD = | 1 COP | 2023-12-18 |
| 1 NZD = | 2477.7821 COP | 0.0004 NZD = | 1 COP | 2023-12-17 |
| 1 NZD = | 2453.3226 COP | 0.0004 NZD = | 1 COP | 2023-12-16 |
| 1 NZD = | 2464.1368 COP | 0.0004 NZD = | 1 COP | 2023-12-15 |
| 1 NZD = | 2419.8464 COP | 0.0004 NZD = | 1 COP | 2023-12-14 |
| 1 NZD = | 2453.8559 COP | 0.0004 NZD = | 1 COP | 2023-12-13 |
| 1 NZD = | 2427.2231 COP | 0.0004 NZD = | 1 COP | 2023-12-12 |
| 1 NZD = | 2445.3509 COP | 0.0004 NZD = | 1 COP | 2023-12-11 |
| 1 NZD = | 2446.307 COP | 0.0004 NZD = | 1 COP | 2023-12-10 |
| 1 NZD = | 2454.8077 COP | 0.0004 NZD = | 1 COP | 2023-12-09 |
| 1 NZD = | 2459.0243 COP | 0.0004 NZD = | 1 COP | 2023-12-08 |
| 1 NZD = | 2461.0261 COP | 0.0004 NZD = | 1 COP | 2023-12-07 |
| 1 NZD = | 2478.3245 COP | 0.0004 NZD = | 1 COP | 2023-12-06 |
| 1 NZD = | 2490.8926 COP | 0.0004 NZD = | 1 COP | 2023-12-05 |
| 1 NZD = | 2499.0129 COP | 0.0004 NZD = | 1 COP | 2023-12-04 |
| 1 NZD = | 2494.0341 COP | 0.0004 NZD = | 1 COP | 2023-12-03 |
| 1 NZD = | 2446.8956 COP | 0.0004 NZD = | 1 COP | 2023-12-02 |
| 1 NZD = | 2468.8985 COP | 0.0004 NZD = | 1 COP | 2023-12-01 |
| 1 NZD = | 2453.293 COP | 0.0004 NZD = | 1 COP | 2023-11-30 |
| 1 NZD = | 2409.6675 COP | 0.0004 NZD = | 1 COP | 2023-11-29 |
| 1 NZD = | 2444.3835 COP | 0.0004 NZD = | 1 COP | 2023-11-28 |
| 1 NZD = | 2455.5091 COP | 0.0004 NZD = | 1 COP | 2023-11-27 |
| 1 NZD = | 2464.2796 COP | 0.0004 NZD = | 1 COP | 2023-11-26 |
| 1 NZD = | 2450.0797 COP | 0.0004 NZD = | 1 COP | 2023-11-25 |
| 1 NZD = | 2458.7548 COP | 0.0004 NZD = | 1 COP | 2023-11-24 |
| 1 NZD = | 2455.0283 COP | 0.0004 NZD = | 1 COP | 2023-11-23 |
| 1 NZD = | 2471.5738 COP | 0.0004 NZD = | 1 COP | 2023-11-22 |
| 1 NZD = | 2424.9367 COP | 0.0004 NZD = | 1 COP | 2023-11-21 |
| 1 NZD = | 2448.5664 COP | 0.0004 NZD = | 1 COP | 2023-11-20 |
| 1 NZD = | 2438.5351 COP | 0.0004 NZD = | 1 COP | 2023-11-19 |
| 1 NZD = | 2438.3596 COP | 0.0004 NZD = | 1 COP | 2023-11-18 |
| 1 NZD = | 2450.0689 COP | 0.0004 NZD = | 1 COP | 2023-11-17 |
| 1 NZD = | 2434.7923 COP | 0.0004 NZD = | 1 COP | 2023-11-16 |
| 1 NZD = | 2326.2641 COP | 0.0004 NZD = | 1 COP | 2023-11-15 |
