» Welcome to Currency Converter Calculator      

Last Year History for NZD/CNY


NZD CNY NZD CNY Date
1 NZD = 4.3081 CNY 0.2321 NZD = 1 CNY 2024-03-28
1 NZD = 4.3377 CNY 0.2305 NZD = 1 CNY 2024-03-27
1 NZD = 4.3489 CNY 0.2299 NZD = 1 CNY 2024-03-26
1 NZD = 4.3289 CNY 0.231 NZD = 1 CNY 2024-03-25
1 NZD = 4.3346 CNY 0.2307 NZD = 1 CNY 2024-03-24
1 NZD = 4.3346 CNY 0.2307 NZD = 1 CNY 2024-03-23
1 NZD = 4.3417 CNY 0.2303 NZD = 1 CNY 2024-03-22
1 NZD = 4.3811 CNY 0.2283 NZD = 1 CNY 2024-03-21
1 NZD = 4.3395 CNY 0.2304 NZD = 1 CNY 2024-03-20
1 NZD = 4.3472 CNY 0.23 NZD = 1 CNY 2024-03-19
1 NZD = 4.3881 CNY 0.2279 NZD = 1 CNY 2024-03-18
1 NZD = 4.3788 CNY 0.2284 NZD = 1 CNY 2024-03-17
1 NZD = 4.3788 CNY 0.2284 NZD = 1 CNY 2024-03-16
1 NZD = 4.3875 CNY 0.2279 NZD = 1 CNY 2024-03-15
1 NZD = 4.4342 CNY 0.2255 NZD = 1 CNY 2024-03-14
1 NZD = 4.4264 CNY 0.2259 NZD = 1 CNY 2024-03-13
1 NZD = 4.4214 CNY 0.2262 NZD = 1 CNY 2024-03-12
1 NZD = 4.4399 CNY 0.2252 NZD = 1 CNY 2024-03-11
1 NZD = 4.4375 CNY 0.2254 NZD = 1 CNY 2024-03-10
1 NZD = 4.4375 CNY 0.2254 NZD = 1 CNY 2024-03-09
1 NZD = 4.4477 CNY 0.2248 NZD = 1 CNY 2024-03-08
1 NZD = 4.436 CNY 0.2254 NZD = 1 CNY 2024-03-07
1 NZD = 4.3897 CNY 0.2278 NZD = 1 CNY 2024-03-06
1 NZD = 4.379 CNY 0.2284 NZD = 1 CNY 2024-03-05
1 NZD = 4.3942 CNY 0.2276 NZD = 1 CNY 2024-03-04
1 NZD = 4.3944 CNY 0.2276 NZD = 1 CNY 2024-03-03
1 NZD = 4.3944 CNY 0.2276 NZD = 1 CNY 2024-03-02
1 NZD = 4.3893 CNY 0.2278 NZD = 1 CNY 2024-03-01
1 NZD = 4.3771 CNY 0.2285 NZD = 1 CNY 2024-02-29
1 NZD = 4.3911 CNY 0.2277 NZD = 1 CNY 2024-02-28
1 NZD = 4.4374 CNY 0.2254 NZD = 1 CNY 2024-02-27
1 NZD = 4.4441 CNY 0.225 NZD = 1 CNY 2024-02-26
1 NZD = 4.459 CNY 0.2243 NZD = 1 CNY 2024-02-25
1 NZD = 4.459 CNY 0.2243 NZD = 1 CNY 2024-02-24
1 NZD = 4.4549 CNY 0.2245 NZD = 1 CNY 2024-02-23
1 NZD = 4.4656 CNY 0.2239 NZD = 1 CNY 2024-02-22
1 NZD = 4.4492 CNY 0.2248 NZD = 1 CNY 2024-02-21
1 NZD = 4.4387 CNY 0.2253 NZD = 1 CNY 2024-02-20
1 NZD = 4.4205 CNY 0.2262 NZD = 1 CNY 2024-02-19
1 NZD = 4.3629 CNY 0.2292 NZD = 1 CNY 2024-02-18
1 NZD = 4.3629 CNY 0.2292 NZD = 1 CNY 2024-02-17
1 NZD = 4.3791 CNY 0.2284 NZD = 1 CNY 2024-02-16
1 NZD = 4.3651 CNY 0.2291 NZD = 1 CNY 2024-02-15
1 NZD = 4.366 CNY 0.229 NZD = 1 CNY 2024-02-14