| 1 NZD = | 2370.1846 COP | 0.0004 NZD = | 1 COP | 2023-11-14 |
| 1 NZD = | 2378.0568 COP | 0.0004 NZD = | 1 COP | 2023-11-13 |
| 1 NZD = | 2371.6635 COP | 0.0004 NZD = | 1 COP | 2023-11-12 |
| 1 NZD = | 2375.8585 COP | 0.0004 NZD = | 1 COP | 2023-11-11 |
| 1 NZD = | 2404.8072 COP | 0.0004 NZD = | 1 COP | 2023-11-10 |
| 1 NZD = | 2423.8088 COP | 0.0004 NZD = | 1 COP | 2023-11-09 |
| 1 NZD = | 2376.7615 COP | 0.0004 NZD = | 1 COP | 2023-11-08 |
| 1 NZD = | 2377.879 COP | 0.0004 NZD = | 1 COP | 2023-11-07 |
| 1 NZD = | 2385.6072 COP | 0.0004 NZD = | 1 COP | 2023-11-06 |
| 1 NZD = | 2392.4858 COP | 0.0004 NZD = | 1 COP | 2023-11-05 |
| 1 NZD = | 2362.3805 COP | 0.0004 NZD = | 1 COP | 2023-11-04 |
| 1 NZD = | 2391.9545 COP | 0.0004 NZD = | 1 COP | 2023-11-03 |
| 1 NZD = | 2389.2027 COP | 0.0004 NZD = | 1 COP | 2023-11-02 |
| 1 NZD = | 2407.661 COP | 0.0004 NZD = | 1 COP | 2023-11-01 |
| 1 NZD = | 2368.1464 COP | 0.0004 NZD = | 1 COP | 2023-10-31 |
| 1 NZD = | 2391.1022 COP | 0.0004 NZD = | 1 COP | 2023-10-30 |
| 1 NZD = | 2399.6967 COP | 0.0004 NZD = | 1 COP | 2023-10-29 |
| 1 NZD = | 2392.0701 COP | 0.0004 NZD = | 1 COP | 2023-10-28 |
| 1 NZD = | 2400.486 COP | 0.0004 NZD = | 1 COP | 2023-10-27 |
| 1 NZD = | 2436.7391 COP | 0.0004 NZD = | 1 COP | 2023-10-26 |
| 1 NZD = | 2463.7409 COP | 0.0004 NZD = | 1 COP | 2023-10-25 |
| 1 NZD = | 2450.294 COP | 0.0004 NZD = | 1 COP | 2023-10-24 |
| 1 NZD = | 2471.2821 COP | 0.0004 NZD = | 1 COP | 2023-10-23 |
| 1 NZD = | 2485.4413 COP | 0.0004 NZD = | 1 COP | 2023-10-22 |
| 1 NZD = | 2466.8944 COP | 0.0004 NZD = | 1 COP | 2023-10-21 |
| 1 NZD = | 2483.0509 COP | 0.0004 NZD = | 1 COP | 2023-10-20 |
| 1 NZD = | 2504.4786 COP | 0.0004 NZD = | 1 COP | 2023-10-19 |
| 1 NZD = | 2470.6969 COP | 0.0004 NZD = | 1 COP | 2023-10-18 |
| 1 NZD = | 2508.562 COP | 0.0004 NZD = | 1 COP | 2023-10-17 |
| 1 NZD = | 2494.745 COP | 0.0004 NZD = | 1 COP | 2023-10-16 |
| 1 NZD = | 2514.193 COP | 0.0004 NZD = | 1 COP | 2023-10-15 |
| 1 NZD = | 2501.8748 COP | 0.0004 NZD = | 1 COP | 2023-10-14 |
| 1 NZD = | 2559.6584 COP | 0.0004 NZD = | 1 COP | 2023-10-13 |
| 1 NZD = | 2539.9636 COP | 0.0004 NZD = | 1 COP | 2023-10-12 |