1 NZD = 4.3926 CNY 0.2277 NZD = 1 CNY 2024-02-13
1 NZD = 4.4077 CNY 0.2269 NZD = 1 CNY 2024-02-12
1 NZD = 4.4443 CNY 0.225 NZD = 1 CNY 2024-02-11
1 NZD = 4.4443 CNY 0.225 NZD = 1 CNY 2024-02-10
1 NZD = 4.3735 CNY 0.2287 NZD = 1 CNY 2024-02-09
1 NZD = 4.3391 CNY 0.2305 NZD = 1 CNY 2024-02-08
1 NZD = 4.3393 CNY 0.2305 NZD = 1 CNY 2024-02-07
1 NZD = 4.3002 CNY 0.2325 NZD = 1 CNY 2024-02-06
1 NZD = 4.3148 CNY 0.2318 NZD = 1 CNY 2024-02-05
1 NZD = 4.3184 CNY 0.2316 NZD = 1 CNY 2024-02-04
1 NZD = 4.3184 CNY 0.2316 NZD = 1 CNY 2024-02-03
1 NZD = 4.3707 CNY 0.2288 NZD = 1 CNY 2024-02-02
1 NZD = 4.3217 CNY 0.2314 NZD = 1 CNY 2024-02-01
1 NZD = 4.3443 CNY 0.2302 NZD = 1 CNY 2024-01-31
1 NZD = 4.3536 CNY 0.2297 NZD = 1 CNY 2024-01-30
1 NZD = 4.3934 CNY 0.2276 NZD = 1 CNY 2024-01-29
1 NZD = 4.3183 CNY 0.2316 NZD = 1 CNY 2024-01-28
1 NZD = 4.3183 CNY 0.2316 NZD = 1 CNY 2024-01-27
1 NZD = 4.3309 CNY 0.2309 NZD = 1 CNY 2024-01-26
1 NZD = 4.3432 CNY 0.2302 NZD = 1 CNY 2024-01-25
1 NZD = 4.34 CNY 0.2304 NZD = 1 CNY 2024-01-24
1 NZD = 4.3373 CNY 0.2306 NZD = 1 CNY 2024-01-23
1 NZD = 4.4074 CNY 0.2269 NZD = 1 CNY 2024-01-22
1 NZD = 4.3599 CNY 0.2294 NZD = 1 CNY 2024-01-21
1 NZD = 4.3535 CNY 0.2297 NZD = 1 CNY 2024-01-20
1 NZD = 4.3563 CNY 0.2296 NZD = 1 CNY 2024-01-19
1 NZD = 4.3559 CNY 0.2296 NZD = 1 CNY 2024-01-18
1 NZD = 4.3883 CNY 0.2279 NZD = 1 CNY 2024-01-17
1 NZD = 4.4148 CNY 0.2265 NZD = 1 CNY 2024-01-16
1 NZD = 4.4385 CNY 0.2253 NZD = 1 CNY 2024-01-15
1 NZD = 4.4377 CNY 0.2253 NZD = 1 CNY 2024-01-14
1 NZD = 4.439 CNY 0.2253 NZD = 1 CNY 2024-01-13
1 NZD = 4.4428 CNY 0.2251 NZD = 1 CNY 2024-01-12
1 NZD = 4.4331 CNY 0.2256 NZD = 1 CNY 2024-01-11
1 NZD = 4.4356 CNY 0.2254 NZD = 1 CNY 2024-01-10
1 NZD = 4.4248 CNY 0.226 NZD = 1 CNY 2024-01-09
1 NZD = 4.4325 CNY 0.2256 NZD = 1 CNY 2024-01-08
1 NZD = 4.432 CNY 0.2256 NZD = 1 CNY 2024-01-07
1 NZD = 4.4134 CNY 0.2266 NZD = 1 CNY 2024-01-06
1 NZD = 4.4411 CNY 0.2252 NZD = 1 CNY 2024-01-05
1 NZD = 4.4411 CNY 0.2252 NZD = 1 CNY 2024-01-04
1 NZD = 4.4798 CNY 0.2232 NZD = 1 CNY 2024-01-03
1 NZD = 4.5108 CNY 0.2217 NZD = 1 CNY 2024-01-02
1 NZD = 4.4765 CNY 0.2234 NZD = 1 CNY 2024-01-01
1 NZD = 4.4765 CNY 0.2234 NZD = 1 CNY 2023-12-31
1 NZD = 4.4712 CNY 0.2237 NZD = 1 CNY 2023-12-30