| 1 NZD = | 2543.5509 COP | 0.0004 NZD = | 1 COP | 2023-10-11 |
| 1 NZD = | 2579.7623 COP | 0.0004 NZD = | 1 COP | 2023-10-10 |
| 1 NZD = | 2582.9982 COP | 0.0004 NZD = | 1 COP | 2023-10-09 |
| 1 NZD = | 2590.9151 COP | 0.0004 NZD = | 1 COP | 2023-10-08 |
| 1 NZD = | 2580.0123 COP | 0.0004 NZD = | 1 COP | 2023-10-07 |
| 1 NZD = | 2542.7651 COP | 0.0004 NZD = | 1 COP | 2023-10-06 |
| 1 NZD = | 2528.4428 COP | 0.0004 NZD = | 1 COP | 2023-10-05 |
| 1 NZD = | 2486.4843 COP | 0.0004 NZD = | 1 COP | 2023-10-04 |
| 1 NZD = | 2486.2307 COP | 0.0004 NZD = | 1 COP | 2023-10-03 |
| 1 NZD = | 2444.5583 COP | 0.0004 NZD = | 1 COP | 2023-10-02 |
| 1 NZD = | 2440.4098 COP | 0.0004 NZD = | 1 COP | 2023-10-01 |
| 1 NZD = | 2461.2178 COP | 0.0004 NZD = | 1 COP | 2023-09-30 |
| 1 NZD = | 2427.8876 COP | 0.0004 NZD = | 1 COP | 2023-09-29 |
| 1 NZD = | 2432.9275 COP | 0.0004 NZD = | 1 COP | 2023-09-28 |
| 1 NZD = | 2424.6181 COP | 0.0004 NZD = | 1 COP | 2023-09-27 |
| 1 NZD = | 2401.149 COP | 0.0004 NZD = | 1 COP | 2023-09-26 |
| 1 NZD = | 2374.8764 COP | 0.0004 NZD = | 1 COP | 2023-09-25 |
| 1 NZD = | 2346.7964 COP | 0.0004 NZD = | 1 COP | 2023-09-24 |
| 1 NZD = | 2368.2149 COP | 0.0004 NZD = | 1 COP | 2023-09-23 |
| 1 NZD = | 2334.7582 COP | 0.0004 NZD = | 1 COP | 2023-09-22 |
| 1 NZD = | 2330.2129 COP | 0.0004 NZD = | 1 COP | 2023-09-21 |
| 1 NZD = | 2330.5475 COP | 0.0004 NZD = | 1 COP | 2023-09-20 |
| 1 NZD = | 2302.5612 COP | 0.0004 NZD = | 1 COP | 2023-09-19 |
| 1 NZD = | 2319.0903 COP | 0.0004 NZD = | 1 COP | 2023-09-18 |
| 1 NZD = | 2313.2955 COP | 0.0004 NZD = | 1 COP | 2023-09-17 |
| 1 NZD = | 2323.268 COP | 0.0004 NZD = | 1 COP | 2023-09-16 |
| 1 NZD = | 2322.959 COP | 0.0004 NZD = | 1 COP | 2023-09-15 |
| 1 NZD = | 2338.6721 COP | 0.0004 NZD = | 1 COP | 2023-09-14 |
| 1 NZD = | 2350.0549 COP | 0.0004 NZD = | 1 COP | 2023-09-13 |
| 1 NZD = | 2358.7138 COP | 0.0004 NZD = | 1 COP | 2023-09-12 |
| 1 NZD = | 2364.7051 COP | 0.0004 NZD = | 1 COP | 2023-09-11 |
| 1 NZD = | 2366.2769 COP | 0.0004 NZD = | 1 COP | 2023-09-10 |
| 1 NZD = | 2375.9842 COP | 0.0004 NZD = | 1 COP | 2023-09-09 |
| 1 NZD = | 2370.1076 COP | 0.0004 NZD = | 1 COP | 2023-09-08 |