1 NZD = 4.489 CNY 0.2228 NZD = 1 CNY 2023-12-29
1 NZD = 4.4669 CNY 0.2239 NZD = 1 CNY 2023-12-28
1 NZD = 4.4768 CNY 0.2234 NZD = 1 CNY 2023-12-27
1 NZD = 4.4982 CNY 0.2223 NZD = 1 CNY 2023-12-26
1 NZD = 4.4649 CNY 0.224 NZD = 1 CNY 2023-12-25
1 NZD = 4.4649 CNY 0.224 NZD = 1 CNY 2023-12-24
1 NZD = 4.466 CNY 0.2239 NZD = 1 CNY 2023-12-23
1 NZD = 4.456 CNY 0.2244 NZD = 1 CNY 2023-12-22
1 NZD = 4.4924 CNY 0.2226 NZD = 1 CNY 2023-12-21
1 NZD = 4.4496 CNY 0.2247 NZD = 1 CNY 2023-12-20
1 NZD = 4.4125 CNY 0.2266 NZD = 1 CNY 2023-12-19
1 NZD = 4.4283 CNY 0.2258 NZD = 1 CNY 2023-12-18
1 NZD = 4.3949 CNY 0.2275 NZD = 1 CNY 2023-12-17
1 NZD = 4.4052 CNY 0.227 NZD = 1 CNY 2023-12-16
1 NZD = 4.4175 CNY 0.2264 NZD = 1 CNY 2023-12-15
1 NZD = 4.3179 CNY 0.2316 NZD = 1 CNY 2023-12-14
1 NZD = 4.377 CNY 0.2285 NZD = 1 CNY 2023-12-13
1 NZD = 4.3875 CNY 0.2279 NZD = 1 CNY 2023-12-12
1 NZD = 4.3955 CNY 0.2275 NZD = 1 CNY 2023-12-11
1 NZD = 4.374 CNY 0.2286 NZD = 1 CNY 2023-12-10
1 NZD = 4.3892 CNY 0.2278 NZD = 1 CNY 2023-12-09
1 NZD = 4.3903 CNY 0.2278 NZD = 1 CNY 2023-12-08
1 NZD = 4.3945 CNY 0.2276 NZD = 1 CNY 2023-12-07
1 NZD = 4.3933 CNY 0.2276 NZD = 1 CNY 2023-12-06
1 NZD = 4.4212 CNY 0.2262 NZD = 1 CNY 2023-12-05
1 NZD = 4.4302 CNY 0.2257 NZD = 1 CNY 2023-12-04
1 NZD = 4.3902 CNY 0.2278 NZD = 1 CNY 2023-12-03
1 NZD = 4.3653 CNY 0.2291 NZD = 1 CNY 2023-12-02
1 NZD = 4.3561 CNY 0.2296 NZD = 1 CNY 2023-12-01
1 NZD = 4.3591 CNY 0.2294 NZD = 1 CNY 2023-11-30
1 NZD = 4.3136 CNY 0.2318 NZD = 1 CNY 2023-11-29
1 NZD = 4.3262 CNY 0.2311 NZD = 1 CNY 2023-11-28
1 NZD = 4.3153 CNY 0.2317 NZD = 1 CNY 2023-11-27
1 NZD = 4.3105 CNY 0.232 NZD = 1 CNY 2023-11-26
1 NZD = 4.3005 CNY 0.2325 NZD = 1 CNY 2023-11-25
1 NZD = 4.3253 CNY 0.2312 NZD = 1 CNY 2023-11-24
1 NZD = 4.2802 CNY 0.2336 NZD = 1 CNY 2023-11-23
1 NZD = 4.327 CNY 0.2311 NZD = 1 CNY 2023-11-22
1 NZD = 4.2927 CNY 0.233 NZD = 1 CNY 2023-11-21
1 NZD = 4.2974 CNY 0.2327 NZD = 1 CNY 2023-11-20
1 NZD = 4.3235 CNY 0.2313 NZD = 1 CNY 2023-11-19
1 NZD = 4.3232 CNY 0.2313 NZD = 1 CNY 2023-11-18
1 NZD = 4.3279 CNY 0.2311 NZD = 1 CNY 2023-11-17
1 NZD = 4.3788 CNY 0.2284 NZD = 1 CNY 2023-11-16
1 NZD = 4.2532 CNY 0.2351 NZD = 1 CNY 2023-11-15
1 NZD = 4.2924 CNY 0.233 NZD = 1 CNY 2023-11-14
1 NZD = 4.2922 CNY 0.233 NZD = 1 CNY 2023-11-13
1 NZD = 4.2911 CNY 0.233 NZD = 1 CNY 2023-11-12
1 NZD = 4.2972 CNY 0.2327 NZD = 1 CNY 2023-11-11
1 NZD = 4.3246 CNY 0.2312 NZD = 1 CNY 2023-11-10
1 NZD = 4.3173 CNY 0.2316 NZD = 1 CNY 2023-11-09
1 NZD = 4.3134 CNY 0.2318 NZD = 1 CNY 2023-11-08
1 NZD = 4.353 CNY 0.2297 NZD = 1 CNY 2023-11-07
1 NZD = 4.3585 CNY 0.2294 NZD = 1 CNY 2023-11-06
1 NZD = 4.3775 CNY 0.2284 NZD = 1 CNY 2023-11-05
1 NZD = 4.3224 CNY 0.2314 NZD = 1 CNY 2023-11-04
1 NZD = 4.3229 CNY 0.2313 NZD = 1 CNY 2023-11-03
1 NZD = 4.262 CNY 0.2346 NZD = 1 CNY 2023-11-02
1 NZD = 4.2832 CNY 0.2335 NZD = 1 CNY 2023-11-01
1 NZD = 4.2654 CNY 0.2344 NZD = 1 CNY 2023-10-31
1 NZD = 4.2523 CNY 0.2352 NZD = 1 CNY 2023-10-30
1 NZD = 4.2518 CNY 0.2352 NZD = 1 CNY 2023-10-29
1 NZD = 4.26 CNY 0.2347 NZD = 1 CNY 2023-10-28
1 NZD = 4.2447 CNY 0.2356 NZD = 1 CNY 2023-10-27
1 NZD = 4.2597 CNY 0.2348 NZD = 1 CNY 2023-10-26
1 NZD = 4.2764 CNY 0.2338 NZD = 1 CNY 2023-10-25
1 NZD = 4.2518 CNY 0.2352 NZD = 1 CNY 2023-10-24
1 NZD = 4.269 CNY 0.2342 NZD = 1 CNY 2023-10-23
1 NZD = 4.2688 CNY 0.2343 NZD = 1 CNY 2023-10-22
1 NZD = 4.2647 CNY 0.2345 NZD = 1 CNY 2023-10-21
1 NZD = 4.2654 CNY 0.2344 NZD = 1 CNY 2023-10-20
1 NZD = 4.3122 CNY 0.2319 NZD = 1 CNY 2023-10-19
1 NZD = 4.3042 CNY 0.2323 NZD = 1 CNY 2023-10-18
1 NZD = 4.3262 CNY 0.2311 NZD = 1 CNY 2023-10-17
1 NZD = 4.2679 CNY 0.2343 NZD = 1 CNY 2023-10-16
1 NZD = 4.3008 CNY 0.2325 NZD = 1 CNY 2023-10-15
1 NZD = 4.3131 CNY 0.2319 NZD = 1 CNY 2023-10-14
1 NZD = 4.3824 CNY 0.2282 NZD = 1 CNY 2023-10-13
1 NZD = 4.3965 CNY 0.2275 NZD = 1 CNY 2023-10-12
1 NZD = 4.3906 CNY 0.2278 NZD = 1 CNY 2023-10-11
1 NZD = 4.3604 CNY 0.2293 NZD = 1 CNY 2023-10-10
1 NZD = 4.3601 CNY 0.2294 NZD = 1 CNY 2023-10-09
1 NZD = 4.3054 CNY 0.2323 NZD = 1 CNY 2023-10-08
1 NZD = 4.2905 CNY 0.2331 NZD = 1 CNY 2023-10-07
1 NZD = 4.2788 CNY 0.2337 NZD = 1 CNY 2023-10-06
1 NZD = 4.2469 CNY 0.2355 NZD = 1 CNY 2023-10-05
1 NZD = 4.2432 CNY 0.2357 NZD = 1 CNY 2023-10-04
1 NZD = 4.3029 CNY 0.2324 NZD = 1 CNY 2023-10-03
1 NZD = 4.3028 CNY 0.2324 NZD = 1 CNY 2023-10-02
1 NZD = 4.3729 CNY 0.2287 NZD = 1 CNY 2023-10-01
1 NZD = 4.4079 CNY 0.2269 NZD = 1 CNY 2023-09-30