| 1 NZD = | 2396.817 COP | 0.0004 NZD = | 1 COP | 2023-09-07 |
| 1 NZD = | 2398.6312 COP | 0.0004 NZD = | 1 COP | 2023-09-06 |
| 1 NZD = | 2412.2083 COP | 0.0004 NZD = | 1 COP | 2023-09-05 |
| 1 NZD = | 2420.0407 COP | 0.0004 NZD = | 1 COP | 2023-09-04 |
| 1 NZD = | 2446.1637 COP | 0.0004 NZD = | 1 COP | 2023-09-03 |
| 1 NZD = | 2449.6362 COP | 0.0004 NZD = | 1 COP | 2023-09-02 |
| 1 NZD = | 2430.1024 COP | 0.0004 NZD = | 1 COP | 2023-09-01 |
| 1 NZD = | 2442.1596 COP | 0.0004 NZD = | 1 COP | 2023-08-31 |
| 1 NZD = | 2428.3486 COP | 0.0004 NZD = | 1 COP | 2023-08-30 |
| 1 NZD = | 2435.9826 COP | 0.0004 NZD = | 1 COP | 2023-08-29 |
| 1 NZD = | 2433.7122 COP | 0.0004 NZD = | 1 COP | 2023-08-28 |
| 1 NZD = | 2418.9124 COP | 0.0004 NZD = | 1 COP | 2023-08-27 |
| 1 NZD = | 2424.7672 COP | 0.0004 NZD = | 1 COP | 2023-08-26 |
| 1 NZD = | 2418.6047 COP | 0.0004 NZD = | 1 COP | 2023-08-25 |
| 1 NZD = | 2421.2831 COP | 0.0004 NZD = | 1 COP | 2023-08-24 |
| 1 NZD = | 2450.957 COP | 0.0004 NZD = | 1 COP | 2023-08-23 |
| 1 NZD = | 2402.4432 COP | 0.0004 NZD = | 1 COP | 2023-08-22 |
| 1 NZD = | 2434.9054 COP | 0.0004 NZD = | 1 COP | 2023-08-21 |
| 1 NZD = | 2428.2846 COP | 0.0004 NZD = | 1 COP | 2023-08-20 |
| 1 NZD = | 2440.1261 COP | 0.0004 NZD = | 1 COP | 2023-08-19 |
| 1 NZD = | 2438.7595 COP | 0.0004 NZD = | 1 COP | 2023-08-18 |
| 1 NZD = | 2461.1662 COP | 0.0004 NZD = | 1 COP | 2023-08-17 |
| 1 NZD = | 2444.4013 COP | 0.0004 NZD = | 1 COP | 2023-08-16 |
| 1 NZD = | 2418.3363 COP | 0.0004 NZD = | 1 COP | 2023-08-15 |
| 1 NZD = | 2372.9741 COP | 0.0004 NZD = | 1 COP | 2023-08-14 |
| 1 NZD = | 2370.9691 COP | 0.0004 NZD = | 1 COP | 2023-08-13 |
| 1 NZD = | 2375.8585 COP | 0.0004 NZD = | 1 COP | 2023-08-12 |
| 1 NZD = | 2422.5604 COP | 0.0004 NZD = | 1 COP | 2023-08-11 |
| 1 NZD = | 2458.6477 COP | 0.0004 NZD = | 1 COP | 2023-08-10 |
| 1 NZD = | 2447.6304 COP | 0.0004 NZD = | 1 COP | 2023-08-09 |
| 1 NZD = | 2452.9663 COP | 0.0004 NZD = | 1 COP | 2023-08-08 |
| 1 NZD = | 2467.6621 COP | 0.0004 NZD = | 1 COP | 2023-08-07 |
| 1 NZD = | 2497.6382 COP | 0.0004 NZD = | 1 COP | 2023-08-06 |
| 1 NZD = | 2513.9566 COP | 0.0004 NZD = | 1 COP | 2023-08-05 |