1 NZD = 4.3509 CNY 0.2298 NZD = 1 CNY 2023-09-29
1 NZD = 4.3298 CNY 0.231 NZD = 1 CNY 2023-09-28
1 NZD = 4.3585 CNY 0.2294 NZD = 1 CNY 2023-09-27
1 NZD = 4.3651 CNY 0.2291 NZD = 1 CNY 2023-09-26
1 NZD = 4.3564 CNY 0.2295 NZD = 1 CNY 2023-09-25
1 NZD = 4.3476 CNY 0.23 NZD = 1 CNY 2023-09-24
1 NZD = 4.3516 CNY 0.2298 NZD = 1 CNY 2023-09-23
1 NZD = 4.3237 CNY 0.2313 NZD = 1 CNY 2023-09-22
1 NZD = 4.3565 CNY 0.2295 NZD = 1 CNY 2023-09-21
1 NZD = 4.334 CNY 0.2307 NZD = 1 CNY 2023-09-20
1 NZD = 4.3076 CNY 0.2321 NZD = 1 CNY 2023-09-19
1 NZD = 4.3053 CNY 0.2323 NZD = 1 CNY 2023-09-18
1 NZD = 4.2926 CNY 0.233 NZD = 1 CNY 2023-09-17
1 NZD = 4.3021 CNY 0.2324 NZD = 1 CNY 2023-09-16
1 NZD = 4.3012 CNY 0.2325 NZD = 1 CNY 2023-09-15
1 NZD = 4.296 CNY 0.2328 NZD = 1 CNY 2023-09-14
1 NZD = 4.2956 CNY 0.2328 NZD = 1 CNY 2023-09-13
1 NZD = 4.3136 CNY 0.2318 NZD = 1 CNY 2023-09-12
1 NZD = 4.2951 CNY 0.2328 NZD = 1 CNY 2023-09-11
1 NZD = 4.3225 CNY 0.2313 NZD = 1 CNY 2023-09-10
1 NZD = 4.3406 CNY 0.2304 NZD = 1 CNY 2023-09-09
1 NZD = 4.3158 CNY 0.2317 NZD = 1 CNY 2023-09-08
1 NZD = 4.3194 CNY 0.2315 NZD = 1 CNY 2023-09-07
1 NZD = 4.2873 CNY 0.2332 NZD = 1 CNY 2023-09-06
1 NZD = 4.3438 CNY 0.2302 NZD = 1 CNY 2023-09-05
1 NZD = 4.3305 CNY 0.2309 NZD = 1 CNY 2023-09-04
1 NZD = 4.3247 CNY 0.2312 NZD = 1 CNY 2023-09-03
1 NZD = 4.3309 CNY 0.2309 NZD = 1 CNY 2023-09-02
1 NZD = 4.3165 CNY 0.2317 NZD = 1 CNY 2023-09-01
1 NZD = 4.3436 CNY 0.2302 NZD = 1 CNY 2023-08-31
1 NZD = 4.3064 CNY 0.2322 NZD = 1 CNY 2023-08-30
1 NZD = 4.3068 CNY 0.2322 NZD = 1 CNY 2023-08-29
1 NZD = 4.3061 CNY 0.2322 NZD = 1 CNY 2023-08-28
1 NZD = 4.3021 CNY 0.2324 NZD = 1 CNY 2023-08-27
1 NZD = 4.3021 CNY 0.2324 NZD = 1 CNY 2023-08-26
1 NZD = 4.3196 CNY 0.2315 NZD = 1 CNY 2023-08-25
1 NZD = 4.3206 CNY 0.2315 NZD = 1 CNY 2023-08-24
1 NZD = 4.3447 CNY 0.2302 NZD = 1 CNY 2023-08-23
1 NZD = 4.3125 CNY 0.2319 NZD = 1 CNY 2023-08-22
1 NZD = 4.2709 CNY 0.2341 NZD = 1 CNY 2023-08-21
1 NZD = 4.3119 CNY 0.2319 NZD = 1 CNY 2023-08-20
1 NZD = 4.3141 CNY 0.2318 NZD = 1 CNY 2023-08-19
1 NZD = 4.341 CNY 0.2304 NZD = 1 CNY 2023-08-18
1 NZD = 4.361 CNY 0.2293 NZD = 1 CNY 2023-08-17
1 NZD = 4.3539 CNY 0.2297 NZD = 1 CNY 2023-08-16
1 NZD = 4.3591 CNY 0.2294 NZD = 1 CNY 2023-08-15
1 NZD = 4.345 CNY 0.2301 NZD = 1 CNY 2023-08-14
1 NZD = 4.3311 CNY 0.2309 NZD = 1 CNY 2023-08-13
1 NZD = 4.345 CNY 0.2301 NZD = 1 CNY 2023-08-12
1 NZD = 4.396 CNY 0.2275 NZD = 1 CNY 2023-08-11
1 NZD = 4.3728 CNY 0.2287 NZD = 1 CNY 2023-08-10
1 NZD = 4.3464 CNY 0.2301 NZD = 1 CNY 2023-08-09
1 NZD = 4.3901 CNY 0.2278 NZD = 1 CNY 2023-08-08
1 NZD = 4.3356 CNY 0.2306 NZD = 1 CNY 2023-08-07
1 NZD = 4.3256 CNY 0.2312 NZD = 1 CNY 2023-08-06
1 NZD = 4.3538 CNY 0.2297 NZD = 1 CNY 2023-08-05
1 NZD = 4.3629 CNY 0.2292 NZD = 1 CNY 2023-08-04
1 NZD = 4.3882 CNY 0.2279 NZD = 1 CNY 2023-08-03
1 NZD = 4.4258 CNY 0.2259 NZD = 1 CNY 2023-08-02
1 NZD = 4.4441 CNY 0.225 NZD = 1 CNY 2023-08-01
1 NZD = 4.4048 CNY 0.227 NZD = 1 CNY 2023-07-31
1 NZD = 4.4062 CNY 0.227 NZD = 1 CNY 2023-07-30
1 NZD = 4.3998 CNY 0.2273 NZD = 1 CNY 2023-07-29
1 NZD = 4.4691 CNY 0.2238 NZD = 1 CNY 2023-07-28
1 NZD = 4.4453 CNY 0.225 NZD = 1 CNY 2023-07-27
1 NZD = 4.4388 CNY 0.2253 NZD = 1 CNY 2023-07-26
1 NZD = 4.4281 CNY 0.2258 NZD = 1 CNY 2023-07-25
1 NZD = 4.4397 CNY 0.2252 NZD = 1 CNY 2023-07-24
1 NZD = 4.4345 CNY 0.2255 NZD = 1 CNY 2023-07-23
1 NZD = 4.4518 CNY 0.2246 NZD = 1 CNY 2023-07-22
1 NZD = 4.5129 CNY 0.2216 NZD = 1 CNY 2023-07-21
1 NZD = 4.4771 CNY 0.2234 NZD = 1 CNY 2023-07-20
1 NZD = 4.5433 CNY 0.2201 NZD = 1 CNY 2023-07-19
1 NZD = 4.5456 CNY 0.22 NZD = 1 CNY 2023-07-18
1 NZD = 4.5683 CNY 0.2189 NZD = 1 CNY 2023-07-17
1 NZD = 4.5492 CNY 0.2198 NZD = 1 CNY 2023-07-16
1 NZD = 4.5544 CNY 0.2196 NZD = 1 CNY 2023-07-15
1 NZD = 4.5381 CNY 0.2204 NZD = 1 CNY 2023-07-14
1 NZD = 4.4329 CNY 0.2256 NZD = 1 CNY 2023-07-13
1 NZD = 4.4448 CNY 0.225 NZD = 1 CNY 2023-07-12
1 NZD = 4.4528 CNY 0.2246 NZD = 1 CNY 2023-07-11
1 NZD = 4.4938 CNY 0.2225 NZD = 1 CNY 2023-07-10
1 NZD = 4.4854 CNY 0.2229 NZD = 1 CNY 2023-07-09
1 NZD = 4.462 CNY 0.2241 NZD = 1 CNY 2023-07-08
1 NZD = 4.4954 CNY 0.2225 NZD = 1 CNY 2023-07-07
1 NZD = 4.4771 CNY 0.2234 NZD = 1 CNY 2023-07-06
1 NZD = 4.479 CNY 0.2233 NZD = 1 CNY 2023-07-05
1 NZD = 4.4369 CNY 0.2254 NZD = 1 CNY 2023-07-04
1 NZD = 4.439 CNY 0.2253 NZD = 1 CNY 2023-07-03
1 NZD = 4.4321 CNY 0.2256 NZD = 1 CNY 2023-07-02
1 NZD = 4.4131 CNY 0.2266 NZD = 1 CNY 2023-07-01
1 NZD = 4.4248 CNY 0.226 NZD = 1 CNY 2023-06-30