| 1 NZD = | 2500.6742 COP | 0.0004 NZD = | 1 COP | 2023-08-04 |
| 1 NZD = | 2472.8483 COP | 0.0004 NZD = | 1 COP | 2023-08-03 |
| 1 NZD = | 2447.696 COP | 0.0004 NZD = | 1 COP | 2023-08-02 |
| 1 NZD = | 2423.5134 COP | 0.0004 NZD = | 1 COP | 2023-08-01 |
| 1 NZD = | 2421.2486 COP | 0.0004 NZD = | 1 COP | 2023-07-31 |
| 1 NZD = | 2428.9659 COP | 0.0004 NZD = | 1 COP | 2023-07-30 |
| 1 NZD = | 2425.4227 COP | 0.0004 NZD = | 1 COP | 2023-07-29 |
| 1 NZD = | 2471.3416 COP | 0.0004 NZD = | 1 COP | 2023-07-28 |
| 1 NZD = | 2456.4833 COP | 0.0004 NZD = | 1 COP | 2023-07-27 |
| 1 NZD = | 2457.7066 COP | 0.0004 NZD = | 1 COP | 2023-07-26 |
| 1 NZD = | 2449.1494 COP | 0.0004 NZD = | 1 COP | 2023-07-25 |
| 1 NZD = | 2452.0199 COP | 0.0004 NZD = | 1 COP | 2023-07-24 |
| 1 NZD = | 2453.2785 COP | 0.0004 NZD = | 1 COP | 2023-07-23 |
| 1 NZD = | 2462.8663 COP | 0.0004 NZD = | 1 COP | 2023-07-22 |
| 1 NZD = | 2500.8956 COP | 0.0004 NZD = | 1 COP | 2023-07-21 |
| 1 NZD = | 2480.566 COP | 0.0004 NZD = | 1 COP | 2023-07-20 |
| 1 NZD = | 2521.2164 COP | 0.0004 NZD = | 1 COP | 2023-07-19 |
| 1 NZD = | 2544.6663 COP | 0.0004 NZD = | 1 COP | 2023-07-18 |
| 1 NZD = | 2585.7785 COP | 0.0004 NZD = | 1 COP | 2023-07-17 |
| 1 NZD = | 2604.1446 COP | 0.0004 NZD = | 1 COP | 2023-07-16 |
| 1 NZD = | 2602.0408 COP | 0.0004 NZD = | 1 COP | 2023-07-15 |
| 1 NZD = | 2605.8487 COP | 0.0004 NZD = | 1 COP | 2023-07-14 |
| 1 NZD = | 2561.8049 COP | 0.0004 NZD = | 1 COP | 2023-07-13 |
| 1 NZD = | 2589.7461 COP | 0.0004 NZD = | 1 COP | 2023-07-12 |
| 1 NZD = | 2572.1564 COP | 0.0004 NZD = | 1 COP | 2023-07-11 |
| 1 NZD = | 2593.5202 COP | 0.0004 NZD = | 1 COP | 2023-07-10 |
| 1 NZD = | 2606.4773 COP | 0.0004 NZD = | 1 COP | 2023-07-09 |
| 1 NZD = | 2592.8361 COP | 0.0004 NZD = | 1 COP | 2023-07-08 |
| 1 NZD = | 2597.0798 COP | 0.0004 NZD = | 1 COP | 2023-07-07 |
| 1 NZD = | 2552.6044 COP | 0.0004 NZD = | 1 COP | 2023-07-06 |
| 1 NZD = | 2571.289 COP | 0.0004 NZD = | 1 COP | 2023-07-05 |
| 1 NZD = | 2564.3704 COP | 0.0004 NZD = | 1 COP | 2023-07-04 |
| 1 NZD = | 2557.819 COP | 0.0004 NZD = | 1 COP | 2023-07-03 |
| 1 NZD = | 2546.681 COP | 0.0004 NZD = | 1 COP | 2023-07-02 |