1 NZD = 4.41 CNY 0.2268 NZD = 1 CNY 2023-06-29
1 NZD = 4.472 CNY 0.2236 NZD = 1 CNY 2023-06-28
1 NZD = 4.4522 CNY 0.2246 NZD = 1 CNY 2023-06-27
1 NZD = 4.4452 CNY 0.225 NZD = 1 CNY 2023-06-26
1 NZD = 4.4103 CNY 0.2267 NZD = 1 CNY 2023-06-25
1 NZD = 4.4634 CNY 0.224 NZD = 1 CNY 2023-06-23
1 NZD = 4.4302 CNY 0.2257 NZD = 1 CNY 2023-06-22
1 NZD = 4.4418 CNY 0.2251 NZD = 1 CNY 2023-06-21
1 NZD = 4.4475 CNY 0.2248 NZD = 1 CNY 2023-06-20
1 NZD = 4.4659 CNY 0.2239 NZD = 1 CNY 2023-06-19
1 NZD = 4.4283 CNY 0.2258 NZD = 1 CNY 2023-06-18
1 NZD = 4.4383 CNY 0.2253 NZD = 1 CNY 2023-06-17
1 NZD = 4.3944 CNY 0.2276 NZD = 1 CNY 2023-06-16
1 NZD = 4.4177 CNY 0.2264 NZD = 1 CNY 2023-06-15
1 NZD = 4.396 CNY 0.2275 NZD = 1 CNY 2023-06-14
1 NZD = 4.3944 CNY 0.2276 NZD = 1 CNY 2023-06-13
1 NZD = 4.3749 CNY 0.2286 NZD = 1 CNY 2023-06-12
1 NZD = 4.368 CNY 0.2289 NZD = 1 CNY 2023-06-11
1 NZD = 4.3474 CNY 0.23 NZD = 1 CNY 2023-06-10
1 NZD = 4.3215 CNY 0.2314 NZD = 1 CNY 2023-06-09
1 NZD = 4.3358 CNY 0.2306 NZD = 1 CNY 2023-06-08
1 NZD = 4.3274 CNY 0.2311 NZD = 1 CNY 2023-06-07
1 NZD = 4.2972 CNY 0.2327 NZD = 1 CNY 2023-06-06
1 NZD = 4.316 CNY 0.2317 NZD = 1 CNY 2023-06-05
1 NZD = 4.2959 CNY 0.2328 NZD = 1 CNY 2023-06-04
1 NZD = 4.3175 CNY 0.2316 NZD = 1 CNY 2023-06-03
1 NZD = 4.2478 CNY 0.2354 NZD = 1 CNY 2023-06-02
1 NZD = 4.2687 CNY 0.2343 NZD = 1 CNY 2023-06-01
1 NZD = 4.3013 CNY 0.2325 NZD = 1 CNY 2023-05-31
1 NZD = 4.285 CNY 0.2334 NZD = 1 CNY 2023-05-30
1 NZD = 4.2713 CNY 0.2341 NZD = 1 CNY 2023-05-29
1 NZD = 4.2713 CNY 0.2341 NZD = 1 CNY 2023-05-28
1 NZD = 4.3019 CNY 0.2325 NZD = 1 CNY 2023-05-27
1 NZD = 4.3014 CNY 0.2325 NZD = 1 CNY 2023-05-26
1 NZD = 4.322 CNY 0.2314 NZD = 1 CNY 2023-05-25
1 NZD = 4.4126 CNY 0.2266 NZD = 1 CNY 2023-05-24
1 NZD = 4.4202 CNY 0.2262 NZD = 1 CNY 2023-05-23
1 NZD = 4.4055 CNY 0.227 NZD = 1 CNY 2023-05-22
1 NZD = 4.076 CNY 0.2453 NZD = 1 CNY 2023-05-21
1 NZD = 4.3975 CNY 0.2274 NZD = 1 CNY 2023-05-20
1 NZD = 4.3933 CNY 0.2276 NZD = 1 CNY 2023-05-19
1 NZD = 4.3742 CNY 0.2286 NZD = 1 CNY 2023-05-18
1 NZD = 4.3619 CNY 0.2293 NZD = 1 CNY 2023-05-17
1 NZD = 4.3225 CNY 0.2313 NZD = 1 CNY 2023-05-16
1 NZD = 4.3082 CNY 0.2321 NZD = 1 CNY 2023-05-15
1 NZD = 4.3183 CNY 0.2316 NZD = 1 CNY 2023-05-14