| 1 NZD = | 2535.758 COP | 0.0004 NZD = | 1 COP | 2023-07-01 |
| 1 NZD = | 2540.1931 COP | 0.0004 NZD = | 1 COP | 2023-06-30 |
| 1 NZD = | 2527.4729 COP | 0.0004 NZD = | 1 COP | 2023-06-29 |
| 1 NZD = | 2571.9771 COP | 0.0004 NZD = | 1 COP | 2023-06-28 |
| 1 NZD = | 2567.9178 COP | 0.0004 NZD = | 1 COP | 2023-06-27 |
| 1 NZD = | 2573.0958 COP | 0.0004 NZD = | 1 COP | 2023-06-26 |
| 1 NZD = | 2502.8931 COP | 0.0004 NZD = | 1 COP | 2023-06-25 |
| 1 NZD = | 2559.5116 COP | 0.0004 NZD = | 1 COP | 2023-06-23 |
| 1 NZD = | 2563.4183 COP | 0.0004 NZD = | 1 COP | 2023-06-22 |
| 1 NZD = | 2564.0891 COP | 0.0004 NZD = | 1 COP | 2023-06-21 |
| 1 NZD = | 2583.2683 COP | 0.0004 NZD = | 1 COP | 2023-06-20 |
| 1 NZD = | 2593.7695 COP | 0.0004 NZD = | 1 COP | 2023-06-19 |
| 1 NZD = | 2585.023 COP | 0.0004 NZD = | 1 COP | 2023-06-18 |
| 1 NZD = | 2590.8672 COP | 0.0004 NZD = | 1 COP | 2023-06-17 |
| 1 NZD = | 2563.2311 COP | 0.0004 NZD = | 1 COP | 2023-06-16 |
| 1 NZD = | 2579.1813 COP | 0.0004 NZD = | 1 COP | 2023-06-15 |
| 1 NZD = | 2568.1808 COP | 0.0004 NZD = | 1 COP | 2023-06-14 |
| 1 NZD = | 2564.5751 COP | 0.0004 NZD = | 1 COP | 2023-06-13 |
| 1 NZD = | 2561.2902 COP | 0.0004 NZD = | 1 COP | 2023-06-12 |
| 1 NZD = | 2556.1247 COP | 0.0004 NZD = | 1 COP | 2023-06-11 |
| 1 NZD = | 2544.0591 COP | 0.0004 NZD = | 1 COP | 2023-06-10 |
| 1 NZD = | 2538.8187 COP | 0.0004 NZD = | 1 COP | 2023-06-09 |
| 1 NZD = | 2564.695 COP | 0.0004 NZD = | 1 COP | 2023-06-08 |
| 1 NZD = | 2565.6691 COP | 0.0004 NZD = | 1 COP | 2023-06-07 |
| 1 NZD = | 2598.8796 COP | 0.0004 NZD = | 1 COP | 2023-06-06 |
| 1 NZD = | 2638.2329 COP | 0.0004 NZD = | 1 COP | 2023-06-05 |
| 1 NZD = | 2672.6008 COP | 0.0004 NZD = | 1 COP | 2023-06-04 |
| 1 NZD = | 2648.4497 COP | 0.0004 NZD = | 1 COP | 2023-06-03 |
| 1 NZD = | 2642.9358 COP | 0.0004 NZD = | 1 COP | 2023-06-02 |
| 1 NZD = | 2668.4837 COP | 0.0004 NZD = | 1 COP | 2023-06-01 |
| 1 NZD = | 2658.4929 COP | 0.0004 NZD = | 1 COP | 2023-05-31 |
| 1 NZD = | 2688.5257 COP | 0.0004 NZD = | 1 COP | 2023-05-30 |
| 1 NZD = | 2702.7007 COP | 0.0004 NZD = | 1 COP | 2023-05-29 |
| 1 NZD = | 2688.3476 COP | 0.0004 NZD = | 1 COP | 2023-05-28 |
| 1 NZD = | 2707.5823 COP | 0.0004 NZD = | 1 COP | 2023-05-27 |
| 1 NZD = | 2729.4878 COP | 0.0004 NZD = | 1 COP | 2023-05-26 |
| 1 NZD = | 2720.3848 COP | 0.0004 NZD = | 1 COP | 2023-05-25 |
| 1 NZD = | 2802.0408 COP | 0.0004 NZD = | 1 COP | 2023-05-24 |
| 1 NZD = | 2845.6951 COP | 0.0004 NZD = | 1 COP | 2023-05-23 |
| 1 NZD = | 2855.3288 COP | 0.0004 NZD = | 1 COP | 2023-05-22 |
| 1 NZD = | 2630.8681 COP | 0.0004 NZD = | 1 COP | 2023-05-21 |
| 1 NZD = | 2846.1789 COP | 0.0004 NZD = | 1 COP | 2023-05-20 |
| 1 NZD = | 2826.6367 COP | 0.0004 NZD = | 1 COP | 2023-05-19 |
| 1 NZD = | 2823.3426 COP | 0.0004 NZD = | 1 COP | 2023-05-18 |
| 1 NZD = | 2836.1297 COP | 0.0004 NZD = | 1 COP | 2023-05-17 |
| 1 NZD = | 2806.9979 COP | 0.0004 NZD = | 1 COP | 2023-05-16 |
| 1 NZD = | 2822.5643 COP | 0.0004 NZD = | 1 COP | 2023-05-15 |
| 1 NZD = | 2844.3469 COP | 0.0004 NZD = | 1 COP | 2023-05-14 |
| 1 NZD = | 2845.5486 COP | 0.0004 NZD = | 1 COP | 2023-05-13 |
| 1 NZD = | 2914.7193 COP | 0.0003 NZD = | 1 COP | 2023-05-12 |
| 1 NZD = | 2880.0261 COP | 0.0003 NZD = | 1 COP | 2023-05-11 |
| 1 NZD = | 2890.2027 COP | 0.0003 NZD = | 1 COP | 2023-05-10 |
| 1 NZD = | 2859.7083 COP | 0.0003 NZD = | 1 COP | 2023-05-09 |
| 1 NZD = | 2840.7158 COP | 0.0004 NZD = | 1 COP | 2023-05-08 |
| 1 NZD = | 2840.7158 COP | 0.0004 NZD = | 1 COP | 2023-05-07 |
| 1 NZD = | 2851.4695 COP | 0.0004 NZD = | 1 COP | 2023-05-06 |
| 1 NZD = | 2881.7685 COP | 0.0003 NZD = | 1 COP | 2023-05-05 |
| 1 NZD = | 2896.9509 COP | 0.0003 NZD = | 1 COP | 2023-05-04 |
| 1 NZD = | 2917.4465 COP | 0.0003 NZD = | 1 COP | 2023-05-03 |
| 1 NZD = | 2910.0096 COP | 0.0003 NZD = | 1 COP | 2023-05-02 |
| 1 NZD = | 2905.1451 COP | 0.0003 NZD = | 1 COP | 2023-05-01 |
| 1 NZD = | 2907.0997 COP | 0.0003 NZD = | 1 COP | 2023-04-30 |
| 1 NZD = | 2885.5387 COP | 0.0003 NZD = | 1 COP | 2023-04-29 |
| 1 NZD = | 2863.6352 COP | 0.0003 NZD = | 1 COP | 2023-04-28 |
| 1 NZD = | 2845.4587 COP | 0.0004 NZD = | 1 COP | 2023-04-27 |
| 1 NZD = | 2773.5202 COP | 0.0004 NZD = | 1 COP | 2023-04-26 |
| 1 NZD = | 2749.6729 COP | 0.0004 NZD = | 1 COP | 2023-04-25 |
| 1 NZD = | 2772.6413 COP | 0.0004 NZD = | 1 COP | 2023-04-24 |