1 NZD = 4.3384 CNY 0.2305 NZD = 1 CNY 2023-05-13
1 NZD = 4.4065 CNY 0.2269 NZD = 1 CNY 2023-05-12
1 NZD = 4.3888 CNY 0.2279 NZD = 1 CNY 2023-05-11
1 NZD = 4.3854 CNY 0.228 NZD = 1 CNY 2023-05-10
1 NZD = 4.3865 CNY 0.228 NZD = 1 CNY 2023-05-09
1 NZD = 4.3363 CNY 0.2306 NZD = 1 CNY 2023-05-08
1 NZD = 4.3364 CNY 0.2306 NZD = 1 CNY 2023-05-07
1 NZD = 4.3528 CNY 0.2297 NZD = 1 CNY 2023-05-06
1 NZD = 4.3215 CNY 0.2314 NZD = 1 CNY 2023-05-05
1 NZD = 4.3046 CNY 0.2323 NZD = 1 CNY 2023-05-04
1 NZD = 4.281 CNY 0.2336 NZD = 1 CNY 2023-05-03
1 NZD = 4.2721 CNY 0.2341 NZD = 1 CNY 2023-05-02
1 NZD = 4.2755 CNY 0.2339 NZD = 1 CNY 2023-05-01
1 NZD = 4.2756 CNY 0.2339 NZD = 1 CNY 2023-04-30
1 NZD = 4.2438 CNY 0.2356 NZD = 1 CNY 2023-04-29
1 NZD = 4.258 CNY 0.2349 NZD = 1 CNY 2023-04-28
1 NZD = 4.2469 CNY 0.2355 NZD = 1 CNY 2023-04-27
1 NZD = 4.2764 CNY 0.2338 NZD = 1 CNY 2023-04-26
1 NZD = 4.2366 CNY 0.236 NZD = 1 CNY 2023-04-25
1 NZD = 4.2326 CNY 0.2363 NZD = 1 CNY 2023-04-24
1 NZD = 4.2327 CNY 0.2363 NZD = 1 CNY 2023-04-23
1 NZD = 4.2288 CNY 0.2365 NZD = 1 CNY 2023-04-22
1 NZD = 4.2496 CNY 0.2353 NZD = 1 CNY 2023-04-21
1 NZD = 4.2577 CNY 0.2349 NZD = 1 CNY 2023-04-20
1 NZD = 4.2717 CNY 0.2341 NZD = 1 CNY 2023-04-19
1 NZD = 4.2641 CNY 0.2345 NZD = 1 CNY 2023-04-18
1 NZD = 4.2699 CNY 0.2342 NZD = 1 CNY 2023-04-17
1 NZD = 4.2699 CNY 0.2342 NZD = 1 CNY 2023-04-16
1 NZD = 4.3245 CNY 0.2312 NZD = 1 CNY 2023-04-15
1 NZD = 4.2859 CNY 0.2333 NZD = 1 CNY 2023-04-14
1 NZD = 4.2581 CNY 0.2348 NZD = 1 CNY 2023-04-13
1 NZD = 4.2823 CNY 0.2335 NZD = 1 CNY 2023-04-12
1 NZD = 4.2974 CNY 0.2327 NZD = 1 CNY 2023-04-11
1 NZD = 4.3063 CNY 0.2322 NZD = 1 CNY 2023-04-10
1 NZD = 4.3065 CNY 0.2322 NZD = 1 CNY 2023-04-09
1 NZD = 4.3038 CNY 0.2324 NZD = 1 CNY 2023-04-08
1 NZD = 4.3166 CNY 0.2317 NZD = 1 CNY 2023-04-07
1 NZD = 4.3336 CNY 0.2308 NZD = 1 CNY 2023-04-06
1 NZD = 4.3355 CNY 0.2307 NZD = 1 CNY 2023-04-05
1 NZD = 4.3016 CNY 0.2325 NZD = 1 CNY 2023-04-04
1 NZD = 4.2993 CNY 0.2326 NZD = 1 CNY 2023-04-03
1 NZD = 4.2992 CNY 0.2326 NZD = 1 CNY 2023-04-02
1 NZD = 4.3014 CNY 0.2325 NZD = 1 CNY 2023-04-01
1 NZD = 4.2831 CNY 0.2335 NZD = 1 CNY 2023-03-31
1 NZD = 4.2945 CNY 0.2329 NZD = 1 CNY 2023-03-30
1 NZD = 4.28 CNY 0.2336 NZD = 1 CNY 2023-03-29